History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.198 0 +0
2025-10-13 2025-10-09 0.208 0 +0
2025-10-10 2025-10-08 0.217 0 +0
2025-10-09 2025-10-06 0.232 0 +0
2025-10-08 2025-10-03 0.229 0 +0
2025-10-06 2025-10-02 0.216 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.193 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.208 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.225 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.227 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.233 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.240 0 +0
2025-09-04 2025-09-02 0.240 0 +0
2025-09-03 2025-09-01 0.242 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.248 0 +0
2025-08-19 2025-08-15 0.242 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.234 0 +0
2025-08-13 2025-08-11 0.235 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.245 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.243 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.248 0 +0
2025-07-09 2025-07-07 0.245 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.213 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.223 0 +0
2025-06-19 2025-06-17 0.223 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.236 0 +0
2025-06-16 2025-06-12 0.246 0 +0
2025-06-13 2025-06-11 0.233 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.232 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.232 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.227 0 +0
2025-06-02 2025-05-29 0.223 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.211 0 +0
2025-05-21 2025-05-19 0.204 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.217 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.215 0 +0
2025-05-09 2025-05-07 0.223 0 +0
2025-05-08 2025-05-06 0.235 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.196 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.183 0 +0
2025-04-28 2025-04-24 0.183 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.178 0 +0
2025-04-17 2025-04-15 0.191 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.183 0 +0
2025-04-11 2025-04-09 0.148 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.174 0 +0
2025-04-01 2025-03-28 0.189 0 +0
2025-03-31 2025-03-27 0.204 0 +0
2025-03-28 2025-03-26 0.213 0 +0
2025-03-27 2025-03-25 0.208 0 +0
2025-03-26 2025-03-24 0.209 0 +0
2025-03-25 2025-03-21 0.213 0 +0
2025-03-24 2025-03-20 0.223 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.236 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.246 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.465 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.720 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.760 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.830 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.780 0 +0
2025-02-03 2025-01-24 0.700 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.690 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.700 0 +0
2025-01-20 2025-01-16 0.690 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.690 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.690 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.710 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.830 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.790 0 +0
2024-10-31 2024-10-29 0.830 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.830 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.890 0 +0
2024-10-15 2024-10-10 1.010 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.110 0 +0
2024-10-09 2024-10-07 1.690 0 +0
2024-10-08 2024-10-04 1.400 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.425 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.415 0 +0
2024-09-19 2024-09-16 0.415 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.425 0 +0
2024-09-10 2024-09-05 0.445 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.410 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.780 0 +0
2024-07-30 2024-07-26 0.800 0 +0
2024-07-29 2024-07-25 0.820 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.830 0 +0
2024-07-24 2024-07-22 0.840 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.850 0 +0
2024-07-19 2024-07-17 0.890 0 +0
2024-07-18 2024-07-16 0.900 0 +0
2024-07-17 2024-07-15 0.890 0 +0
2024-07-16 2024-07-12 0.980 0 +0
2024-07-15 2024-07-11 0.960 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.990 0 +0
2024-07-09 2024-07-05 0.860 0 +0
2024-07-08 2024-07-04 0.970 0 +0
2024-07-05 2024-07-03 0.960 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.120 0 +0
2024-07-02 2024-06-27 1.140 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.520 0 +0
2024-06-26 2024-06-24 1.730 0 +0
2024-06-25 2024-06-21 1.830 0 +0
2024-06-24 2024-06-20 1.830 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.930 0 +0
2024-06-18 2024-06-14 1.800 0 +0
2024-06-17 2024-06-13 1.880 0 +0
2024-06-14 2024-06-12 1.890 0 +0
2024-06-13 2024-06-11 2.060 0 +0
2024-06-12 2024-06-07 1.700 0 +0
2024-06-11 2024-06-06 1.600 0 +0
2024-06-07 2024-06-05 1.720 0 +0
2024-06-06 2024-06-04 1.860 0 +0
2024-06-05 2024-06-03 1.970 0 +0
2024-06-04 2024-05-31 1.820 0 +0
2024-06-03 2024-05-30 1.780 0 +0
2024-05-31 2024-05-29 1.570 0 +0
2024-05-30 2024-05-28 1.580 0 +0
2024-05-29 2024-05-27 1.650 0 +0
2024-05-28 2024-05-24 1.610 0 +0
2024-05-27 2024-05-23 1.890 0 +0
2024-05-24 2024-05-22 2.050 0 +0
2024-05-23 2024-05-21 2.060 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.600 0 +0
2024-05-20 2024-05-16 1.630 0 +0
2024-05-17 2024-05-14 1.500 0 +0
2024-05-16 2024-05-13 1.600 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 0.930 0 +0
2024-05-10 2024-05-08 0.910 0 +0
2024-05-09 2024-05-07 1.000 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 0.770 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.670 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.640 0 +0
2024-04-25 2024-04-23 0.660 0 +0
2024-04-24 2024-04-22 0.670 0 +0
2024-04-23 2024-04-19 0.660 0 +0
2024-04-22 2024-04-18 0.680 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.720 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.670 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.680 0 +0
2024-04-03 2024-03-28 0.700 0 +0
2024-04-02 2024-03-27 0.700 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.870 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.880 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 2.850 0 +0
2024-03-13 2024-03-11 2.850 0 +0
2024-03-12 2024-03-08 2.850 0 +0
2024-03-11 2024-03-07 2.850 0 +0
2024-03-08 2024-03-06 2.850 0 +0
2024-03-07 2024-03-05 2.850 0 +0
2024-03-06 2024-03-04 2.850 0 +0
2024-03-05 2024-03-01 2.850 0 +0
2024-03-04 2024-02-29 2.850 0 +0
2024-03-01 2024-02-28 2.850 0 +0
2024-02-29 2024-02-27 2.850 0 +0
2024-02-28 2024-02-26 2.850 0 +0
2024-02-27 2024-02-23 2.850 0 +0
2024-02-26 2024-02-22 2.850 0 +0
2024-02-23 2024-02-21 2.850 0 +0
2024-02-22 2024-02-20 2.850 0 +0
2024-02-21 2024-02-19 2.850 0 +0
2024-02-20 2024-02-16 2.850 0 +0
2024-02-19 2024-02-15 2.850 0 +0
2024-02-16 2024-02-14 2.850 0 +0
2024-02-15 2024-02-09 2.850 0 +0
2024-02-14 2024-02-07 2.850 0 +0
2024-02-08 2024-02-06 2.850 0 +0
2024-02-07 2024-02-05 2.850 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 3.750 0 +0
2024-02-02 2024-01-31 5.600 0 +0
2024-02-01 2024-01-30 5.300 0 +0
2024-01-31 2024-01-29 6.100 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 3.000 0 +0
2024-01-26 2024-01-24 3.150 0 +0
2024-01-25 2024-01-23 3.350 0 +0
2024-01-24 2024-01-22 3.650 0 +0
2024-01-23 2024-01-19 3.300 0 +0
2024-01-22 2024-01-18 3.600 0 +0
2024-01-19 2024-01-17 2.850 0 +0
2024-01-18 2024-01-16 2.120 0 +0
2024-01-17 2024-01-15 2.270 0 +0
2024-01-16 2024-01-12 2.310 0 +0
