History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 21,927,460 | +0 | 1.26% | 4,341,637 |
| 2025-10-13 | 2025-10-09 | 0.208 | 21,927,460 | +0 | 1.26% | 4,560,912 |
| 2025-10-10 | 2025-10-08 | 0.217 | 21,927,460 | +10,000 | 1.26% | 4,758,259 |
| 2025-10-09 | 2025-10-06 | 0.232 | 21,917,460 | +10,000 | 1.26% | 5,084,851 |
| 2025-10-06 | 2025-10-02 | 0.216 | 21,907,460 | +10,000 | 1.26% | 4,732,011 |
| 2025-10-03 | 2025-09-30 | 0.222 | 21,897,460 | -40,000 | 1.26% | 4,861,236 |
| 2025-10-02 | 2025-09-29 | 0.207 | 21,937,460 | +10,000 | 1.26% | 4,541,054 |
| 2025-09-30 | 2025-09-26 | 0.193 | 21,927,460 | -60,000 | 1.26% | 4,232,000 |
| 2025-09-29 | 2025-09-25 | 0.200 | 21,987,460 | +20,000 | 1.27% | 4,397,492 |
| 2025-09-24 | 2025-09-22 | 0.203 | 21,967,460 | -40,000 | 1.26% | 4,459,394 |
| 2025-09-23 | 2025-09-19 | 0.208 | 22,007,460 | +510,000 | 1.27% | 4,577,552 |
| 2025-09-17 | 2025-09-15 | 0.220 | 21,497,460 | +60,000 | 1.24% | 4,729,441 |
| 2025-09-09 | 2025-09-05 | 0.238 | 21,437,460 | +220,000 | 1.23% | 5,102,115 |
| 2025-09-05 | 2025-09-03 | 0.240 | 21,217,460 | +40,000 | 1.22% | 5,092,190 |
| 2025-08-29 | 2025-08-27 | 0.250 | 21,177,460 | -110,000 | 1.22% | 5,294,365 |
| 2025-08-26 | 2025-08-22 | 0.260 | 21,287,460 | +10,000 | 1.23% | 5,534,740 |
| 2025-08-22 | 2025-08-20 | 0.255 | 21,277,460 | +30,000 | 1.23% | 5,425,752 |
| 2025-08-21 | 2025-08-19 | 0.255 | 21,247,460 | -20,000 | 1.22% | 5,418,102 |
| 2025-08-20 | 2025-08-18 | 0.248 | 21,267,460 | +30,000 | 1.22% | 5,274,330 |
| 2025-08-15 | 2025-08-13 | 0.248 | 21,237,460 | +150,000 | 1.22% | 5,266,890 |
| 2025-08-13 | 2025-08-11 | 0.235 | 21,087,460 | +190,000 | 1.21% | 4,955,553 |
| 2025-08-11 | 2025-08-07 | 0.245 | 20,897,460 | +170,000 | 1.20% | 5,119,878 |
| 2025-08-08 | 2025-08-06 | 0.250 | 20,727,460 | -10,000 | 1.19% | 5,181,865 |
| 2025-08-06 | 2025-08-04 | 0.243 | 20,737,460 | -50,000 | 1.19% | 5,039,203 |
| 2025-08-05 | 2025-08-01 | 0.240 | 20,787,460 | -160,000 | 1.20% | 4,988,990 |
| 2025-08-01 | 2025-07-30 | 0.250 | 20,947,460 | +30,000 | 1.21% | 5,236,865 |
| 2025-07-30 | 2025-07-28 | 0.260 | 20,917,460 | +230,000 | 1.20% | 5,438,540 |
| 2025-07-29 | 2025-07-25 | 0.275 | 20,687,460 | +150,000 | 1.19% | 5,689,052 |
| 2025-07-28 | 2025-07-24 | 0.275 | 20,537,460 | +190,000 | 1.18% | 5,647,802 |
| 2025-07-23 | 2025-07-21 | 0.280 | 20,347,460 | +230,000 | 1.17% | 5,697,289 |
| 2025-07-21 | 2025-07-17 | 0.285 | 20,117,460 | +330,000 | 1.16% | 5,733,476 |
| 2025-07-18 | 2025-07-16 | 0.285 | 19,787,460 | +180,000 | 1.14% | 5,639,426 |
| 2025-07-17 | 2025-07-15 | 0.275 | 19,607,460 | -20,000 | 1.13% | 5,392,052 |
| 2025-07-15 | 2025-07-11 | 0.270 | 19,627,460 | +1,120,000 | 1.13% | 5,299,414 |
| 2025-07-11 | 2025-07-09 | 0.255 | 18,507,460 | +5,000 | 1.07% | 4,719,402 |
| 2025-07-10 | 2025-07-08 | 0.248 | 18,502,460 | +2,654,000 | 1.07% | 4,588,610 |
| 2025-07-08 | 2025-07-04 | 0.265 | 15,848,460 | +30,000 | 0.91% | 4,199,842 |
| 2025-07-07 | 2025-07-03 | 0.260 | 15,818,460 | +1,170,000 | 0.91% | 4,112,800 |
| 2025-07-04 | 2025-07-02 | 0.250 | 14,648,460 | -10,000 | 0.84% | 3,662,115 |
| 2025-07-03 | 2025-06-30 | 0.245 | 14,658,460 | -3,014,000 | 0.84% | 3,591,323 |
| 2025-07-02 | 2025-06-27 | 0.260 | 17,672,460 | +280,000 | 1.02% | 4,594,840 |
| 2025-06-27 | 2025-06-25 | 0.249 | 17,392,460 | +30,000 | 1.00% | 4,330,723 |
| 2025-06-26 | 2025-06-24 | 0.220 | 17,362,460 | +230,000 | 1.00% | 3,819,741 |
| 2025-06-25 | 2025-06-23 | 0.213 | 17,132,460 | +200,000 | 0.99% | 3,649,214 |
| 2025-06-24 | 2025-06-20 | 0.211 | 16,932,460 | +40,000 | 0.97% | 3,572,749 |
| 2025-06-23 | 2025-06-19 | 0.214 | 16,892,460 | +100,000 | 0.97% | 3,614,986 |