2024-01-15 2024-01-11 2.450 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.700 0 +0
2024-01-10 2024-01-08 2.340 0 +0
2024-01-09 2024-01-05 2.490 0 +0
2024-01-08 2024-01-04 2.900 0 +0
2024-01-05 2024-01-03 3.600 0 +0
2024-01-04 2024-01-02 4.000 0 +0
2024-01-03 2023-12-29 5.000 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 7.400 0 +0
2023-12-28 2023-12-22 9.000 0 +0
2023-12-27 2023-12-21 9.600 0 +0
2023-12-22 2023-12-20 9.900 0 +0
2023-12-21 2023-12-19 9.700 0 +0
2023-12-20 2023-12-18 9.900 0 +0
2023-12-19 2023-12-15 10.100 0 +0
2023-12-18 2023-12-14 9.600 0 +0
2023-12-15 2023-12-13 9.300 0 +0
2023-12-14 2023-12-12 9.600 0 +0
2023-12-13 2023-12-11 10.000 0 +0
2023-12-12 2023-12-08 10.500 0 +0
2023-12-11 2023-12-07 10.500 0 +0
2023-12-08 2023-12-06 10.000 0 +0
2023-12-07 2023-12-05 9.200 0 +0
2023-12-06 2023-12-04 10.100 0 +0
2023-12-05 2023-12-01 9.200 0 +0
2023-12-04 2023-11-30 9.400 0 +0
2023-12-01 2023-11-29 8.800 0 +0
2023-11-30 2023-11-28 8.800 0 +0
2023-11-29 2023-11-27 9.000 0 +0
2023-11-28 2023-11-24 8.200 0 +0
2023-11-27 2023-11-23 7.900 0 +0
2023-11-24 2023-11-22 7.900 0 +0
2023-11-23 2023-11-21 8.800 0 +0
2023-11-22 2023-11-20 8.700 0 +0
2023-11-21 2023-11-17 8.800 0 +0
2023-11-20 2023-11-16 9.200 0 +0
2023-11-17 2023-11-15 9.400 0 +0
2023-11-16 2023-11-14 9.600 0 +0
2023-11-15 2023-11-13 9.400 0 +0
2023-11-14 2023-11-10 9.300 0 +0
2023-11-13 2023-11-09 9.200 0 +0
2023-11-10 2023-11-08 8.900 0 +0
2023-11-09 2023-11-07 8.900 0 +0
2023-11-08 2023-11-06 9.000 0 +0
2023-11-07 2023-11-03 8.700 0 +0
2023-11-06 2023-11-02 8.600 0 +0
2023-11-03 2023-11-01 8.500 0 +0
2023-11-02 2023-10-31 8.700 0 +0
2023-11-01 2023-10-30 8.700 0 +0
2023-10-31 2023-10-27 8.800 0 +0
2023-10-30 2023-10-26 9.000 0 +0
2023-10-27 2023-10-25 9.300 0 +0
2023-10-26 2023-10-24 9.400 0 +0
2023-10-25 2023-10-20 9.100 0 +0
2023-10-24 2023-10-19 8.800 0 +0
2023-10-20 2023-10-18 9.200 0 +0
2023-10-19 2023-10-17 9.600 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.100 0 +0
2023-10-16 2023-10-12 9.500 0 +0
2023-10-13 2023-10-11 9.600 0 +0
2023-10-12 2023-10-10 9.000 0 +0
2023-10-11 2023-10-09 8.600 0 +0
2023-10-10 2023-10-06 8.600 0 +0
2023-10-09 2023-10-05 8.400 0 +0
2023-10-06 2023-10-04 8.200 0 +0
2023-10-05 2023-10-03 8.500 0 +0
2023-10-04 2023-09-29 9.900 0 +0
2023-10-03 2023-09-28 8.900 0 +0
2023-09-29 2023-09-27 8.600 0 +0
2023-09-28 2023-09-26 9.200 0 +0
2023-09-27 2023-09-25 9.000 0 +0
2023-09-26 2023-09-22 9.900 0 +0
2023-09-25 2023-09-21 11.400 0 +0
2023-09-22 2023-09-20 11.300 0 +0
2023-09-21 2023-09-19 11.300 0 +0
2023-09-20 2023-09-18 11.300 0 +0
2023-09-19 2023-09-15 11.300 0 +0
2023-09-18 2023-09-14 11.500 0 +0
2023-09-15 2023-09-13 13.200 0 +0
2023-09-14 2023-09-12 13.500 0 +0
2023-09-13 2023-09-11 13.200 0 +0
2023-09-12 2023-09-07 14.400 0 +0
2023-09-11 2023-09-06 14.400 0 +0
2023-09-07 2023-09-05 14.800 0 +0
2023-09-06 2023-09-04 15.500 0 +0
2023-09-05 2023-08-31 15.400 0 +0
2023-09-04 2023-08-30 15.500 0 +0
2023-08-31 2023-08-29 16.000 0 +0
2023-08-30 2023-08-28 16.200 0 +0
2023-08-29 2023-08-25 17.200 0 +0
2023-08-28 2023-08-24 17.600 0 +0
2023-08-25 2023-08-23 17.500 0 +0
2023-08-24 2023-08-22 19.400 0 +0
2023-08-23 2023-08-21 20.200 0 +0
2023-08-22 2023-08-18 19.700 0 +0
2023-08-21 2023-08-17 20.700 0 +0
2023-08-18 2023-08-16 20.300 0 +0
2023-08-17 2023-08-15 20.200 0 +0
2023-08-16 2023-08-14 20.700 0 +0
2023-08-15 2023-08-11 20.500 0 +0
2023-08-14 2023-08-10 20.800 0 +0
2023-08-11 2023-08-09 19.400 0 +0
2023-08-10 2023-08-08 18.400 0 +0
2023-08-09 2023-08-07 18.700 0 +0
2023-08-08 2023-08-04 18.200 0 +0
2023-08-07 2023-08-03 18.300 0 +0
2023-08-04 2023-08-02 18.700 0 +0
2023-08-03 2023-08-01 19.200 0 +0
2023-08-02 2023-07-31 18.500 0 +0
2023-08-01 2023-07-28 18.300 0 +0
2023-07-31 2023-07-27 19.000 0 +0
2023-07-28 2023-07-26 18.200 0 +0
2023-07-27 2023-07-25 18.400 0 +0
2023-07-26 2023-07-24 18.600 0 +0
2023-07-25 2023-07-21 18.500 0 +0
2023-07-24 2023-07-20 19.000 0 +0
2023-07-21 2023-07-19 18.100 0 +0
2023-07-20 2023-07-18 17.800 0 +0
2023-07-19 2023-07-14 17.300 0 +0
2023-07-18 2023-07-13 17.500 0 +0
2023-07-14 2023-07-12 17.000 0 +0
2023-07-13 2023-07-11 17.300 0 +0
2023-07-12 2023-07-10 15.600 0 +0
2023-07-11 2023-07-07 15.600 0 +0
2023-07-10 2023-07-06 15.300 0 +0
2023-07-07 2023-07-05 14.100 0 +0
2023-07-06 2023-07-04 14.600 0 +0
2023-07-05 2023-07-03 15.800 0 +0
2023-07-04 2023-06-30 17.500 0 +0
2023-07-03 2023-06-29 17.500 0 +0
2023-06-30 2023-06-28 17.600 0 +0
2023-06-29 2023-06-27 17.800 0 +0
2023-06-28 2023-06-26 17.800 0 +0
2023-06-27 2023-06-23 18.000 0 +0
2023-06-26 2023-06-21 17.800 0 +0
2023-06-23 2023-06-20 17.700 0 +0
2023-06-21 2023-06-19 17.600 0 +0
2023-06-20 2023-06-16 17.600 0 +0
2023-06-19 2023-06-15 17.600 0 +0
2023-06-16 2023-06-14 17.400 0 +0
2023-06-15 2023-06-13 17.400 0 +0
2023-06-14 2023-06-12 17.800 0 +0
2023-06-13 2023-06-09 17.600 0 +0
2023-06-12 2023-06-08 17.600 0 +0
2023-06-09 2023-06-07 17.700 0 +0
2023-06-08 2023-06-06 17.500 0 +0
2023-06-07 2023-06-05 17.300 0 +0
2023-06-06 2023-06-02 17.200 0 +0
2023-06-05 2023-06-01 17.600 0 +0
2023-06-02 2023-05-31 19.600 0 +0
2023-06-01 2023-05-30 19.600 0 +0
2023-05-31 2023-05-29 19.600 0 +0
2023-05-30 2023-05-25 19.000 0 +0
2023-05-29 2023-05-24 19.000 0 +0
2023-05-25 2023-05-23 18.800 0 +0
2023-05-24 2023-05-22 18.600 0 +0
2023-05-23 2023-05-19 18.600 0 +0
2023-05-22 2023-05-18 18.600 0 +0
2023-05-19 2023-05-17 18.600 0 +0
2023-05-18 2023-05-16 19.000 0 +0
2023-05-17 2023-05-15 18.600 0 +0
2023-05-16 2023-05-12 18.500 0 +0
2023-05-15 2023-05-11 18.300 0 +0
2023-05-12 2023-05-10 18.500 0 +0
2023-05-11 2023-05-09 18.500 0 +0
2023-05-10 2023-05-08 18.700 0 +0
2023-05-09 2023-05-05 18.500 0 +0
2023-05-08 2023-05-04 18.400 0 +0
2023-05-05 2023-05-03 18.300 0 +0
2023-05-04 2023-05-02 18.400 0 +0
2023-05-03 2023-04-28 19.200 0 +0
2023-05-02 2023-04-27 18.900 0 +0
2023-04-28 2023-04-26 18.700 0 +0
2023-04-27 2023-04-25 18.500 0 +0
2023-04-26 2023-04-24 19.000 0 +0
2023-04-25 2023-04-21 18.900 0 +0
2023-04-24 2023-04-20 19.000 0 +0
2023-04-21 2023-04-19 18.800 0 +0
2023-04-20 2023-04-18 18.600 0 +0
2023-04-19 2023-04-17 18.100 0 +0
2023-04-18 2023-04-14 17.300 0 +0
2023-04-17 2023-04-13 17.300 0 +0
2023-04-14 2023-04-12 17.600 0 +0
2023-04-13 2023-04-11 17.400 0 +0
2023-04-12 2023-04-06 17.400 0 +0
2023-04-11 2023-04-04 17.200 0 +0
2023-04-06 2023-04-03 17.400 0 +0
2023-04-04 2023-03-31 18.100 0 +0
2023-04-03 2023-03-30 17.400 0 +0
2023-03-31 2023-03-29 17.000 0 +0
2023-03-30 2023-03-28 16.800 0 +0
2023-03-29 2023-03-27 16.700 0 +0
2023-03-28 2023-03-24 17.000 0 +0
2023-03-27 2023-03-23 18.000 0 +0
2023-03-24 2023-03-22 16.400 0 +0
2023-03-23 2023-03-21 16.200 0 +0
2023-03-22 2023-03-20 16.000 0 +0
2023-03-21 2023-03-17 15.800 0 +0
2023-03-20 2023-03-16 15.400 0 +0
2023-03-17 2023-03-15 15.400 0 +0
2023-03-16 2023-03-14 15.000 0 +0
2023-03-15 2023-03-13 14.700 0 +0
2023-03-14 2023-03-10 14.400 0 +0
2023-03-13 2023-03-09 14.300 0 +0
2023-03-10 2023-03-08 14.800 0 +0
2023-03-09 2023-03-07 15.200 0 +0
2023-03-08 2023-03-06 14.800 0 +0
2023-03-07 2023-03-03 14.800 0 +0
2023-03-06 2023-03-02 15.400 0 +0
2023-03-03 2023-03-01 16.100 0 +0
2023-03-02 2023-02-28 16.600 0 +0
2023-03-01 2023-02-27 15.800 0 +0
2023-02-28 2023-02-24 15.800 0 +0
2023-02-27 2023-02-23 15.900 0 +0
2023-02-24 2023-02-22 15.200 0 +0
2023-02-23 2023-02-21 14.600 0 +0
2023-02-22 2023-02-20 14.300 0 +0
2023-02-21 2023-02-17 14.500 0 +0
2023-02-20 2023-02-16 14.600 0 +0
2023-02-17 2023-02-15 14.100 0 +0
2023-02-16 2023-02-14 13.700 0 +0
2023-02-15 2023-02-13 13.300 0 +0
2023-02-14 2023-02-10 13.000 0 +0
2023-02-13 2023-02-09 12.900 0 +0
2023-02-10 2023-02-08 13.400 0 +0
2023-02-09 2023-02-07 13.600 0 +0
2023-02-08 2023-02-06 12.900 0 +0
2023-02-07 2023-02-03 12.100 0 +0
2023-02-06 2023-02-02 12.400 0 +0
2023-02-03 2023-02-01 12.500 0 +0
2023-02-02 2023-01-31 12.500 0 +0
2023-02-01 2023-01-30 11.500 0 +0
2023-01-31 2023-01-27 11.400 0 +0
2023-01-30 2023-01-26 10.900 0 +0
2023-01-27 2023-01-20 10.500 0 +0
2023-01-26 2023-01-19 10.000 0 +0
2023-01-20 2023-01-18 9.800 0 +0
2023-01-19 2023-01-17 9.200 0 +0
2023-01-18 2023-01-16 9.100 0 +0
2023-01-17 2023-01-13 9.100 0 +0
2023-01-16 2023-01-12 9.200 0 +0
2023-01-13 2023-01-11 8.800 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.600 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.700 0 +0
2023-01-06 2023-01-04 8.800 0 +0
2023-01-05 2023-01-03 8.900 0 +0
2023-01-04 2022-12-30 9.200 0 +0
2023-01-03 2022-12-29 9.000 0 +0
2022-12-30 2022-12-28 9.100 0 +0
2022-12-29 2022-12-23 9.200 0 +0
2022-12-28 2022-12-22 9.100 0 +0
2022-12-23 2022-12-21 8.800 0 +0
2022-12-22 2022-12-20 8.800 0 +0
2022-12-21 2022-12-19 8.800 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.700 0 +0
2022-12-16 2022-12-14 8.800 0 +0
2022-12-15 2022-12-13 8.600 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 8.700 0 +0
2022-12-12 2022-12-08 8.600 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.000 0 +0
2022-12-07 2022-12-05 8.200 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.400 0 +0
2022-12-02 2022-11-30 8.700 0 +0
2022-12-01 2022-11-29 8.300 0 +0
2022-11-30 2022-11-28 8.300 0 +0
2022-11-29 2022-11-25 8.500 0 +0
2022-11-28 2022-11-24 8.400 0 +0
2022-11-25 2022-11-23 8.800 0 +0
2022-11-24 2022-11-22 8.900 0 +0
2022-11-23 2022-11-21 8.900 0 +0
2022-11-22 2022-11-18 8.800 0 +0
2022-11-21 2022-11-17 8.900 0 +0
2022-11-18 2022-11-16 8.900 0 +0
2022-11-17 2022-11-15 8.900 0 +0
2022-11-16 2022-11-14 8.800 0 +0
2022-11-15 2022-11-11 8.500 0 +0
2022-11-14 2022-11-10 7.900 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.700 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.900 0 +0
2022-11-07 2022-11-03 7.700 0 +0
2022-11-04 2022-11-02 7.600 0 +0
2022-11-03 2022-11-01 7.700 0 +0
2022-11-02 2022-10-31 8.000 0 +0
2022-11-01 2022-10-28 7.800 0 +0
2022-10-31 2022-10-27 8.000 0 +0
2022-10-28 2022-10-26 7.800 0 +0
2022-10-27 2022-10-25 7.700 0 +0
2022-10-26 2022-10-24 7.600 0 +0
2022-10-25 2022-10-21 7.800 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.100 0 +0
2022-10-20 2022-10-18 6.700 0 +0
2022-10-19 2022-10-17 6.100 0 +0
2022-10-18 2022-10-14 5.900 0 +0
2022-10-17 2022-10-13 5.900 0 +0
2022-10-14 2022-10-12 5.800 0 +0
2022-10-13 2022-10-11 5.700 0 +0
2022-10-12 2022-10-10 5.700 0 +0
2022-10-11 2022-10-07 5.700 0 +0
2022-10-10 2022-10-06 5.800 0 +0
2022-10-07 2022-10-05 5.700 0 +0
2022-10-06 2022-10-03 5.600 0 +0
2022-10-05 2022-09-30 5.300 0 +0
2022-10-03 2022-09-29 5.300 0 +0
2022-09-30 2022-09-28 5.100 0 +0
2022-09-29 2022-09-27 5.000 0 +0
2022-09-28 2022-09-26 5.000 0 +0
2022-09-27 2022-09-23 5.000 0 +0
2022-09-26 2022-09-22 5.000 0 +0
2022-09-23 2022-09-21 5.100 0 +0
2022-09-22 2022-09-20 5.000 0 +0
2022-09-21 2022-09-19 5.000 0 +0
2022-09-20 2022-09-16 5.000 0 +0
2022-09-19 2022-09-15 5.100 0 +0
2022-09-16 2022-09-14 5.100 0 +0
2022-09-15 2022-09-13 5.100 0 +0
2022-09-14 2022-09-09 5.000 0 +0
2022-09-13 2022-09-08 5.100 0 +0
2022-09-09 2022-09-07 4.950 0 +0
2022-09-08 2022-09-06 5.100 0 +0
2022-09-07 2022-09-05 5.000 0 +0
2022-09-06 2022-09-02 5.100 0 +0
2022-09-05 2022-09-01 5.100 0 +0
2022-09-02 2022-08-31 5.200 0 +0
2022-09-01 2022-08-30 5.200 0 +0
2022-08-31 2022-08-29 5.200 0 +0
2022-08-30 2022-08-26 5.300 0 +0
2022-08-29 2022-08-25 5.300 0 +0
2022-08-26 2022-08-24 5.300 0 +0
2022-08-25 2022-08-23 5.400 0 +0
2022-08-24 2022-08-22 5.400 0 +0
2022-08-23 2022-08-19 5.300 0 +0
2022-08-22 2022-08-18 5.200 0 +0
2022-08-19 2022-08-17 5.300 0 +0
2022-08-18 2022-08-16 5.400 0 +0
2022-08-17 2022-08-15 5.400 0 +0
2022-08-16 2022-08-12 5.400 0 +0
2022-08-15 2022-08-11 5.400 0 +0
2022-08-12 2022-08-10 5.400 0 +0
2022-08-11 2022-08-09 5.600 0 +0
2022-08-10 2022-08-08 5.700 0 +0
2022-08-09 2022-08-05 5.600 0 +0
2022-08-08 2022-08-04 5.700 0 +0
2022-08-05 2022-08-03 5.700 0 +0
2022-08-04 2022-08-02 5.600 0 +0
2022-08-03 2022-08-01 5.700 0 +0
2022-08-02 2022-07-29 5.700 0 +0
2022-08-01 2022-07-28 5.700 0 +0
2022-07-29 2022-07-27 5.800 0 +0
2022-07-28 2022-07-26 5.700 0 +0
2022-07-27 2022-07-25 5.700 0 +0
2022-07-26 2022-07-22 5.800 0 +0
2022-07-25 2022-07-21 5.800 0 +0
2022-07-22 2022-07-20 5.800 0 +0
2022-07-21 2022-07-19 5.700 0 +0
2022-07-20 2022-07-18 5.700 0 +0
2022-07-19 2022-07-15 5.600 0 +0
2022-07-18 2022-07-14 5.700 0 +0
2022-07-15 2022-07-13 5.600 0 +0
2022-07-14 2022-07-12 5.800 0 +0
2022-07-13 2022-07-11 5.800 0 +0
2022-07-12 2022-07-08 5.900 0 +0
2022-07-11 2022-07-07 5.800 0 +0
2022-07-08 2022-07-06 5.800 0 +0
2022-07-07 2022-07-05 5.800 0 +0
2022-07-06 2022-07-04 5.800 0 +0
2022-07-05 2022-06-30 5.700 0 +0
2022-07-04 2022-06-29 5.700 0 +0
2022-06-30 2022-06-28 5.700 0 +0
2022-06-29 2022-06-27 5.700 0 +0
2022-06-28 2022-06-24 5.600 0 +0
2022-06-27 2022-06-23 5.400 0 +0
2022-06-24 2022-06-22 5.300 0 +0
2022-06-23 2022-06-21 5.500 0 +0
2022-06-22 2022-06-20 5.400 0 +0
2022-06-21 2022-06-17 5.400 0 +0
2022-06-20 2022-06-16 5.300 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.400 0 +0
2022-06-15 2022-06-13 5.300 0 +0
2022-06-14 2022-06-10 5.400 0 +0
2022-06-13 2022-06-09 5.400 0 +0
2022-06-10 2022-06-08 5.300 0 +0
2022-06-09 2022-06-07 5.300 0 +0
2022-06-08 2022-06-06 5.300 0 +0
2022-06-07 2022-06-02 5.200 0 +0
2022-06-06 2022-06-01 5.100 0 +0
2022-06-02 2022-05-31 5.100 0 +0
2022-06-01 2022-05-30 5.100 0 +0
2022-05-31 2022-05-27 5.100 0 +0
2022-05-30 2022-05-26 5.100 0 +0
2022-05-27 2022-05-25 5.100 0 +0
2022-05-26 2022-05-24 5.100 0 +0
2022-05-25 2022-05-23 5.200 0 +0
2022-05-24 2022-05-20 5.300 0 +0
2022-05-23 2022-05-19 5.500 0 +0
2022-05-20 2022-05-18 5.600 0 +0
2022-05-19 2022-05-17 5.800 0 +0
2022-05-18 2022-05-16 6.000 0 +0
2022-05-17 2022-05-13 6.000 0 +0
2022-05-16 2022-05-12 5.800 0 +0
2022-05-13 2022-05-11 6.000 0 +0
2022-05-12 2022-05-10 5.800 0 +0
2022-05-11 2022-05-06 5.800 0 +0
2022-05-10 2022-05-05 5.900 0 +0
2022-05-06 2022-05-04 5.900 0 +0
2022-05-05 2022-05-03 5.900 0 +0
2022-05-04 2022-04-29 5.900 0 +0
2022-05-03 2022-04-28 5.900 0 +0
2022-04-29 2022-04-27 5.900 0 +0
2022-04-28 2022-04-26 5.900 0 +0
2022-04-27 2022-04-25 5.900 0 +0
2022-04-26 2022-04-22 5.900 0 +0
2022-04-25 2022-04-21 6.000 0 +0
2022-04-22 2022-04-20 6.000 0 +0
2022-04-21 2022-04-19 5.900 0 +0
2022-04-20 2022-04-14 5.900 0 +0
2022-04-19 2022-04-13 5.900 0 +0
2022-04-14 2022-04-12 5.900 0 +0
2022-04-13 2022-04-11 5.800 0 +0
2022-04-12 2022-04-08 5.800 0 +0
2022-04-11 2022-04-07 5.800 0 +0
2022-04-08 2022-04-06 5.700 0 +0
2022-04-07 2022-04-04 5.900 0 +0
2022-04-06 2022-04-01 5.700 0 +0
2022-04-04 2022-03-31 5.700 0 +0
2022-04-01 2022-03-30 5.600 0 +0
2022-03-31 2022-03-29 5.600 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.600 0 +0
2022-03-28 2022-03-24 5.600 0 +0
2022-03-25 2022-03-23 5.600 0 +0
2022-03-24 2022-03-22 5.500 0 +0
2022-03-23 2022-03-21 5.500 0 +0
2022-03-22 2022-03-18 5.500 0 +0
2022-03-21 2022-03-17 5.500 0 +0
2022-03-18 2022-03-16 5.700 0 +0
2022-03-17 2022-03-15 5.500 0 +0
2022-03-16 2022-03-14 5.600 0 +0
2022-03-15 2022-03-11 5.500 0 +0
2022-03-14 2022-03-10 5.600 0 +0
2022-03-11 2022-03-09 5.400 0 +0
2022-03-10 2022-03-08 5.900 0 +0
2022-03-09 2022-03-07 6.100 0 +0
2022-03-08 2022-03-04 6.100 0 +0
2022-03-07 2022-03-03 6.200 0 +0
2022-03-04 2022-03-02 6.100 0 +0
2022-03-03 2022-03-01 6.100 0 +0
2022-03-02 2022-02-28 6.200 0 +0
2022-03-01 2022-02-25 6.100 0 +0
2022-02-28 2022-02-24 6.000 0 +0
2022-02-25 2022-02-23 6.200 0 +0
2022-02-24 2022-02-22 6.200 0 +0
2022-02-23 2022-02-21 6.200 0 +0
2022-02-22 2022-02-18 6.200 0 +0