| 2025-06-20 | 2025-06-18 | 0.223 | 16,792,460 | -735,000 | 0.97% | 3,744,719 |
| 2025-06-19 | 2025-06-17 | 0.223 | 17,527,460 | -5,000 | 1.01% | 3,908,624 |
| 2025-06-18 | 2025-06-16 | 0.255 | 17,532,460 | +310,000 | 1.01% | 4,470,777 |
| 2025-06-17 | 2025-06-13 | 0.236 | 17,222,460 | -390,000 | 0.99% | 4,064,501 |
| 2025-06-16 | 2025-06-12 | 0.246 | 17,612,460 | +405,000 | 1.01% | 4,332,665 |
| 2025-06-13 | 2025-06-11 | 0.233 | 17,207,460 | -5,000 | 0.99% | 4,009,338 |
| 2025-06-09 | 2025-06-05 | 0.235 | 17,212,460 | +200,000 | 0.99% | 4,044,928 |
| 2025-06-06 | 2025-06-04 | 0.232 | 17,012,460 | +600,000 | 0.98% | 3,946,891 |
| 2025-06-05 | 2025-06-03 | 0.242 | 16,412,460 | +105,000 | 0.94% | 3,971,815 |
| 2025-06-04 | 2025-06-02 | 0.250 | 16,307,460 | +125,000 | 0.94% | 4,076,865 |
| 2025-05-29 | 2025-05-27 | 0.227 | 16,182,460 | +1,100,000 | 0.93% | 3,673,418 |
| 2025-05-28 | 2025-05-26 | 0.218 | 15,082,460 | +100,000 | 0.87% | 3,287,976 |
| 2025-05-27 | 2025-05-23 | 0.228 | 14,982,460 | +445,000 | 0.86% | 3,416,001 |
| 2025-05-26 | 2025-05-22 | 0.232 | 14,537,460 | +345,000 | 0.84% | 3,372,691 |
| 2025-05-22 | 2025-05-20 | 0.211 | 14,192,460 | +200,000 | 0.82% | 2,994,609 |
| 2025-05-20 | 2025-05-16 | 0.197 | 13,992,460 | -5,000 | 0.81% | 2,756,515 |
| 2025-05-16 | 2025-05-14 | 0.205 | 13,997,460 | +50,000 | 0.81% | 2,869,479 |
| 2025-05-15 | 2025-05-13 | 0.220 | 13,947,460 | -50,000 | 0.80% | 3,068,441 |
| 2025-05-14 | 2025-05-12 | 0.217 | 13,997,460 | +200,000 | 0.81% | 3,037,449 |
| 2025-05-13 | 2025-05-09 | 0.210 | 13,797,460 | +180,000 | 0.79% | 2,897,467 |
| 2025-05-09 | 2025-05-07 | 0.223 | 13,617,460 | -220,000 | 0.78% | 3,036,694 |
| 2025-05-08 | 2025-05-06 | 0.235 | 13,837,460 | +380,000 | 0.80% | 3,251,803 |
| 2025-05-07 | 2025-05-02 | 0.227 | 13,457,460 | +1,040,000 | 0.77% | 3,054,843 |
| 2025-05-06 | 2025-04-30 | 0.196 | 12,417,460 | +50,000 | 0.71% | 2,433,822 |
| 2025-05-02 | 2025-04-29 | 0.187 | 12,367,460 | +10,000 | 0.71% | 2,312,715 |
| 2025-04-30 | 2025-04-28 | 0.175 | 12,357,460 | -20,000 | 0.71% | 2,162,556 |
| 2025-04-28 | 2025-04-24 | 0.183 | 12,377,460 | +20,000 | 0.71% | 2,265,075 |
| 2025-04-25 | 2025-04-23 | 0.185 | 12,357,460 | +90,000 | 0.71% | 2,286,130 |
| 2025-04-24 | 2025-04-22 | 0.177 | 12,267,460 | -90,000 | 0.71% | 2,171,340 |
| 2025-04-23 | 2025-04-17 | 0.176 | 12,357,460 | +50,000 | 0.71% | 2,174,913 |
| 2025-04-22 | 2025-04-16 | 0.178 | 12,307,460 | +695,000 | 0.71% | 2,190,728 |
| 2025-04-17 | 2025-04-15 | 0.191 | 11,612,460 | +676,000 | 0.67% | 2,217,980 |
| 2025-04-16 | 2025-04-14 | 0.207 | 10,936,460 | +400,000 | 0.63% | 2,263,847 |
| 2025-04-15 | 2025-04-11 | 0.207 | 10,536,460 | +1,610,000 | 0.61% | 2,181,047 |
| 2025-04-14 | 2025-04-10 | 0.183 | 8,926,460 | -70,000 | 0.51% | 1,633,542 |
| 2025-04-11 | 2025-04-09 | 0.148 | 8,996,460 | +20,000 | 0.52% | 1,331,476 |
| 2025-04-10 | 2025-04-08 | 0.151 | 8,976,460 | +190,000 | 0.52% | 1,355,445 |
| 2025-04-09 | 2025-04-07 | 0.120 | 8,786,460 | -210,000 | 0.51% | 1,054,375 |
| 2025-04-08 | 2025-04-03 | 0.148 | 8,996,460 | +250,000 | 0.52% | 1,331,476 |
| 2025-04-07 | 2025-04-02 | 0.163 | 8,746,460 | -50,000 | 0.50% | 1,425,673 |
| 2025-04-03 | 2025-04-01 | 0.168 | 8,796,460 | -170,000 | 0.51% | 1,477,805 |
| 2025-04-01 | 2025-03-28 | 0.189 | 8,966,460 | +110,000 | 0.52% | 1,694,661 |
| 2025-03-31 | 2025-03-27 | 0.204 | 8,856,460 | +10,000 | 0.51% | 1,806,718 |
| 2025-03-27 | 2025-03-25 | 0.208 | 8,846,460 | +80,000 | 0.51% | 1,840,064 |
| 2025-03-26 | 2025-03-24 | 0.209 | 8,766,460 | -160,000 | 0.50% | 1,832,190 |
| 2025-03-25 | 2025-03-21 | 0.213 | 8,926,460 | +90,000 | 0.51% | 1,901,336 |