2022-02-21 2022-02-17 6.300 0 +0
2022-02-18 2022-02-16 6.300 0 +0
2022-02-17 2022-02-15 6.300 0 +0
2022-02-16 2022-02-14 6.300 0 +0
2022-02-15 2022-02-11 6.200 0 +0
2022-02-14 2022-02-10 6.300 0 +0
2022-02-11 2022-02-09 6.300 0 +0
2022-02-10 2022-02-08 6.300 0 +0
2022-02-09 2022-02-07 6.200 0 +0
2022-02-08 2022-02-04 6.200 0 +0
2022-02-07 2022-01-31 6.200 0 +0
2022-02-04 2022-01-27 6.200 0 +0
2022-01-28 2022-01-26 6.300 0 +0
2022-01-27 2022-01-25 6.300 0 +0
2022-01-26 2022-01-24 6.200 0 +0
2022-01-25 2022-01-21 6.300 0 +0
2022-01-24 2022-01-20 6.300 0 +0
2022-01-21 2022-01-19 6.400 0 +0
2022-01-20 2022-01-18 6.400 0 +0
2022-01-19 2022-01-17 6.200 0 +0
2022-01-18 2022-01-14 6.400 0 +0
2022-01-17 2022-01-13 6.300 0 +0
2022-01-14 2022-01-12 6.400 0 +0
2022-01-13 2022-01-11 6.300 0 +0
2022-01-12 2022-01-10 6.500 0 +0
2022-01-11 2022-01-07 6.300 0 +0
2022-01-10 2022-01-06 6.300 0 +0
2022-01-07 2022-01-05 6.400 0 +0
2022-01-06 2022-01-04 6.600 0 +0
2022-01-05 2022-01-03 6.600 0 +0
2022-01-04 2021-12-31 6.700 0 +0
2022-01-03 2021-12-29 6.500 0 +0
2021-12-30 2021-12-28 6.500 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.900 0 +0
2021-12-23 2021-12-21 6.700 0 +0
2021-12-22 2021-12-20 6.600 0 +0
2021-12-21 2021-12-17 6.800 0 +0
2021-12-20 2021-12-16 6.700 0 +0
2021-12-17 2021-12-15 6.800 0 +0
2021-12-16 2021-12-14 6.800 0 +0
2021-12-15 2021-12-13 6.700 0 +0
2021-12-14 2021-12-10 6.900 0 +0
2021-12-13 2021-12-09 6.800 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.700 0 +0
2021-12-08 2021-12-06 6.400 0 +0
2021-12-07 2021-12-03 6.100 0 +0
2021-12-06 2021-12-02 6.300 0 +0
2021-12-03 2021-12-01 6.300 0 +0
2021-12-02 2021-11-30 6.100 0 +0
2021-12-01 2021-11-29 6.400 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 7.000 0 +0
2021-11-26 2021-11-24 7.500 0 +0
2021-11-25 2021-11-23 7.800 0 +0
2021-11-24 2021-11-22 7.700 0 +0
2021-11-23 2021-11-19 7.600 0 +0
2021-11-22 2021-11-18 7.500 0 +0
2021-11-19 2021-11-17 7.800 0 +0
2021-11-18 2021-11-16 7.700 0 +0
2021-11-17 2021-11-15 7.700 0 +0
2021-11-16 2021-11-12 7.700 0 +0
2021-11-15 2021-11-11 7.700 0 +0
2021-11-12 2021-11-10 7.500 0 +0
2021-11-11 2021-11-09 7.400 0 +0
2021-11-10 2021-11-08 7.400 0 +0
2021-11-09 2021-11-05 7.400 0 +0
2021-11-08 2021-11-04 7.500 0 +0
2021-11-05 2021-11-03 7.500 0 +0
2021-11-04 2021-11-02 7.600 0 +0
2021-11-03 2021-11-01 7.400 0 +0
2021-11-02 2021-10-29 7.400 0 +0
2021-11-01 2021-10-28 7.100 0 +0
2021-10-29 2021-10-27 7.200 0 +0
2021-10-28 2021-10-26 7.400 0 +0
2021-10-27 2021-10-25 7.200 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 6.700 0 +0
2021-10-22 2021-10-20 6.400 0 +0
2021-10-21 2021-10-19 6.400 0 +0
2021-10-20 2021-10-18 6.400 0 +0
2021-10-19 2021-10-15 6.400 0 +0
2021-10-18 2021-10-12 6.300 0 +0
2021-10-15 2021-10-11 6.400 0 +0
2021-10-12 2021-10-08 6.300 0 +0
2021-10-11 2021-10-07 6.500 0 +0
2021-10-08 2021-10-06 6.800 0 +0
2021-10-07 2021-10-05 6.400 0 +0
2021-10-06 2021-10-04 6.500 0 +0
2021-10-05 2021-09-30 6.700 0 +0
2021-10-04 2021-09-29 6.600 0 +0
2021-09-30 2021-09-28 6.600 0 +0
2021-09-29 2021-09-27 7.100 0 +0
2021-09-28 2021-09-24 7.100 0 +0
2021-09-27 2021-09-23 8.600 0 +0
2021-09-24 2021-09-21 8.400 0 +0
2021-09-23 2021-09-20 8.300 0 +0
2021-09-21 2021-09-17 8.400 0 +0
2021-09-20 2021-09-16 8.300 0 +0
2021-09-17 2021-09-15 8.200 0 +0
2021-09-16 2021-09-14 8.200 0 +0
2021-09-15 2021-09-13 8.200 0 +0
2021-09-14 2021-09-10 8.700 0 +0
2021-09-13 2021-09-09 8.200 0 +0
2021-09-10 2021-09-08 8.500 0 +0
2021-09-09 2021-09-07 8.400 0 +0
2021-09-08 2021-09-06 8.000 0 +0
2021-09-07 2021-09-03 8.000 0 +0
2021-09-06 2021-09-02 8.100 0 +0
2021-09-03 2021-09-01 8.300 0 +0
2021-09-02 2021-08-31 8.500 0 +0
2021-09-01 2021-08-30 8.000 0 +0
2021-08-31 2021-08-27 7.800 0 +0
2021-08-30 2021-08-26 7.700 0 +0
2021-08-27 2021-08-25 7.600 0 +0
2021-08-26 2021-08-24 7.500 0 +0
2021-08-25 2021-08-23 7.200 0 +0
2021-08-24 2021-08-20 7.000 0 +0
2021-08-23 2021-08-19 7.100 0 +0
2021-08-20 2021-08-18 7.100 0 +0
2021-08-19 2021-08-17 7.200 0 +0
2021-08-18 2021-08-16 7.300 0 +0
2021-08-17 2021-08-13 7.300 0 +0
2021-08-16 2021-08-12 7.200 0 +0
2021-08-13 2021-08-11 7.200 0 +0
2021-08-12 2021-08-10 6.900 0 +0
2021-08-11 2021-08-09 6.800 0 +0
2021-08-10 2021-08-06 6.800 0 +0
2021-08-09 2021-08-05 6.900 0 +0
2021-08-06 2021-08-04 6.900 0 +0
2021-08-05 2021-08-03 6.900 0 +0
2021-08-04 2021-08-02 7.000 0 +0
2021-08-03 2021-07-30 7.300 0 +0
2021-08-02 2021-07-29 7.400 0 +0
2021-07-30 2021-07-28 7.300 0 +0
2021-07-29 2021-07-27 7.300 0 +0
2021-07-28 2021-07-26 7.500 0 +0
2021-07-27 2021-07-23 7.600 0 +0
2021-07-26 2021-07-22 7.600 0 +0
2021-07-23 2021-07-21 7.500 0 +0
2021-07-22 2021-07-20 7.400 0 +0
2021-07-21 2021-07-19 7.500 0 +0
2021-07-20 2021-07-16 7.400 0 +0
2021-07-19 2021-07-15 7.200 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.000 0 +0
2021-07-14 2021-07-12 7.000 0 +0
2021-07-13 2021-07-09 6.900 0 +0
2021-07-12 2021-07-08 6.800 0 +0
2021-07-09 2021-07-07 6.900 0 +0
2021-07-08 2021-07-06 6.800 0 +0
2021-07-07 2021-07-05 6.900 0 +0
2021-07-06 2021-07-02 6.900 0 +0
2021-07-05 2021-06-30 6.800 0 +0
2021-07-02 2021-06-29 6.500 0 +0
2021-06-30 2021-06-28 6.600 0 +0
2021-06-29 2021-06-25 6.900 0 +0
2021-06-28 2021-06-24 6.900 0 +0
2021-06-25 2021-06-23 6.900 0 +0
2021-06-24 2021-06-22 7.000 0 +0
2021-06-23 2021-06-21 7.000 0 +0
2021-06-22 2021-06-18 7.000 0 +0
2021-06-21 2021-06-17 6.800 0 +0
2021-06-18 2021-06-16 6.900 0 +0
2021-06-17 2021-06-15 7.000 0 +0
2021-06-16 2021-06-11 7.000 0 +0
2021-06-15 2021-06-10 7.100 0 +0
2021-06-11 2021-06-09 6.900 0 +0
2021-06-10 2021-06-08 7.000 0 +0
2021-06-09 2021-06-07 7.300 0 +0
2021-06-08 2021-06-04 7.200 0 +0
2021-06-07 2021-06-03 6.800 0 +0
2021-06-04 2021-06-02 7.000 0 +0
2021-06-03 2021-06-01 7.000 0 +0
2021-06-02 2021-05-31 6.800 0 +0
2021-06-01 2021-05-28 6.800 0 +0
2021-05-31 2021-05-27 6.900 0 +0
2021-05-28 2021-05-26 6.900 0 +0
2021-05-27 2021-05-25 7.100 0 +0
2021-05-26 2021-05-24 7.100 0 +0
2021-05-25 2021-05-21 7.300 0 +0
2021-05-24 2021-05-20 6.800 0 +0
2021-05-21 2021-05-18 6.400 0 +0
2021-05-20 2021-05-17 6.300 0 +0
2021-05-18 2021-05-14 6.500 0 +0
2021-05-17 2021-05-13 6.800 0 +0
2021-05-14 2021-05-12 6.800 0 +0
2021-05-13 2021-05-11 6.500 0 +0
2021-05-12 2021-05-10 6.500 0 +0
2021-05-11 2021-05-07 6.500 0 +0
2021-05-10 2021-05-06 6.200 0 +0
2021-05-07 2021-05-05 6.200 0 +0
2021-05-06 2021-05-04 6.200 0 +0
2021-05-05 2021-05-03 6.200 0 +0
2021-05-04 2021-04-30 6.200 0 +0
2021-05-03 2021-04-29 6.500 0 +0
2021-04-30 2021-04-28 5.800 0 +0
2021-04-29 2021-04-27 6.000 0 +0
2021-04-28 2021-04-26 5.700 0 +0
2021-04-27 2021-04-23 5.700 0 +0
2021-04-26 2021-04-22 5.700 0 +0
2021-04-23 2021-04-21 5.900 0 +0
2021-04-22 2021-04-20 5.900 0 +0
2021-04-21 2021-04-19 6.000 0 +0
2021-04-20 2021-04-16 6.000 0 +0
2021-04-19 2021-04-15 6.100 0 +0
2021-04-16 2021-04-14 6.100 0 +0
2021-04-15 2021-04-13 6.000 0 +0
2021-04-14 2021-04-12 5.800 0 +0
2021-04-13 2021-04-09 5.700 0 +0
2021-04-12 2021-04-08 5.700 0 +0
2021-04-09 2021-04-07 5.800 0 +0
2021-04-08 2021-04-01 5.800 0 +0
2021-04-07 2021-03-31 6.000 0 +0
2021-04-01 2021-03-30 6.700 0 +0
2021-03-31 2021-03-29 6.700 0 +0
2021-03-30 2021-03-26 6.800 0 +0
2021-03-29 2021-03-25 6.600 0 +0
2021-03-26 2021-03-24 6.600 0 +0
2021-03-25 2021-03-23 6.800 0 +0
2021-03-24 2021-03-22 6.900 0 +0
2021-03-23 2021-03-19 7.000 0 +0
2021-03-22 2021-03-18 7.000 0 +0
2021-03-19 2021-03-17 7.100 0 +0
2021-03-18 2021-03-16 7.200 0 +0
2021-03-17 2021-03-15 7.000 0 +0
2021-03-16 2021-03-12 6.900 0 +0
2021-03-15 2021-03-11 6.900 0 +0
2021-03-12 2021-03-10 7.000 0 +0
2021-03-11 2021-03-09 6.800 0 +0
2021-03-10 2021-03-08 6.200 0 +0
2021-03-09 2021-03-05 5.800 0 +0
2021-03-08 2021-03-04 6.300 0 +0
2021-03-05 2021-03-03 6.800 0 +0