| 2025-03-24 | 2025-03-20 | 0.223 | 8,836,460 | -30,000 | 0.51% | 1,970,531 |
| 2025-03-21 | 2025-03-19 | 0.233 | 8,866,460 | +70,000 | 0.51% | 2,065,885 |
| 2025-03-20 | 2025-03-18 | 0.236 | 8,796,460 | +90,000 | 0.51% | 2,075,965 |
| 2025-03-19 | 2025-03-17 | 0.265 | 8,706,460 | +30,000 | 0.50% | 2,307,212 |
| 2025-03-18 | 2025-03-14 | 0.265 | 8,676,460 | +80,000 | 0.50% | 2,299,262 |
| 2025-03-17 | 2025-03-13 | 0.270 | 8,596,460 | -130,000 | 0.49% | 2,321,044 |
| 2025-03-14 | 2025-03-12 | 0.255 | 8,726,460 | +130,000 | 0.50% | 2,225,247 |
| 2025-03-13 | 2025-03-11 | 0.255 | 8,596,460 | +30,000 | 0.49% | 2,192,097 |
| 2025-03-12 | 2025-03-10 | 0.246 | 8,566,460 | +750,000 | 0.49% | 2,107,349 |
| 2025-03-11 | 2025-03-07 | 0.375 | 7,816,460 | +30,000 | 0.45% | 2,931,172 |
| 2025-03-10 | 2025-03-06 | 0.405 | 7,786,460 | -271,000 | 0.45% | 3,153,516 |
| 2025-03-07 | 2025-03-05 | 0.420 | 8,057,460 | -460,000 | 0.46% | 3,384,133 |
| 2025-03-06 | 2025-03-04 | 0.415 | 8,517,460 | -40,000 | 0.49% | 3,534,746 |
| 2025-03-05 | 2025-03-03 | 0.420 | 8,557,460 | +90,000 | 0.49% | 3,594,133 |
| 2025-03-04 | 2025-02-28 | 0.430 | 8,467,460 | +35,000 | 0.49% | 3,641,008 |
| 2025-02-28 | 2025-02-26 | 0.460 | 8,432,460 | -60,000 | 0.49% | 3,878,932 |
| 2025-02-27 | 2025-02-25 | 0.465 | 8,492,460 | +480,000 | 0.49% | 3,948,994 |
| 2025-02-26 | 2025-02-24 | 0.460 | 8,012,460 | -1,480,000 | 0.46% | 3,685,732 |
| 2025-02-25 | 2025-02-21 | 0.465 | 9,492,460 | -2,559,000 | 0.55% | 4,413,994 |
| 2025-02-24 | 2025-02-20 | 0.580 | 12,051,460 | +580,000 | 0.69% | 6,989,847 |
| 2025-02-21 | 2025-02-19 | 0.690 | 11,471,460 | +480,000 | 0.66% | 7,915,307 |
| 2025-02-20 | 2025-02-18 | 0.690 | 10,991,460 | -1,870,000 | 0.63% | 7,584,107 |
| 2025-02-19 | 2025-02-17 | 0.720 | 12,861,460 | +280,000 | 0.74% | 9,260,251 |
| 2025-02-18 | 2025-02-14 | 0.740 | 12,581,460 | +3,800,000 | 0.72% | 9,310,280 |
| 2025-02-17 | 2025-02-13 | 0.700 | 8,781,460 | -30,000 | 0.51% | 6,147,022 |
| 2025-02-12 | 2025-02-10 | 0.740 | 8,811,460 | -1,000,000 | 0.51% | 6,520,480 |
| 2025-02-11 | 2025-02-07 | 0.740 | 9,811,460 | +530,000 | 0.56% | 7,260,480 |
| 2025-02-10 | 2025-02-06 | 0.760 | 9,281,460 | +500,000 | 0.56% | 7,053,910 |
| 2025-02-07 | 2025-02-05 | 0.760 | 8,781,460 | +810,000 | 0.53% | 6,673,910 |
| 2025-02-06 | 2025-02-04 | 0.830 | 7,971,460 | -1,020,000 | 0.49% | 6,616,312 |
| 2025-02-05 | 2025-02-03 | 0.800 | 8,991,460 | +440,000 | 0.55% | 7,193,168 |
| 2025-02-04 | 2025-01-28 | 0.780 | 8,551,460 | +1,800,000 | 0.52% | 6,670,139 |
| 2025-02-03 | 2025-01-24 | 0.700 | 6,751,460 | +100,000 | 0.41% | 4,726,022 |
| 2025-01-27 | 2025-01-23 | 0.690 | 6,651,460 | +470,000 | 0.61% | 4,589,507 |
| 2025-01-24 | 2025-01-22 | 0.680 | 6,181,460 | +500,000 | 0.56% | 4,203,393 |
| 2025-01-23 | 2025-01-21 | 0.690 | 5,681,460 | +500,000 | 0.52% | 3,920,207 |
| 2025-01-22 | 2025-01-20 | 0.700 | 5,181,460 | +100,000 | 0.47% | 3,627,022 |
| 2025-01-21 | 2025-01-17 | 0.700 | 5,081,460 | +30,000 | 0.46% | 3,557,022 |
| 2025-01-20 | 2025-01-16 | 0.690 | 5,051,460 | +200,000 | 0.46% | 3,485,507 |
| 2025-01-14 | 2025-01-10 | 0.690 | 4,851,460 | +440,000 | 0.44% | 3,347,507 |
| 2025-01-13 | 2025-01-09 | 0.720 | 4,411,460 | -40,000 | 0.40% | 3,176,251 |
| 2025-01-10 | 2025-01-08 | 0.760 | 4,451,460 | -1,894,000 | 0.41% | 3,383,110 |
| 2025-01-09 | 2025-01-07 | 0.660 | 6,345,460 | +100,000 | 0.58% | 4,188,004 |
| 2025-01-08 | 2025-01-06 | 0.650 | 6,245,460 | +15,500 | 0.57% | 4,059,549 |
| 2025-01-06 | 2025-01-02 | 0.640 | 6,229,960 | +10,000 | 0.57% | 3,987,174 |
| 2025-01-02 | 2024-12-27 | 0.700 | 6,219,960 | -30,000 | 0.57% | 4,353,972 |
| 2024-12-30 | 2024-12-24 | 0.690 | 6,249,960 | +820,000 | 0.57% | 4,312,472 |
| 2024-12-27 | 2024-12-20 | 0.710 | 5,429,960 | +510,000 | 0.49% | 3,855,272 |
| 2024-12-23 | 2024-12-19 | 0.750 | 4,919,960 | -1,930,000 | 0.45% | 3,689,970 |
| 2024-12-20 | 2024-12-18 | 0.770 | 6,849,960 | +500,000 | 0.62% | 5,274,469 |
| 2024-12-19 | 2024-12-17 | 0.800 | 6,349,960 | +1,440,000 | 0.58% | 5,079,968 |
| 2024-12-16 | 2024-12-12 | 0.700 | 4,909,960 | -20,000 | 0.45% | 3,436,972 |
| 2024-12-13 | 2024-12-11 | 0.690 | 4,929,960 | -1,000 | 0.45% | 3,401,672 |
| 2024-12-12 | 2024-12-10 | 0.690 | 4,930,960 | +850,000 | 0.45% | 3,402,362 |
| 2024-12-11 | 2024-12-09 | 0.720 | 4,080,960 | -50,000 | 0.37% | 2,938,291 |
| 2024-12-10 | 2024-12-06 | 0.690 | 4,130,960 | +100,000 | 0.38% | 2,850,362 |
| 2024-12-03 | 2024-11-29 | 0.710 | 4,030,960 | +10,000 | 0.37% | 2,861,982 |
| 2024-12-02 | 2024-11-28 | 0.690 | 4,020,960 | +262,000 | 0.37% | 2,774,462 |
| 2024-11-28 | 2024-11-26 | 0.700 | 3,758,960 | -10,000 | 0.34% | 2,631,272 |
| 2024-11-26 | 2024-11-22 | 0.680 | 3,768,960 | +210,000 | 0.34% | 2,562,893 |
| 2024-11-25 | 2024-11-21 | 0.720 | 3,558,960 | +1,500,000 | 0.32% | 2,562,451 |
| 2024-11-22 | 2024-11-20 | 0.750 | 2,058,960 | -262,000 | 0.19% | 1,544,220 |
| 2024-11-21 | 2024-11-19 | 0.760 | 2,320,960 | -1,510,000 | 0.21% | 1,763,930 |
| 2024-11-20 | 2024-11-18 | 0.720 | 3,830,960 | +510,000 | 0.35% | 2,758,291 |
| 2024-11-18 | 2024-11-14 | 0.700 | 3,320,960 | +270,000 | 0.30% | 2,324,672 |
| 2024-11-15 | 2024-11-13 | 0.720 | 3,050,960 | +590,000 | 0.28% | 2,196,691 |
| 2024-11-14 | 2024-11-12 | 0.740 | 2,460,960 | +70,000 | 0.22% | 1,821,110 |
| 2024-11-12 | 2024-11-08 | 0.830 | 2,390,960 | +640,000 | 0.22% | 1,984,497 |
| 2024-11-11 | 2024-11-07 | 0.840 | 1,750,960 | -1,000,000 | 0.16% | 1,470,806 |
| 2024-11-08 | 2024-11-06 | 0.780 | 2,750,960 | +530,000 | 0.25% | 2,145,749 |
| 2024-11-07 | 2024-11-05 | 0.800 | 2,220,960 | +1,020,000 | 0.20% | 1,776,768 |
| 2024-11-06 | 2024-11-04 | 0.780 | 1,200,960 | -610,000 | 0.11% | 936,749 |
| 2024-11-05 | 2024-11-01 | 0.830 | 1,810,960 | -1,320,000 | 0.16% | 1,503,097 |
| 2024-11-04 | 2024-10-31 | 0.820 | 3,130,960 | +360,000 | 0.28% | 2,567,387 |
| 2024-11-01 | 2024-10-30 | 0.790 | 2,770,960 | -1,010,000 | 0.25% | 2,189,058 |
| 2024-10-31 | 2024-10-29 | 0.830 | 3,780,960 | +970,000 | 0.34% | 3,138,197 |
| 2024-10-30 | 2024-10-28 | 0.700 | 2,810,960 | +90,000 | 0.26% | 1,967,672 |
| 2024-10-29 | 2024-10-25 | 0.700 | 2,720,960 | +460,000 | 0.25% | 1,904,672 |
| 2024-10-28 | 2024-10-24 | 0.730 | 2,260,960 | +40,000 | 0.21% | 1,650,501 |
| 2024-10-25 | 2024-10-23 | 0.810 | 2,220,960 | +500,000 | 0.20% | 1,798,978 |
| 2024-10-24 | 2024-10-22 | 0.840 | 1,720,960 | +100,000 | 0.16% | 1,445,606 |
| 2024-10-23 | 2024-10-21 | 0.830 | 1,620,960 | -1,580,000 | 0.15% | 1,345,397 |
| 2024-10-22 | 2024-10-18 | 0.910 | 3,200,960 | +690,000 | 0.29% | 2,912,874 |
| 2024-10-21 | 2024-10-17 | 0.810 | 2,510,960 | +90,000 | 0.23% | 2,033,878 |
| 2024-10-17 | 2024-10-15 | 0.800 | 2,420,960 | +231,000 | 0.22% | 1,936,768 |
| 2024-10-16 | 2024-10-14 | 0.890 | 2,189,960 | -2,220,000 | 0.20% | 1,949,064 |
| 2024-10-15 | 2024-10-10 | 1.010 | 4,409,960 | -260,000 | 0.40% | 4,454,060 |
| 2024-10-14 | 2024-10-09 | 0.970 | 4,669,960 | -2,057,000 | 0.43% | 4,529,861 |
| 2024-10-10 | 2024-10-08 | 1.110 | 6,726,960 | -14,943,000 | 0.61% | 7,466,926 |
| 2024-10-09 | 2024-10-07 | 1.690 | 21,669,960 | -140,000 | 1.97% | 36,622,232 |
| 2024-10-08 | 2024-10-04 | 1.400 | 21,809,960 | +701,000 | 1.99% | 30,533,944 |
| 2024-10-07 | 2024-10-03 | 0.880 | 21,108,960 | +789,400 | 1.92% | 18,575,885 |
| 2024-10-04 | 2024-10-02 | 0.850 | 20,319,560 | +345,000 | 1.85% | 17,271,626 |