2021-03-04 2021-03-02 6.700 0 +0
2021-03-03 2021-03-01 6.800 0 +0
2021-03-02 2021-02-26 5.100 0 +0
2021-03-01 2021-02-25 5.200 0 +0
2021-02-26 2021-02-24 5.900 0 +0
2021-02-25 2021-02-23 6.600 0 +0
2021-02-24 2021-02-22 7.300 0 +0
2021-02-23 2021-02-19 4.650 0 +0
2021-02-22 2021-02-18 3.150 0 +0
2021-02-19 2021-02-17 2.950 0 +0
2021-02-18 2021-02-16 2.650 0 +0
2021-02-17 2021-02-11 2.800 0 +0
2021-02-16 2021-02-09 2.550 0 +0
2021-02-10 2021-02-08 2.500 0 +0
2021-02-09 2021-02-05 2.500 0 +0
2021-02-08 2021-02-04 2.500 0 +0
2021-02-05 2021-02-03 2.500 0 +0
2021-02-04 2021-02-02 2.750 0 +0
2021-02-03 2021-02-01 3.100 0 +0
2021-02-02 2021-01-29 3.350 0 +0
2021-02-01 2021-01-28 3.050 0 +0
2021-01-29 2021-01-27 3.000 0 +0
2021-01-28 2021-01-26 2.950 0 +0
2021-01-27 2021-01-25 2.900 0 +0
2021-01-26 2021-01-22 2.900 0 +0
2021-01-25 2021-01-21 2.900 0 +0
2021-01-22 2021-01-20 2.700 0 +0
2021-01-21 2021-01-19 2.700 0 +0
2021-01-20 2021-01-18 2.600 0 +0
2021-01-19 2021-01-15 2.600 0 +0
2021-01-18 2021-01-14 2.600 0 +0
2021-01-15 2021-01-13 2.600 0 +0
2021-01-14 2021-01-12 2.600 0 +0
2021-01-13 2021-01-11 2.550 0 +0
2021-01-12 2021-01-08 2.650 0 +0
2021-01-11 2021-01-07 2.550 0 +0
2021-01-08 2021-01-06 2.700 0 +0
2021-01-07 2021-01-05 2.750 0 +0
2021-01-06 2021-01-04 2.800 0 +0
2021-01-05 2020-12-31 2.700 0 +0
2021-01-04 2020-12-29 2.550 0 +0
2020-12-30 2020-12-28 2.600 0 +0
2020-12-29 2020-12-24 2.900 0 +0
2020-12-28 2020-12-22 3.000 0 +0
2020-12-23 2020-12-21 2.750 0 +0
2020-12-22 2020-12-18 2.550 0 +0
2020-12-21 2020-12-17 2.700 0 +0
2020-12-18 2020-12-16 2.650 0 +0
2020-12-17 2020-12-15 2.900 0 +0
2020-12-16 2020-12-14 2.700 0 +0
2020-12-15 2020-12-11 2.700 0 +0
2020-12-14 2020-12-10 2.700 0 +0
2020-12-11 2020-12-09 2.700 0 +0
2020-12-10 2020-12-08 2.700 0 +0
2020-12-09 2020-12-07 2.600 0 +0
2020-12-08 2020-12-04 2.750 0 +0
2020-12-07 2020-12-03 2.750 0 +0
2020-12-04 2020-12-02 2.750 0 +0
2020-12-03 2020-12-01 2.750 0 +0
2020-12-02 2020-11-30 2.750 0 +0
2020-12-01 2020-11-27 2.600 0 +0
2020-11-30 2020-11-26 2.650 0 +0
2020-11-27 2020-11-25 2.650 0 +0
2020-11-26 2020-11-24 2.700 0 +0
2020-11-25 2020-11-23 2.700 0 +0
2020-11-24 2020-11-20 2.700 0 +0
2020-11-23 2020-11-19 2.700 0 +0
2020-11-20 2020-11-18 2.700 0 +0
2020-11-19 2020-11-17 2.700 0 +0
2020-11-18 2020-11-16 2.700 0 +0
2020-11-17 2020-11-13 2.550 0 +0
2020-11-16 2020-11-12 2.650 0 +0
2020-11-13 2020-11-11 2.700 0 +0
2020-11-12 2020-11-10 2.700 0 +0
2020-11-11 2020-11-09 2.700 0 +0
2020-11-10 2020-11-06 2.700 0 +0
2020-11-09 2020-11-05 2.700 0 +0
2020-11-06 2020-11-04 2.700 0 +0
2020-11-05 2020-11-03 2.700 0 +0
2020-11-04 2020-11-02 2.700 0 +0
2020-11-03 2020-10-30 2.700 0 +0
2020-11-02 2020-10-29 2.700 0 +0
2020-10-30 2020-10-28 2.750 0 +0
2020-10-29 2020-10-27 2.750 0 +0
2020-10-28 2020-10-23 2.750 0 +0
2020-10-27 2020-10-22 2.750 0 +0
2020-10-23 2020-10-21 2.750 0 +0
2020-10-22 2020-10-20 2.750 0 +0
2020-10-21 2020-10-19 2.800 0 +0
2020-10-20 2020-10-16 2.800 0 +0
2020-10-19 2020-10-15 2.800 0 +0
2020-10-16 2020-10-14 2.700 0 +0
2020-10-15 2020-10-12 2.700 0 +0
2020-10-14 2020-10-09 2.700 0 +0
2020-10-12 2020-10-08 2.700 0 +0
2020-10-09 2020-10-07 2.700 0 +0
2020-10-08 2020-10-06 2.700 0 +0
2020-10-07 2020-10-05 2.700 0 +0
2020-10-06 2020-09-30 2.700 0 +0
2020-10-05 2020-09-29 2.700 0 +0
2020-09-30 2020-09-28 2.700 0 +0
2020-09-29 2020-09-25 2.700 0 +0
2020-09-28 2020-09-24 2.700 0 +0
2020-09-25 2020-09-23 2.700 0 +0
2020-09-24 2020-09-22 2.700 0 +0
2020-09-23 2020-09-21 2.700 0 +0
2020-09-22 2020-09-18 2.700 0 +0
2020-09-21 2020-09-17 2.700 0 +0
2020-09-18 2020-09-16 2.700 0 +0
2020-09-17 2020-09-15 2.900 0 +0
2020-09-16 2020-09-14 2.900 0 +0
2020-09-15 2020-09-11 2.900 0 +0
2020-09-14 2020-09-10 2.900 0 +0
2020-09-11 2020-09-09 2.750 0 +0
2020-09-10 2020-09-08 2.800 0 +0
2020-09-09 2020-09-07 2.600 0 +0
2020-09-08 2020-09-04 2.800 0 +0
2020-09-07 2020-09-03 2.800 0 +0
2020-09-04 2020-09-02 2.800 0 +0
2020-09-03 2020-09-01 2.900 0 +0
2020-09-02 2020-08-31 2.900 0 +0
2020-09-01 2020-08-28 2.950 0 +0
2020-08-31 2020-08-27 2.950 0 +0
2020-08-28 2020-08-26 2.950 0 +0
2020-08-27 2020-08-25 2.700 0 +0
2020-08-26 2020-08-24 2.800 0 +0
2020-08-25 2020-08-21 2.800 0 +0
2020-08-24 2020-08-20 2.800 0 +0
2020-08-21 2020-08-19 2.800 0 +0
2020-08-20 2020-08-18 2.800 0 +0
2020-08-19 2020-08-17 2.800 0 +0
2020-08-18 2020-08-14 2.800 0 +0
2020-08-17 2020-08-13 2.800 0 +0
2020-08-14 2020-08-12 2.800 0 +0
2020-08-13 2020-08-11 2.800 0 +0
2020-08-12 2020-08-10 2.800 0 +0
2020-08-11 2020-08-07 2.750 0 +0
2020-08-10 2020-08-06 2.950 0 +0
2020-08-07 2020-08-05 2.950 0 +0
2020-08-06 2020-08-04 2.950 0 +0
2020-08-05 2020-08-03 2.900 0 +0
2020-08-04 2020-07-31 2.900 0 +0
2020-08-03 2020-07-30 2.900 0 +0
2020-07-31 2020-07-29 2.900 0 +0
2020-07-30 2020-07-28 2.900 0 +0
2020-07-29 2020-07-27 2.900 0 -200,800
2020-05-21 2020-05-19 3.000 200,800 -69,520 0.04% 602,400
2020-04-02 2020-03-31 3.050 270,320 -800,000 0.06% 824,476
2020-03-19 2020-03-17 2.850 1,070,320 -14,000 0.22% 3,050,412
2019-12-16 2019-12-12 4.650 1,084,320 -2,000 0.22% 5,042,088
2019-12-13 2019-12-11 3.900 1,086,320 -135,760 0.22% 4,236,648
2019-11-04 2019-10-31 2.550 1,222,080 -117,000 0.26% 3,116,304
2019-11-01 2019-10-30 2.550 1,339,080 -200,000 0.29% 3,414,654
2019-10-30 2019-10-28 2.430 1,539,080 -100,000 0.33% 3,739,964
2019-09-10 2019-09-06 2.500 1,639,080 -640 0.36% 4,097,700
2018-08-06 2018-08-02 2.470 1,639,720 -2,468,280 0.36% 4,050,108
2018-08-01 2018-07-30 2.460 4,108,000 -150,000 0.90% 10,105,680
2018-06-28 2018-06-26 2.300 4,258,000 -27,000 0.93% 9,793,400
2018-06-27 2018-06-25 2.320 4,285,000 -18,000 0.94% 9,941,200
2018-06-25 2018-06-21 2.310 4,303,000 +18,000 0.94% 9,939,930
2018-06-21 2018-06-19 2.320 4,285,000 +27,000 0.94% 9,941,200
2018-02-01 2018-01-30 2.700 4,258,000 -10,000 0.93% 11,496,600
2018-01-30 2018-01-26 2.700 4,268,000 +10,000 0.94% 11,523,600
2018-01-24 2018-01-22 2.800 4,258,000 -19,000 0.93% 11,922,400
2018-01-23 2018-01-19 2.650 4,277,000 -11,000 0.94% 11,334,050
2017-10-13 2017-10-11 2.550 4,288,000 -19,861,440 0.94% 10,934,400
2017-10-12 2017-10-10 2.550 24,149,440 -240 5.30% 61,581,072
2017-10-11 2017-10-09 2.500 24,149,680 -2,120,120 5.30% 60,374,200
2017-08-28 2017-08-24 2.550 26,269,800 +400,000 5.76% 66,987,990
2017-08-22 2017-08-18 2.490 25,869,800 +61,000 5.68% 64,415,802
2017-08-17 2017-08-15 2.450 25,808,800 +76,000 5.66% 63,231,560
2017-08-09 2017-08-07 2.550 25,732,800 +20,000 5.65% 65,618,640
2017-08-08 2017-08-04 2.550 25,712,800 +20,000 6.51% 65,567,640
2017-08-07 2017-08-03 2.600 25,692,800 +20,000 6.50% 66,801,280
2017-08-04 2017-08-02 2.650 25,672,800 +20,000 6.50% 68,032,920
2017-08-03 2017-08-01 2.700 25,652,800 +748,000 6.49% 69,262,560
2017-07-28 2017-07-26 2.500 24,904,800 +20,000 6.30% 62,262,000
2017-07-25 2017-07-21 2.500 24,884,800 +20,000 6.30% 62,212,000
2017-07-21 2017-07-19 2.500 24,864,800 +10,000 6.29% 62,162,000
2017-07-17 2017-07-13 2.500 24,854,800 +10,000 6.29% 62,137,000
2017-07-14 2017-07-12 2.500 24,844,800 +37,680 6.29% 62,112,000
2017-07-13 2017-07-11 2.450 24,807,120 +10,000 6.28% 60,777,444
2017-05-19 2017-05-17 2.500 24,797,120 -120,000 6.34% 61,992,800
2017-05-18 2017-05-16 2.550 24,917,120 -1,288,000 6.37% 63,538,656
2017-04-12 2017-04-10 2.450 26,205,120 -655,000 6.70% 64,202,544
2017-04-03 2017-03-30 2.400 26,860,120 -1,320,000 6.87% 64,464,288
2017-03-27 2017-03-23 2.440 28,180,120 -465,000 7.21% 68,759,493
2017-03-22 2017-03-20 2.500 28,645,120 -1,080,000 7.32% 71,612,800
2017-03-20 2017-03-16 2.430 29,725,120 -216,000 7.60% 72,232,042
2017-03-01 2017-02-27 2.420 29,941,120 -34,000 7.66% 72,457,510
2017-02-07 2017-02-03 2.650 29,975,120 -281,000 7.66% 79,434,068