| 2024-10-03 | 2024-09-30 | 0.950 | 19,974,560 | +14,791,000 | 1.82% | 18,975,832 |
| 2024-10-02 | 2024-09-27 | 0.700 | 5,183,560 | +2,190,000 | 0.47% | 3,628,492 |
| 2024-09-30 | 2024-09-26 | 0.640 | 2,993,560 | +1,680,000 | 0.27% | 1,915,878 |
| 2024-09-27 | 2024-09-25 | 0.590 | 1,313,560 | -1,200,000 | 0.12% | 775,000 |
| 2024-09-26 | 2024-09-24 | 0.455 | 2,513,560 | +1,150,000 | 0.23% | 1,143,670 |
| 2024-09-24 | 2024-09-20 | 0.420 | 1,363,560 | -25,000 | 0.12% | 572,695 |
| 2024-09-23 | 2024-09-19 | 0.440 | 1,388,560 | +142,000 | 0.13% | 610,966 |
| 2024-09-13 | 2024-09-11 | 0.380 | 1,246,560 | -10,000 | 0.14% | 473,693 |
| 2024-09-12 | 2024-09-10 | 0.410 | 1,256,560 | +10,000 | 0.14% | 515,190 |
| 2024-09-11 | 2024-09-09 | 0.425 | 1,246,560 | +20,000 | 0.14% | 529,788 |
| 2024-09-10 | 2024-09-05 | 0.445 | 1,226,560 | -60,000 | 0.13% | 545,819 |
| 2024-09-09 | 2024-09-04 | 0.455 | 1,286,560 | +60,000 | 0.14% | 585,385 |
| 2024-09-05 | 2024-09-03 | 0.410 | 1,226,560 | +100,000 | 0.13% | 502,890 |
| 2024-09-03 | 2024-08-30 | 0.510 | 1,126,560 | -16,000 | 0.12% | 574,546 |
| 2024-09-02 | 2024-08-29 | 0.500 | 1,142,560 | -27,000 | 0.12% | 571,280 |
| 2024-08-30 | 2024-08-28 | 0.500 | 1,169,560 | +15,000 | 0.13% | 584,780 |
| 2024-08-29 | 2024-08-27 | 0.540 | 1,154,560 | +30,000 | 0.13% | 623,462 |
| 2024-08-28 | 2024-08-26 | 0.580 | 1,124,560 | -7,000 | 0.12% | 652,245 |
| 2024-08-27 | 2024-08-23 | 0.600 | 1,131,560 | +96,000 | 0.12% | 678,936 |
| 2024-08-26 | 2024-08-22 | 0.630 | 1,035,560 | -100,000 | 0.11% | 652,403 |
| 2024-08-23 | 2024-08-21 | 0.670 | 1,135,560 | +37,000 | 0.12% | 760,825 |
| 2024-08-22 | 2024-08-20 | 0.620 | 1,098,560 | +32,000 | 0.12% | 681,107 |
| 2024-08-21 | 2024-08-19 | 0.640 | 1,066,560 | -12,000 | 0.12% | 682,598 |
| 2024-08-20 | 2024-08-16 | 0.640 | 1,078,560 | -1,000 | 0.12% | 690,278 |
| 2024-08-19 | 2024-08-15 | 0.650 | 1,079,560 | +12,000 | 0.12% | 701,714 |
| 2024-08-15 | 2024-08-13 | 0.660 | 1,067,560 | -33,000 | 0.12% | 704,590 |
| 2024-08-14 | 2024-08-12 | 0.660 | 1,100,560 | -473,000 | 0.12% | 726,370 |
| 2024-08-13 | 2024-08-09 | 0.700 | 1,573,560 | +465,000 | 0.17% | 1,101,492 |
| 2024-08-12 | 2024-08-08 | 0.700 | 1,108,560 | -21,000 | 0.12% | 775,992 |
| 2024-08-09 | 2024-08-07 | 0.710 | 1,129,560 | +12,000 | 0.12% | 801,988 |
| 2024-08-08 | 2024-08-06 | 0.720 | 1,117,560 | -6,000 | 0.12% | 804,643 |
| 2024-08-07 | 2024-08-05 | 0.720 | 1,123,560 | +39,000 | 0.12% | 808,963 |
| 2024-08-06 | 2024-08-02 | 0.710 | 1,084,560 | +30,000 | 0.12% | 770,038 |
| 2024-08-05 | 2024-08-01 | 0.730 | 1,054,560 | -344,000 | 0.12% | 769,829 |
| 2024-08-02 | 2024-07-31 | 0.840 | 1,398,560 | -740,000 | 0.15% | 1,174,790 |
| 2024-08-01 | 2024-07-30 | 0.720 | 2,138,560 | -393,000 | 0.23% | 1,539,763 |
| 2024-07-31 | 2024-07-29 | 0.780 | 2,531,560 | +424,000 | 0.28% | 1,974,617 |
| 2024-07-30 | 2024-07-26 | 0.800 | 2,107,560 | +2,000 | 0.23% | 1,686,048 |
| 2024-07-29 | 2024-07-25 | 0.820 | 2,105,560 | -810,000 | 0.23% | 1,726,559 |
| 2024-07-26 | 2024-07-24 | 0.780 | 2,915,560 | +466,000 | 0.32% | 2,274,137 |
| 2024-07-25 | 2024-07-23 | 0.830 | 2,449,560 | -499,000 | 0.27% | 2,033,135 |
| 2024-07-24 | 2024-07-22 | 0.840 | 2,948,560 | -382,000 | 0.32% | 2,476,790 |
| 2024-07-23 | 2024-07-19 | 0.830 | 3,330,560 | +211,000 | 0.36% | 2,764,365 |
| 2024-07-22 | 2024-07-18 | 0.850 | 3,119,560 | +954,000 | 0.34% | 2,651,626 |
| 2024-07-19 | 2024-07-17 | 0.890 | 2,165,560 | +516,000 | 0.24% | 1,927,348 |
| 2024-07-18 | 2024-07-16 | 0.900 | 1,649,560 | -692,000 | 0.18% | 1,484,604 |
| 2024-07-17 | 2024-07-15 | 0.890 | 2,341,560 | +852,000 | 0.26% | 2,083,988 |
| 2024-07-16 | 2024-07-12 | 0.980 | 1,489,560 | -34,000 | 0.16% | 1,459,769 |
| 2024-07-15 | 2024-07-11 | 0.960 | 1,523,560 | -408,000 | 0.17% | 1,462,618 |
| 2024-07-12 | 2024-07-10 | 0.900 | 1,931,560 | +303,000 | 0.21% | 1,738,404 |
| 2024-07-11 | 2024-07-09 | 0.950 | 1,628,560 | -887,000 | 0.18% | 1,547,132 |
| 2024-07-10 | 2024-07-08 | 0.990 | 2,515,560 | +515,000 | 0.27% | 2,490,404 |
| 2024-07-09 | 2024-07-05 | 0.860 | 2,000,560 | -982,000 | 0.22% | 1,720,482 |
| 2024-07-08 | 2024-07-04 | 0.970 | 2,982,560 | +524,000 | 0.33% | 2,893,083 |
| 2024-07-05 | 2024-07-03 | 0.960 | 2,458,560 | +617,000 | 0.27% | 2,360,218 |
| 2024-07-04 | 2024-07-02 | 1.110 | 1,841,560 | -971,000 | 0.20% | 2,044,132 |
| 2024-07-03 | 2024-06-28 | 1.120 | 2,812,560 | +1,129,000 | 0.31% | 3,150,067 |
| 2024-07-02 | 2024-06-27 | 1.140 | 1,683,560 | -1,493,000 | 0.18% | 1,919,258 |
| 2024-06-28 | 2024-06-26 | 1.120 | 3,176,560 | +287,000 | 0.35% | 3,557,747 |
| 2024-06-27 | 2024-06-25 | 1.520 | 2,889,560 | -1,046,000 | 0.32% | 4,392,131 |
| 2024-06-26 | 2024-06-24 | 1.730 | 3,935,560 | +107,000 | 0.43% | 6,808,519 |
| 2024-06-25 | 2024-06-21 | 1.830 | 3,828,560 | -4,000 | 0.42% | 7,006,265 |
| 2024-06-24 | 2024-06-20 | 1.830 | 3,832,560 | -74,000 | 0.42% | 7,013,585 |
| 2024-06-21 | 2024-06-19 | 1.840 | 3,906,560 | +2,000 | 0.43% | 7,188,070 |
| 2024-06-20 | 2024-06-18 | 1.860 | 3,904,560 | -74,000 | 0.43% | 7,262,482 |
| 2024-06-19 | 2024-06-17 | 1.930 | 3,978,560 | -113,000 | 0.43% | 7,678,621 |
| 2024-06-18 | 2024-06-14 | 1.800 | 4,091,560 | +423,000 | 0.45% | 7,364,808 |
| 2024-06-17 | 2024-06-13 | 1.880 | 3,668,560 | +1,000 | 0.40% | 6,896,893 |
| 2024-06-14 | 2024-06-12 | 1.890 | 3,667,560 | +438,000 | 0.40% | 6,931,688 |
| 2024-06-13 | 2024-06-11 | 2.060 | 3,229,560 | -312,000 | 0.35% | 6,652,894 |
| 2024-06-12 | 2024-06-07 | 1.700 | 3,541,560 | +16,000 | 0.39% | 6,020,652 |
| 2024-06-11 | 2024-06-06 | 1.600 | 3,525,560 | +77,000 | 0.39% | 5,640,896 |
| 2024-06-07 | 2024-06-05 | 1.720 | 3,448,560 | +98,000 | 0.38% | 5,931,523 |
| 2024-06-06 | 2024-06-04 | 1.860 | 3,350,560 | +18,900 | 0.37% | 6,232,042 |
| 2024-06-05 | 2024-06-03 | 1.970 | 3,331,660 | -57,000 | 0.36% | 6,563,370 |
| 2024-06-04 | 2024-05-31 | 1.820 | 3,388,660 | +34,000 | 0.37% | 6,167,361 |
| 2024-06-03 | 2024-05-30 | 1.780 | 3,354,660 | +365,000 | 0.37% | 5,971,295 |
| 2024-05-31 | 2024-05-29 | 1.570 | 2,989,660 | -26,000 | 0.33% | 4,693,766 |
| 2024-05-30 | 2024-05-28 | 1.580 | 3,015,660 | +264,000 | 0.33% | 4,764,743 |
| 2024-05-29 | 2024-05-27 | 1.650 | 2,751,660 | +281,000 | 0.30% | 4,540,239 |
| 2024-05-28 | 2024-05-24 | 1.610 | 2,470,660 | -302,000 | 0.27% | 3,977,763 |
| 2024-05-27 | 2024-05-23 | 1.890 | 2,772,660 | +641,000 | 0.30% | 5,240,327 |
| 2024-05-24 | 2024-05-22 | 2.050 | 2,131,660 | +46,000 | 0.23% | 4,369,903 |
| 2024-05-23 | 2024-05-21 | 2.060 | 2,085,660 | -136,000 | 0.23% | 4,296,460 |
| 2024-05-22 | 2024-05-20 | 1.900 | 2,221,660 | +374,000 | 0.24% | 4,221,154 |
| 2024-05-21 | 2024-05-17 | 1.600 | 1,847,660 | +62,000 | 0.20% | 2,956,256 |
| 2024-05-20 | 2024-05-16 | 1.630 | 1,785,660 | +520,000 | 0.20% | 2,910,626 |
| 2024-05-17 | 2024-05-14 | 1.500 | 1,265,660 | -858,000 | 0.14% | 1,898,490 |
| 2024-05-16 | 2024-05-13 | 1.600 | 2,123,660 | +654,000 | 0.23% | 3,397,856 |
| 2024-05-14 | 2024-05-10 | 1.030 | 1,469,660 | -228,000 | 0.16% | 1,513,750 |
| 2024-05-13 | 2024-05-09 | 0.930 | 1,697,660 | +444,100 | 0.19% | 1,578,824 |
| 2024-05-10 | 2024-05-08 | 0.910 | 1,253,560 | -867,000 | 0.14% | 1,140,740 |
| 2024-05-09 | 2024-05-07 | 1.000 | 2,120,560 | +1,001,000 | 0.23% | 2,120,560 |
| 2024-05-08 | 2024-05-06 | 0.870 | 1,119,560 | -319,000 | 0.12% | 974,017 |