2016-11-18 2016-11-16 2.480 30,256,120 -1,759,000 10.00% 75,035,178
2016-11-15 2016-11-11 2.460 32,015,120 +15,000,000 10.59% 78,757,195
2016-11-14 2016-11-10 2.440 17,015,120 -400,000 5.63% 41,516,893
2016-10-25 2016-10-20 2.380 17,415,120 +10,000 5.76% 41,447,986
2016-10-18 2016-10-14 2.380 17,405,120 +30,000 5.75% 41,424,186
2016-10-07 2016-10-05 2.390 17,375,120 -26,000 5.74% 41,526,537
2016-09-29 2016-09-27 2.480 17,401,120 +159,000 5.75% 43,154,778
2016-09-27 2016-09-23 2.350 17,242,120 +26,000 5.70% 40,518,982
2016-08-09 2016-08-05 2.310 17,216,120 +34,000 5.97% 39,769,237
2016-08-04 2016-08-01 2.200 17,182,120 +333,000 5.96% 37,800,664
2016-07-29 2016-07-27 2.000 16,849,120 +150,000 5.84% 33,698,240
2016-07-04 2016-06-29 1.960 16,699,120 -7,000 5.79% 32,730,275
2016-06-24 2016-06-22 2.050 16,706,120 -3,000 5.82% 34,247,546
2016-06-23 2016-06-21 2.040 16,709,120 -8,000 5.83% 34,086,605
2016-06-22 2016-06-20 2.010 16,717,120 -10,000 5.83% 33,601,411
2016-06-20 2016-06-16 2.020 16,727,120 -105,800 5.83% 33,788,782
2016-06-14 2016-06-10 2.030 16,832,920 -2,000 5.87% 34,170,828
2016-06-13 2016-06-08 2.050 16,834,920 -6,000 5.87% 34,511,586
2016-06-06 2016-06-02 2.070 16,840,920 -3,000 5.87% 34,860,704
2016-06-02 2016-05-31 2.160 16,843,920 -42,000 5.87% 36,382,867
2016-06-01 2016-05-30 2.010 16,885,920 +20,000 5.89% 33,940,699
2016-05-27 2016-05-25 1.970 16,865,920 +185,000 5.92% 33,225,862
2016-05-26 2016-05-24 1.970 16,680,920 +100,000 5.85% 32,861,412
2016-05-25 2016-05-23 1.930 16,580,920 +510,000 5.82% 32,001,176
2016-05-24 2016-05-20 1.950 16,070,920 +300,000 5.64% 31,338,294
2016-05-23 2016-05-19 1.980 15,770,920 +100,000 5.53% 31,226,422
2016-05-20 2016-05-18 1.960 15,670,920 +440,000 5.50% 30,715,003
2016-05-18 2016-05-16 2.000 15,230,920 +200,000 5.34% 30,461,840
2016-05-17 2016-05-13 1.970 15,030,920 +120,000 5.27% 29,610,912
2016-05-13 2016-05-11 1.990 14,910,920 +400,000 5.23% 29,672,731
2016-05-11 2016-05-09 1.970 14,510,920 +350,000 5.09% 28,586,512
2016-05-06 2016-05-04 2.020 14,160,920 +500,000 4.97% 28,605,058
2016-03-18 2016-03-16 2.020 13,660,920 +250,000 4.82% 27,595,058
2016-03-16 2016-03-14 2.010 13,410,920 -110,000 4.73% 26,955,949
2016-02-11 2016-02-04 2.090 13,520,920 +70,000 4.77% 28,258,723
2016-02-05 2016-02-03 2.100 13,450,920 +210,000 4.74% 28,246,932
2016-02-04 2016-02-02 2.110 13,240,920 +45,000 4.67% 27,938,341
2016-01-28 2016-01-26 2.000 13,195,920 +10,000 4.65% 26,391,840
2016-01-26 2016-01-22 2.080 13,185,920 +120,000 4.65% 27,426,714
2016-01-25 2016-01-21 1.990 13,065,920 +225,000 4.61% 26,001,181
2016-01-21 2016-01-19 2.040 12,840,920 +74,000 4.53% 26,195,477
2016-01-19 2016-01-15 2.040 12,766,920 +1,131,000 4.50% 26,044,517
2016-01-18 2016-01-14 2.030 11,635,920 +11,000 4.10% 23,620,918
2016-01-14 2016-01-12 2.040 11,624,920 -4,000 4.10% 23,714,837
2016-01-08 2016-01-06 2.170 11,628,920 +92,000 4.10% 25,234,756
2016-01-07 2016-01-05 2.130 11,536,920 +9,000 4.07% 24,573,640
2016-01-06 2016-01-04 2.000 11,527,920 +3,000 4.07% 23,055,840
2015-12-17 2015-12-15 2.040 11,524,920 +180,000 4.07% 23,510,837
2015-12-09 2015-12-07 2.000 11,344,920 +31,000 4.00% 22,689,840
2015-12-08 2015-12-04 1.960 11,313,920 +116,000 3.99% 22,175,283
2015-12-07 2015-12-03 1.960 11,197,920 +250,000 3.95% 21,947,923
2015-12-04 2015-12-02 1.930 10,947,920 +15,000 3.86% 21,129,486
2015-12-02 2015-11-30 1.980 10,932,920 +10,000 3.86% 21,647,182
2015-11-18 2015-11-16 2.110 10,922,920 +94,000 3.85% 23,047,361
2015-11-17 2015-11-13 2.130 10,828,920 +39,000 3.82% 23,065,600
2015-11-12 2015-11-10 2.180 10,789,920 +5,000 3.81% 23,522,026
2015-11-11 2015-11-09 2.170 10,784,920 +122,000 3.80% 23,403,276
2015-11-09 2015-11-05 2.100 10,662,920 +39,000 3.76% 22,392,132
2015-11-05 2015-11-03 2.090 10,623,920 +11,000 3.75% 22,203,993
2015-11-04 2015-11-02 2.150 10,612,920 +46,000 3.74% 22,817,778
2015-11-03 2015-10-30 2.130 10,566,920 -406,000 3.73% 22,507,540
2015-10-30 2015-10-28 2.160 10,972,920 +89,000 3.87% 23,701,507
2015-10-29 2015-10-27 2.220 10,883,920 +3,000 3.84% 24,162,302
2015-10-19 2015-10-15 2.260 10,880,920 -7,000 3.84% 24,590,879
2015-10-15 2015-10-13 2.000 10,887,920 +20,000 3.84% 21,775,840
2015-10-09 2015-10-07 1.980 10,867,920 -58,000 3.83% 21,518,482
2015-10-08 2015-10-06 1.950 10,925,920 -5,000 3.85% 21,305,544
2015-10-06 2015-10-02 2.030 10,930,920 +102,000 3.86% 22,189,768
2015-10-05 2015-09-30 2.040 10,828,920 +114,000 3.82% 22,090,997
2015-10-02 2015-09-29 2.050 10,714,920 +8,000 3.78% 21,965,586
2015-09-30 2015-09-25 2.050 10,706,920 +43,000 3.78% 21,949,186
2015-09-29 2015-09-24 2.100 10,663,920 -23,000 3.76% 22,394,232
2015-09-24 2015-09-22 2.080 10,686,920 +45,000 3.77% 22,228,794
2015-09-22 2015-09-18 2.380 10,641,920 +10,000 3.75% 25,327,770
2015-09-21 2015-09-17 2.370 10,631,920 -22,000 3.75% 25,197,650
2015-09-18 2015-09-16 2.410 10,653,920 +249,000 3.76% 25,675,947
2015-09-17 2015-09-15 2.270 10,404,920 +110,000 3.67% 23,619,168
2015-09-15 2015-09-11 2.230 10,294,920 +17,000 3.63% 22,957,672
2015-09-14 2015-09-10 2.190 10,277,920 +3,000 3.63% 22,508,645
2015-09-11 2015-09-09 2.200 10,274,920 +7,000 3.62% 22,604,824
2015-09-10 2015-09-08 2.220 10,267,920 +76,000 3.62% 22,794,782
2015-09-09 2015-09-07 2.110 10,191,920 +13,000 3.59% 21,504,951
2015-09-08 2015-09-04 2.100 10,178,920 +104,000 3.59% 21,375,732
2015-09-07 2015-09-02 2.060 10,074,920 +242,000 3.55% 20,754,335
2015-09-04 2015-09-01 2.100 9,832,920 +26,000 3.47% 20,649,132
2015-09-01 2015-08-28 2.250 9,806,920 +165,000 3.46% 22,065,570
2015-08-31 2015-08-27 2.370 9,641,920 -24,000 3.40% 22,851,350
2015-08-28 2015-08-26 2.360 9,665,920 +24,000 3.41% 22,811,571
2015-08-27 2015-08-25 2.400 9,641,920 +55,000 3.40% 23,140,608
2015-08-26 2015-08-24 2.450 9,586,920 +30,000 3.95% 23,487,954
2015-08-24 2015-08-20 2.550 9,556,920 +2,227,000 3.93% 24,370,146
2015-08-21 2015-08-19 2.500 7,329,920 +38,000 3.02% 18,324,800
2015-08-18 2015-08-14 2.500 7,291,920 -61,000 3.00% 18,229,800
2015-08-17 2015-08-13 2.400 7,352,920 -186,000 3.03% 17,647,008
2015-08-14 2015-08-12 2.400 7,538,920 -85,000 3.10% 18,093,408
2015-08-13 2015-08-11 2.350 7,623,920 +780,000 3.14% 17,916,212
2015-08-10 2015-08-06 2.370 6,843,920 +1,138,320 2.82% 16,220,090
2015-08-06 2015-08-04 2.300 5,705,600 +1,000 2.82% 13,122,880
2015-08-05 2015-08-03 2.400 5,704,600 +7,000 2.82% 13,691,040
2015-08-03 2015-07-30 2.440 5,697,600 +5,000 2.81% 13,902,144
2015-07-31 2015-07-29 2.390 5,692,600 +1,000 2.81% 13,605,314
2015-07-29 2015-07-27 2.199 5,691,600 -1,168,811 2.81% 12,513,088
2015-07-21 2015-07-17 2.199 6,860,411 +40,982 2.81% 15,082,741
2015-07-20 2015-07-16 2.074 6,819,429 +26,518 2.79% 14,144,001
2015-07-17 2015-07-15 2.157 6,792,911 -12,053 2.78% 14,652,561
2015-07-16 2015-07-14 2.116 6,804,964 +12,053 2.79% 14,396,279
2015-07-13 2015-07-09 1.983 6,792,911 +132,590 2.78% 13,469,085
2015-07-08 2015-07-06 2.199 6,660,321 -241,072 2.73% 14,642,839
2015-06-26 2015-06-24 2.655 6,901,393 +885,938 2.83% 18,321,920
2015-06-23 2015-06-19 2.530 6,015,455 -253,125 2.47% 15,221,329
2015-06-19 2015-06-17 2.489 6,268,580 -60,268 2.57% 15,601,799
2015-06-18 2015-06-16 2.364 6,328,848 +60,268 2.60% 14,964,209
2015-06-17 2015-06-15 2.406 6,268,580 +194,062 2.57% 15,081,739
2015-06-16 2015-06-12 2.406 6,074,518 +47,009 2.49% 14,614,840
2015-06-15 2015-06-11 2.489 6,027,509 +494,196 2.47% 15,001,800
2015-06-12 2015-06-10 2.613 5,533,313 +313,393 2.27% 14,460,391
2015-06-11 2015-06-09 2.613 5,219,920 +444,777 2.14% 13,641,391
2015-06-10 2015-06-08 2.655 4,775,143 +717,188 1.96% 12,677,120
2015-06-09 2015-06-05 2.572 4,057,955 +1,078,794 1.67% 10,436,459
2015-06-08 2015-06-04 2.530 2,979,161 +60,268 1.22% 7,538,381