| 2024-05-07 | 2024-05-03 | 0.770 | 1,438,560 | -3,000 | 0.16% | 1,107,691 |
| 2024-05-06 | 2024-05-02 | 1.090 | 1,441,560 | +285,000 | 0.16% | 1,571,300 |
| 2024-05-03 | 2024-04-30 | 0.770 | 1,156,560 | +520,000 | 0.13% | 890,551 |
| 2024-05-02 | 2024-04-29 | 0.770 | 636,560 | -327,000 | 0.07% | 490,151 |
| 2024-04-30 | 2024-04-26 | 0.670 | 963,560 | +195,000 | 0.11% | 645,585 |
| 2024-04-26 | 2024-04-24 | 0.640 | 768,560 | -721,000 | 0.08% | 491,878 |
| 2024-04-25 | 2024-04-23 | 0.660 | 1,489,560 | +71,000 | 0.20% | 983,110 |
| 2024-04-24 | 2024-04-22 | 0.670 | 1,418,560 | -71,000 | 0.19% | 950,435 |
| 2024-04-23 | 2024-04-19 | 0.660 | 1,489,560 | +8,000 | 0.20% | 983,110 |
| 2024-04-22 | 2024-04-18 | 0.680 | 1,481,560 | +264,000 | 0.19% | 1,007,461 |
| 2024-04-19 | 2024-04-17 | 0.670 | 1,217,560 | +13,800 | 0.16% | 815,765 |
| 2024-04-18 | 2024-04-16 | 0.670 | 1,203,760 | -494,000 | 0.16% | 806,519 |
| 2024-04-17 | 2024-04-15 | 0.720 | 1,697,760 | +551,000 | 0.22% | 1,222,387 |
| 2024-04-16 | 2024-04-12 | 0.680 | 1,146,760 | +72,000 | 0.15% | 779,797 |
| 2024-04-15 | 2024-04-11 | 0.660 | 1,074,760 | +54,000 | 0.14% | 709,342 |
| 2024-04-12 | 2024-04-10 | 0.660 | 1,020,760 | +29,000 | 0.13% | 673,702 |
| 2024-04-11 | 2024-04-09 | 0.690 | 991,760 | +21,000 | 0.13% | 684,314 |
| 2024-04-10 | 2024-04-08 | 0.670 | 970,760 | +221,300 | 0.13% | 650,409 |
| 2024-04-09 | 2024-04-05 | 0.760 | 749,460 | -133,000 | 0.10% | 569,590 |
| 2024-04-08 | 2024-04-03 | 0.640 | 882,460 | +103,000 | 0.12% | 564,774 |
| 2024-04-03 | 2024-03-28 | 0.700 | 779,460 | +202,000 | 0.10% | 545,622 |
| 2024-04-02 | 2024-03-27 | 0.700 | 577,460 | -99,300 | 0.08% | 404,222 |
| 2024-03-28 | 2024-03-26 | 0.690 | 676,760 | -107,000 | 0.09% | 466,964 |
| 2024-03-27 | 2024-03-25 | 0.720 | 783,760 | +155,000 | 0.10% | 564,307 |
| 2024-03-26 | 2024-03-22 | 0.750 | 628,760 | +349,300 | 0.08% | 471,570 |
| 2024-03-25 | 2024-03-21 | 0.780 | 279,460 | -10,000 | 0.04% | 217,979 |
| 2024-03-22 | 2024-03-20 | 0.800 | 289,460 | -112,000 | 0.04% | 231,568 |
| 2024-03-21 | 2024-03-19 | 0.870 | 401,460 | +68,300 | 0.05% | 349,270 |
| 2024-03-20 | 2024-03-18 | 0.840 | 333,160 | +74,000 | 0.04% | 279,854 |
| 2024-03-19 | 2024-03-15 | 0.830 | 259,160 | -487,600 | 0.03% | 215,103 |
| 2024-03-18 | 2024-03-14 | 0.880 | 746,760 | +399,100 | 0.10% | 657,149 |
| 2024-03-15 | 2024-03-13 | 0.810 | 347,660 | +129,400 | 0.05% | 281,605 |
| 2024-03-04 | 2024-02-29 | 2.850 | 218,260 | +3,000 | 0.03% | 622,041 |
| 2024-02-26 | 2024-02-22 | 2.850 | 215,260 | -40,500 | 0.03% | 613,491 |
| 2024-02-23 | 2024-02-21 | 2.850 | 255,760 | +80,000 | 0.03% | 728,916 |
| 2024-02-08 | 2024-02-06 | 2.850 | 175,760 | -5,500 | 0.02% | 500,916 |
| 2024-02-06 | 2024-02-02 | 2.850 | 181,260 | +9,000 | 0.02% | 516,591 |
| 2024-02-05 | 2024-02-01 | 3.750 | 172,260 | -458,000 | 0.02% | 645,975 |
| 2024-02-02 | 2024-01-31 | 5.600 | 630,260 | +40,000 | 0.08% | 3,529,456 |
| 2024-02-01 | 2024-01-30 | 5.300 | 590,260 | -20,000 | 0.08% | 3,128,378 |
| 2024-01-31 | 2024-01-29 | 6.100 | 610,260 | +82,000 | 0.08% | 3,722,586 |
| 2024-01-30 | 2024-01-26 | 4.500 | 528,260 | +20,000 | 0.07% | 2,377,170 |
| 2024-01-29 | 2024-01-25 | 3.000 | 508,260 | +299,000 | 0.07% | 1,524,780 |
| 2024-01-25 | 2024-01-23 | 3.350 | 209,260 | +4,000 | 0.03% | 701,021 |
| 2024-01-24 | 2024-01-22 | 3.650 | 205,260 | -7,000 | 0.03% | 749,199 |
| 2024-01-23 | 2024-01-19 | 3.300 | 212,260 | -331,000 | 0.03% | 700,458 |
| 2024-01-22 | 2024-01-18 | 3.600 | 543,260 | +230,000 | 0.07% | 1,955,736 |
| 2024-01-19 | 2024-01-17 | 2.850 | 313,260 | +9,000 | 0.04% | 892,791 |
| 2024-01-12 | 2024-01-10 | 2.390 | 304,260 | -4,000 | 0.04% | 727,181 |