2015-06-03 2015-06-01 2.572 2,918,893 -6,027 1.20% 7,506,960
2015-06-02 2015-05-29 2.489 2,924,920 -44,598 1.20% 7,279,801
2015-06-01 2015-05-28 2.530 2,969,518 -128,973 1.22% 7,513,980
2015-05-29 2015-05-27 2.530 3,098,491 -180,804 1.27% 7,840,330
2015-05-28 2015-05-26 2.447 3,279,295 +36,161 1.35% 8,025,771
2015-05-27 2015-05-22 2.447 3,243,134 +12,054 1.33% 7,937,270
2015-05-26 2015-05-21 2.406 3,231,080 +277,232 1.33% 7,773,739
2015-05-20 2015-05-18 2.406 2,953,848 +165,134 1.21% 7,106,739
2015-05-19 2015-05-15 2.240 2,788,714 +301,339 1.14% 6,246,719
2015-05-18 2015-05-14 2.199 2,487,375 +110,893 1.02% 5,468,540
2015-05-15 2015-05-13 2.240 2,376,482 +106,071 0.98% 5,323,320
2015-05-14 2015-05-12 2.199 2,270,411 +84,375 0.93% 4,991,541
2015-05-07 2015-05-05 2.323 2,186,036 +36,161 0.90% 5,078,081
2015-05-06 2015-05-04 2.364 2,149,875 -27,723 0.89% 5,083,260
2015-05-04 2015-04-29 2.489 2,177,598 +204,910 0.90% 5,419,799
2015-04-30 2015-04-28 2.199 1,972,688 +229,018 0.81% 4,336,991
2015-04-27 2015-04-23 2.157 1,743,670 +36,161 0.72% 3,761,161
2015-04-24 2015-04-22 2.157 1,707,509 +116,920 0.71% 3,683,160
2015-04-16 2015-04-14 2.281 1,590,589 -36,161 0.66% 3,628,899
2015-03-27 2015-03-25 2.199 1,626,750 -209,732 0.67% 3,576,440
2015-03-26 2015-03-24 2.323 1,836,482 +15,669 0.76% 4,266,080
2015-03-25 2015-03-23 2.364 1,820,813 +87,992 0.75% 4,305,211
2015-03-24 2015-03-20 2.530 1,732,821 +142,232 0.72% 4,384,679
2015-03-20 2015-03-18 2.655 1,590,589 -66,295 0.66% 4,222,719
2015-03-18 2015-03-16 2.821 1,656,884 -24,107 0.69% 4,673,640
2015-03-17 2015-03-13 2.738 1,680,991 -553,259 0.70% 4,602,180
2015-03-04 2015-03-02 2.447 2,234,250 -12,054 0.92% 5,468,120
2015-01-16 2015-01-14 2.572 2,246,304 -90,401 0.93% 5,777,161
2015-01-15 2015-01-13 2.696 2,336,705 -43,393 0.97% 6,300,449
2015-01-05 2014-12-31 2.572 2,380,098 +243,482 0.98% 6,121,259
2014-12-16 2014-12-12 2.530 2,136,616 +60,268 0.88% 5,406,430
2014-12-12 2014-12-10 2.489 2,076,348 -241,072 0.85% 5,167,799
2014-12-11 2014-12-09 2.489 2,317,420 +241,072 0.95% 5,767,801
2014-12-03 2014-12-01 2.841 2,076,348 -15,540 0.85% 5,898,822
2014-12-01 2014-11-27 2.964 2,091,888 -36,431 0.85% 6,201,360
2014-11-26 2014-11-24 3.047 2,128,319 -75,292 0.86% 6,484,619
2014-11-25 2014-11-21 3.006 2,203,611 -8,051,327 0.89% 6,623,291
2014-11-24 2014-11-20 3.088 10,254,938 -476,037 4.15% 31,667,249
2014-11-21 2014-11-19 2.964 10,730,975 -104,436 4.34% 31,811,761
2014-11-20 2014-11-18 2.882 10,835,411 -2,593,912 4.38% 31,229,099
2014-11-19 2014-11-17 2.923 13,429,323 -6,072 5.43% 39,258,029
2014-11-18 2014-11-14 2.882 13,435,395 -218,588 5.44% 38,722,600
2014-11-17 2014-11-13 3.088 13,653,983 +12,144 5.52% 42,163,500
2014-11-14 2014-11-12 3.170 13,641,839 +121,437 5.52% 43,249,359
2014-11-13 2014-11-11 3.294 13,520,402 -97,150 5.48% 44,534,401
2014-11-06 2014-11-04 3.170 13,617,552 +1,304,242 5.66% 43,172,361
2014-11-05 2014-11-03 3.129 12,313,310 +843,993 5.12% 38,530,481
2014-11-04 2014-10-31 3.047 11,469,317 +36,432 4.76% 34,945,021
2014-10-31 2014-10-29 3.294 11,432,885 +115,366 4.75% 37,658,399
2014-10-30 2014-10-28 3.212 11,317,519 +307,237 4.70% 36,346,439
2014-10-29 2014-10-27 3.129 11,010,282 +117,795 4.57% 34,453,081
2014-10-28 2014-10-24 2.882 10,892,487 -121,438 4.53% 31,393,600
2014-10-27 2014-10-23 2.841 11,013,925 -131,153 4.58% 31,290,120
2014-10-24 2014-10-22 2.717 11,145,078 +121,438 4.63% 30,286,081
2014-10-23 2014-10-21 2.470 11,023,640 +60,719 4.58% 27,232,800
2014-10-22 2014-10-20 2.429 10,962,921 -88,650 4.55% 26,631,420
2014-10-21 2014-10-17 2.306 11,051,571 +456,607 4.59% 25,481,681
2014-10-17 2014-10-15 2.182 10,594,964 -971,503 4.40% 23,120,189
2014-10-16 2014-10-14 2.141 11,566,467 +88,650 4.81% 24,763,960
2014-09-16 2014-09-12 2.141 11,477,817 +12,143 4.77% 24,574,159
2014-09-15 2014-09-11 2.265 11,465,674 -3,643 4.76% 25,964,401
2014-09-12 2014-09-10 2.223 11,469,317 -100,793 4.76% 25,500,421
2014-08-26 2014-08-22 1.985 11,570,110 +121,438 4.81% 22,961,516
2014-08-14 2014-08-12 1.894 11,448,672 +121,438 4.76% 21,683,479
2014-08-12 2014-08-08 1.672 11,327,234 +24,287 4.71% 18,935,027
2014-08-11 2014-08-07 1.688 11,302,947 -72,863 4.70% 19,080,580
2014-08-07 2014-08-05 1.729 11,375,810 +14,573 4.73% 19,671,961
2014-08-05 2014-08-01 1.754 11,361,237 +26,716 4.72% 19,927,428
2014-08-04 2014-07-31 1.779 11,334,521 +1,912,160 4.71% 20,160,576
2014-08-01 2014-07-30 1.853 9,422,361 +30,360 4.70% 17,457,750
2014-07-31 2014-07-29 1.894 9,392,001 +2,428 4.68% 17,788,199
2014-07-28 2014-07-24 1.902 9,389,573 +47,361 4.68% 17,860,921
2014-07-25 2014-07-23 1.935 9,342,212 +30,360 4.66% 18,078,550
2014-07-24 2014-07-22 1.832 9,311,852 +1,214 4.64% 17,061,299
2014-07-23 2014-07-21 1.832 9,310,638 -1,990,611 4.64% 17,059,075
2014-07-21 2014-07-17 1.486 11,301,249 -14,737 4.64% 16,795,109
2014-07-09 2014-07-07 1.479 11,315,986 -120,837 4.65% 16,740,220
2014-07-02 2014-06-27 1.568 11,436,823 +14,736 4.70% 17,927,910
2014-06-30 2014-06-26 1.588 11,422,087 +4,421 4.69% 18,137,340
2014-06-27 2014-06-25 1.615 11,417,666 +1,474 4.69% 18,440,240
2014-06-26 2014-06-24 1.615 11,416,192 +10,315 4.69% 18,437,859
2014-06-24 2014-06-20 1.669 11,405,877 +82,523 4.69% 19,040,400
2014-06-18 2014-06-16 1.669 11,323,354 +32,420 4.65% 18,902,640
2014-06-16 2014-06-12 1.663 11,290,934 +11,789 4.64% 18,771,900
2014-06-10 2014-06-06 1.690 11,279,145 -7,368 4.63% 19,058,460
2014-06-09 2014-06-05 1.696 11,286,513 +1,473 4.64% 19,147,500
2014-06-04 2014-05-30 1.696 11,285,040 +14,737 4.64% 19,145,001
2014-06-03 2014-05-29 1.696 11,270,303 +8,841 4.63% 19,119,999
2014-05-28 2014-05-26 1.764 11,261,462 -14,736 4.63% 19,869,201
2014-05-27 2014-05-23 1.683 11,276,198 +2,947 4.63% 18,976,960
2014-05-23 2014-05-21 1.649 11,273,251 +32,420 4.63% 18,589,501
2014-05-20 2014-05-16 1.696 11,240,831 +29,473 4.62% 19,070,000
2014-05-16 2014-05-14 1.663 11,211,358 +14,736 4.61% 18,639,600
2014-05-15 2014-05-13 1.730 11,196,622 +11,789 4.60% 19,374,900
2014-05-14 2014-05-12 1.764 11,184,833 +22,104 4.60% 19,734,000
2014-05-13 2014-05-09 1.764 11,162,729 +7,369 4.59% 19,695,001
2014-05-12 2014-05-08 1.798 11,155,360 +29,472 4.58% 20,060,499
2014-05-09 2014-05-07 1.832 11,125,888 +17,684 4.57% 20,385,000
2014-05-08 2014-05-05 1.798 11,108,204 +14,736 4.56% 19,975,699
2014-05-05 2014-04-30 1.798 11,093,468 +1,474 4.56% 19,949,200
2014-04-30 2014-04-28 1.832 11,091,994 +4,421 4.56% 20,322,899
2014-04-29 2014-04-25 1.866 11,087,573 +13,262 4.56% 20,690,999
2014-04-28 2014-04-24 1.866 11,074,311 +7,368 4.55% 20,666,250
2014-04-25 2014-04-23 1.866 11,066,943 +8,842 4.55% 20,652,501
2014-04-24 2014-04-22 1.900 11,058,101 +14,736 4.54% 21,011,200
2014-04-23 2014-04-17 1.866 11,043,365 +20,631 4.54% 20,608,501
2014-04-15 2014-04-11 1.832 11,022,734 +16,210 4.53% 20,196,000
2014-04-08 2014-04-04 1.900 11,006,524 +44,209 4.52% 20,913,200
2014-04-07 2014-04-03 1.798 10,962,315 +44,209 4.50% 19,713,350
2014-04-02 2014-03-31 1.832 10,918,106 +17,683 4.49% 20,004,299
2014-03-31 2014-03-27 1.866 10,900,423 +17,684 4.48% 20,341,750
2014-03-27 2014-03-25 1.730 10,882,739 +58,945 4.47% 18,831,750
2014-03-24 2014-03-20 1.866 10,823,794 +79,576 4.45% 20,198,750
2014-03-18 2014-03-14 1.866 10,744,218 +53,050 4.41% 20,050,249
2014-03-14 2014-03-12 1.866 10,691,168 +7,368 4.39% 19,951,251
2014-03-12 2014-03-10 1.968 10,683,800 +5,895 4.39% 21,025,001
2014-03-07 2014-03-05 2.002 10,677,905 +61,892 4.39% 21,375,700
2014-03-03 2014-02-27 1.968 10,616,013 -29,472 4.36% 20,891,601
2014-02-27 2014-02-25 1.934 10,645,485 -2,947,255 4.37% 20,588,400
2014-02-26 2014-02-24 1.934 13,592,740 +736,813 5.58% 26,288,399
2014-02-24 2014-02-20 2.104 12,855,927 +14,737 5.28% 27,044,401
2014-01-17 2014-01-15 2.443 12,841,190 -60,419 5.28% 31,370,399
2014-01-15 2014-01-13 2.375 12,901,609 -25,052 5.30% 30,642,500
2014-01-14 2014-01-10 2.409 12,926,661 +1,474 5.31% 31,140,601
2014-01-10 2014-01-08 2.443 12,925,187 -104,628 5.31% 31,575,600
2014-01-02 2013-12-27 2.579 13,029,815 +11,789 5.35% 33,599,601
2013-12-12 2013-12-10 2.545 13,018,026 +7,369 5.35% 33,127,501
2013-12-06 2013-12-04 2.613 13,010,657 +29,472 5.35% 33,991,649
2013-12-03 2013-11-29 2.680 12,981,185 +25,052 5.33% 34,795,550
2013-11-28 2013-11-26 2.714 12,956,133 -29,473 5.32% 35,167,999
2013-11-26 2013-11-22 2.545 12,985,606 +73,682 5.33% 33,045,001
2013-11-25 2013-11-21 2.511 12,911,924 -13,263 5.30% 32,419,399
2013-11-22 2013-11-20 2.511 12,925,187 +13,263 5.31% 32,452,700
2013-11-20 2013-11-18 2.511 12,911,924 +2,947 5.30% 32,419,399
2013-11-18 2013-11-14 2.511 12,908,977 +132,626 5.30% 32,412,000
2013-11-14 2013-11-12 2.511 12,776,351 +25,052 5.25% 32,079,001
2013-11-11 2013-11-07 2.579 12,751,299 -83,997 5.24% 32,881,400
2013-11-08 2013-11-06 2.579 12,835,296 +201,887 5.27% 33,098,001
2013-11-07 2013-11-05 2.579 12,633,409 +101,681 5.19% 32,577,401
2013-11-06 2013-11-04 2.545 12,531,728 +60,418 5.15% 31,889,999
2013-11-05 2013-11-01 2.680 12,471,310 +117,890 5.12% 33,428,851
2013-11-04 2013-10-31 2.680 12,353,420 +135,574 5.08% 33,112,851
2013-10-31 2013-10-29 2.511 12,217,846 +14,736 5.02% 30,676,700
2013-10-24 2013-10-22 2.579 12,203,110 -73,681 5.01% 31,467,801
2013-10-22 2013-10-18 2.477 12,276,791 +14,736 5.04% 30,408,150
2013-10-21 2013-10-17 2.477 12,262,055 -14,736 5.04% 30,371,651
2013-10-18 2013-10-16 2.545 12,276,791 -36,841 5.04% 31,241,250
2013-10-17 2013-10-15 2.511 12,313,632 -38,314 5.06% 30,917,201
2013-10-16 2013-10-11 2.579 12,351,946 +16,210 5.07% 31,851,600
2013-10-15 2013-10-10 2.477 12,335,736 +58,945 5.07% 30,554,150
2013-10-11 2013-10-09 2.545 12,276,791 +50,103 5.04% 31,241,250
2013-10-10 2013-10-08 2.613 12,226,688 -241,674 5.02% 31,943,451
2013-10-09 2013-10-07 2.613 12,468,362 -126,732 5.12% 32,574,849
2013-10-08 2013-10-04 2.647 12,595,094 -14,737 5.17% 33,333,299
2013-10-07 2013-10-03 2.647 12,609,831 +53,051 5.18% 33,372,301
2013-10-04 2013-10-02 2.647 12,556,780 +27,999 5.16% 33,231,900
2013-10-03 2013-09-30 2.647 12,528,781 +98,733 5.15% 33,157,799
2013-10-02 2013-09-27 2.579 12,430,048 +29,472 5.11% 32,053,000
2013-09-30 2013-09-26 2.647 12,400,576 +61,893 5.09% 32,818,501
2013-09-27 2013-09-25 2.613 12,338,683 +213,676 5.07% 32,236,049
2013-09-26 2013-09-24 2.545 12,125,007 +125,258 4.98% 30,854,999
2013-09-25 2013-09-23 2.511 11,999,749 +20,631 4.93% 30,129,100
2013-09-24 2013-09-19 2.477 11,979,118 +126,732 4.92% 29,670,850
2013-09-23 2013-09-18 2.477 11,852,386 +17,683 4.87% 29,356,950
2013-09-19 2013-09-17 2.477 11,834,703 +55,998 4.86% 29,313,151
2013-09-18 2013-09-16 2.511 11,778,705 -44,209 4.84% 29,574,100
2013-09-17 2013-09-13 2.477 11,822,914 -338,934 4.86% 29,283,951
2013-09-13 2013-09-11 2.545 12,161,848 -70,734 5.00% 30,948,750
2013-09-11 2013-09-09 2.579 12,232,582 +114,943 5.03% 31,543,800
2013-09-05 2013-09-03 2.613 12,117,639 +269,674 4.98% 31,658,550
2013-09-04 2013-09-02 2.647 11,847,965 +117,890 4.87% 31,355,999
2013-09-02 2013-08-29 2.613 11,730,075 +125,258 4.82% 30,646,000
2013-08-30 2013-08-28 2.613 11,604,817 +132,627 4.77% 30,318,751
2013-08-29 2013-08-27 2.647 11,472,190 -14,737 4.71% 30,361,499
2013-08-28 2013-08-26 2.714 11,486,927 +82,524 4.72% 31,180,001
2013-08-27 2013-08-23 2.647 11,404,403 -42,736 4.69% 30,182,099
2013-08-23 2013-08-21 2.511 11,447,139 +117,891 4.70% 28,741,601
2013-08-22 2013-08-20 2.579 11,329,248 -47,156 4.65% 29,214,399
2013-08-21 2013-08-19 2.579 11,376,404 -69,261 4.68% 29,335,999
2013-08-20 2013-08-16 2.579 11,445,665 +100,207 4.71% 29,514,600
2013-08-19 2013-08-15 2.579 11,345,458 +29,472 4.67% 29,256,199
2013-08-16 2013-08-13 2.613 11,315,986 +60,419 4.66% 29,564,151
2013-08-15 2013-08-12 2.748 11,255,567 +92,838 4.63% 30,933,900
2013-08-13 2013-08-09 2.748 11,162,729 -29,472 4.60% 30,678,751
2013-08-12 2013-08-08 2.816 11,192,201 -44,209 4.61% 31,519,250
2013-08-09 2013-08-07 2.782 11,236,410 +215,150 4.63% 31,262,500
2013-08-08 2013-08-06 2.748 11,021,260 +14,736 4.54% 30,289,949
2013-08-07 2013-08-05 2.748 11,006,524 +73,681 4.54% 30,249,450
2013-08-06 2013-08-02 2.816 10,932,843 +122,311 4.51% 30,788,851
2013-08-05 2013-08-01 2.680 10,810,532 +390,512 4.46% 28,977,201
2013-08-02 2013-07-31 2.443 10,420,020 +73,681 4.30% 25,455,599
2013-08-01 2013-07-30 2.443 10,346,339 +44,209 4.27% 25,275,600
2013-07-31 2013-07-29 2.443 10,302,130 +198,940 4.25% 25,167,600
2013-07-30 2013-07-26 2.443 10,103,190 +250,516 4.17% 24,681,599
2013-07-29 2013-07-25 2.443 9,852,674 +14,737 4.06% 24,069,601
2013-07-26 2013-07-24 2.477 9,837,937 +51,577 4.06% 24,367,399
2013-07-25 2013-07-23 2.477 9,786,360 +331,566 4.03% 24,239,649
2013-07-24 2013-07-22 2.409 9,454,794 +110,522 3.90% 22,776,800
2013-07-18 2013-07-16 2.036 9,344,272 +9,344,272 4.48% 19,023,000
2013-07-04 2013-07-02 2.024 0 -14,736
2013-07-03 2013-06-28 2.024 14,736 -3,293 0.01% 29,833
2013-06-28 2013-06-26 1.997 18,029 +18,029 0.01% 35,999
2013-06-26 2013-06-24 1.969 0 -90,146
2013-06-24 2013-06-20 1.997 90,146 +90,146 0.04% 179,999
2013-06-10 2013-06-06 2.052 0 -225,366
2013-06-07 2013-06-05 2.052 225,366 -90,147 0.11% 462,500
2013-06-05 2013-06-03 2.080 315,513 +225,367 0.15% 656,251
2013-05-31 2013-05-29 2.080 90,146 +90,146 0.04% 187,499
2013-05-29 2013-05-27 2.108 0 -292,075
2013-05-27 2013-05-23 2.108 292,075 +146,038 0.14% 615,601
2013-05-24 2013-05-22 2.108 146,037 -223,564 0.07% 307,799
2013-05-23 2013-05-21 2.024 369,601 +333,542 0.18% 748,251
2013-05-22 2013-05-20 2.052 36,059 +36,059 0.02% 74,001
2013-05-02 2013-04-29 1.969 0 -19,832
2013-04-30 2013-04-26 1.914 19,832 +19,832 0.01% 37,950
2013-04-25 2013-04-23 1.997 0 -36,059
2013-04-24 2013-04-22 1.997 36,059 -165,869 0.02% 72,001
2013-04-23 2013-04-19 1.941 201,928 +201,928 0.10% 392,000
2013-04-22 2013-04-18 1.886 0 -50,482
2013-04-19 2013-04-17 1.858 50,482 -54,088 0.02% 93,800
2013-04-17 2013-04-15 1.886 104,570 +3,606 0.05% 197,200
2013-04-16 2013-04-12 1.858 100,964 -52,285 0.05% 187,600
2013-04-15 2013-04-11 1.886 153,249 +45,073 0.07% 289,000
2013-04-12 2013-04-10 1.886 108,176 +108,176 0.05% 204,000
2013-03-28 2013-03-26 1.914 0 -221,760
2013-03-27 2013-03-25 1.858 221,760 +221,760 0.11% 412,049
2013-03-26 2013-03-22 1.886 0 -192,913
2013-03-25 2013-03-21 1.858 192,913 -409,266 0.09% 358,449
2013-03-22 2013-03-20 1.858 602,179 +602,179 0.29% 1,118,901
2013-03-21 2013-03-19 1.858 0 -241,593
2013-03-20 2013-03-18 1.830 241,593 +241,593 0.12% 442,201
2013-03-08 2013-03-06 1.914 0 -180,293
2013-03-07 2013-03-05 1.886 180,293 +180,293 0.09% 340,000
2013-03-04 2013-02-28 1.858 0 -434,506
2013-03-01 2013-02-27 1.886 434,506 +389,433 0.25% 819,400
2013-02-28 2013-02-26 1.886 45,073 +45,073 0.03% 85,000
2013-02-27 2013-02-25 2.052 0 -9,015
2013-02-22 2013-02-20 2.024 9,015 +9,015 0.01% 18,251
2013-02-07 2013-02-05 1.692 0 -144,234
2013-02-06 2013-02-04 1.719 144,234 +144,234 0.08% 247,999
2013-02-01 2013-01-30 1.775 0 -180,293
2013-01-31 2013-01-29 1.747 180,293 +180,293 0.10% 315,000
2013-01-30 2013-01-28 1.664 0 -32,453
2013-01-29 2013-01-25 1.664 32,453 -39,664 0.02% 54,000
2013-01-28 2013-01-24 1.664 72,117 +72,117 0.04% 120,000
2013-01-24 2013-01-22 1.664 0 -41,467
2013-01-23 2013-01-21 1.636 41,467 +5,408 0.02% 67,849
2013-01-03 2012-12-31 1.414 36,059 +36,059 0.02% 51,001
2012-12-28 2012-12-24 1.442 0 -55,891
2012-12-27 2012-12-20 1.442 55,891 -16,226 0.03% 80,600
2012-12-21 2012-12-19 1.442 72,117 +72,117 0.04% 104,000
2012-08-28 2012-08-24 1.886 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top