| 2024-01-11 | 2024-01-09 | 2.700 | 308,260 | +30,000 | 0.04% | 832,302 |
| 2024-01-09 | 2024-01-05 | 2.490 | 278,260 | +1,000 | 0.04% | 692,867 |
| 2024-01-08 | 2024-01-04 | 2.900 | 277,260 | +1,000 | 0.04% | 804,054 |
| 2024-01-03 | 2023-12-29 | 5.000 | 276,260 | -22,000 | 0.04% | 1,381,300 |
| 2024-01-02 | 2023-12-28 | 6.100 | 298,260 | +8,000 | 0.04% | 1,819,386 |
| 2023-12-29 | 2023-12-27 | 7.400 | 290,260 | -9,000 | 0.04% | 2,147,924 |
| 2023-12-28 | 2023-12-22 | 9.000 | 299,260 | +6,900 | 0.04% | 2,693,340 |
| 2023-12-27 | 2023-12-21 | 9.600 | 292,360 | -10,000 | 0.04% | 2,806,656 |
| 2023-12-21 | 2023-12-19 | 9.700 | 302,360 | +21,900 | 0.04% | 2,932,892 |
| 2023-12-15 | 2023-12-13 | 9.300 | 280,460 | -30,000 | 0.04% | 2,608,278 |
| 2023-12-14 | 2023-12-12 | 9.600 | 310,460 | +15,000 | 0.04% | 2,980,416 |
| 2023-12-13 | 2023-12-11 | 10.000 | 295,460 | -26,200 | 0.04% | 2,954,600 |
| 2023-12-12 | 2023-12-08 | 10.500 | 321,660 | +36,000 | 0.04% | 3,377,430 |
| 2023-12-11 | 2023-12-07 | 10.500 | 285,660 | -32,000 | 0.04% | 2,999,430 |
| 2023-12-08 | 2023-12-06 | 10.000 | 317,660 | -3,000 | 0.04% | 3,176,600 |
| 2023-12-07 | 2023-12-05 | 9.200 | 320,660 | +36,500 | 0.04% | 2,950,072 |
| 2023-12-06 | 2023-12-04 | 10.100 | 284,160 | +1,000 | 0.04% | 2,870,016 |
| 2023-12-05 | 2023-12-01 | 9.200 | 283,160 | -4,000 | 0.04% | 2,605,072 |
| 2023-12-04 | 2023-11-30 | 9.400 | 287,160 | -21,500 | 0.04% | 2,699,304 |
| 2023-11-30 | 2023-11-28 | 8.800 | 308,660 | -7,000 | 0.04% | 2,716,208 |
| 2023-11-29 | 2023-11-27 | 9.000 | 315,660 | +2,000 | 0.04% | 2,840,940 |
| 2023-11-28 | 2023-11-24 | 8.200 | 313,660 | +2,000 | 0.04% | 2,572,012 |
| 2023-11-27 | 2023-11-23 | 7.900 | 311,660 | +3,000 | 0.04% | 2,462,114 |
| 2023-11-24 | 2023-11-22 | 7.900 | 308,660 | +2,000 | 0.04% | 2,438,414 |
| 2023-11-07 | 2023-11-03 | 8.700 | 306,660 | +5,000 | 0.04% | 2,667,942 |
| 2023-10-31 | 2023-10-27 | 8.800 | 301,660 | -30,000 | 0.04% | 2,654,608 |
| 2023-10-30 | 2023-10-26 | 9.000 | 331,660 | -2,000 | 0.04% | 2,984,940 |
| 2023-10-27 | 2023-10-25 | 9.300 | 333,660 | -42,000 | 0.04% | 3,103,038 |
| 2023-10-26 | 2023-10-24 | 9.400 | 375,660 | +3,000 | 0.05% | 3,531,204 |
| 2023-10-25 | 2023-10-20 | 9.100 | 372,660 | -20,000 | 0.05% | 3,391,206 |
| 2023-10-24 | 2023-10-19 | 8.800 | 392,660 | +3,000 | 0.05% | 3,455,408 |
| 2023-10-20 | 2023-10-18 | 9.200 | 389,660 | +25,000 | 0.05% | 3,584,872 |
| 2023-10-19 | 2023-10-17 | 9.600 | 364,660 | -9,000 | 0.05% | 3,500,736 |
| 2023-10-16 | 2023-10-12 | 9.500 | 373,660 | +113,000 | 0.05% | 3,549,770 |
| 2023-10-13 | 2023-10-11 | 9.600 | 260,660 | +4,000 | 0.03% | 2,502,336 |
| 2023-10-12 | 2023-10-10 | 9.000 | 256,660 | -1,000 | 0.03% | 2,309,940 |
| 2023-10-05 | 2023-10-03 | 8.500 | 257,660 | +16,100 | 0.03% | 2,190,110 |
| 2023-10-04 | 2023-09-29 | 9.900 | 241,560 | -26,400 | 0.03% | 2,391,444 |
| 2023-10-03 | 2023-09-28 | 8.900 | 267,960 | +20,000 | 0.04% | 2,384,844 |
| 2023-09-28 | 2023-09-26 | 9.200 | 247,960 | +22,000 | 0.03% | 2,281,232 |
| 2023-09-27 | 2023-09-25 | 9.000 | 225,960 | -4,000 | 0.03% | 2,033,640 |
| 2023-09-26 | 2023-09-22 | 9.900 | 229,960 | +10,000 | 0.03% | 2,276,604 |
| 2023-09-25 | 2023-09-21 | 11.400 | 219,960 | +76,000 | 0.03% | 2,507,544 |
| 2023-09-21 | 2023-09-19 | 11.300 | 143,960 | +2,300 | 0.02% | 1,626,748 |
| 2023-09-19 | 2023-09-15 | 11.300 | 141,660 | -8,600 | 0.02% | 1,600,758 |
| 2023-09-15 | 2023-09-13 | 13.200 | 150,260 | +7,000 | 0.02% | 1,983,432 |
| 2023-09-12 | 2023-09-07 | 14.400 | 143,260 | -37,000 | 0.02% | 2,062,944 |
| 2023-09-07 | 2023-09-05 | 14.800 | 180,260 | -20,000 | 0.02% | 2,667,848 |
| 2023-09-04 | 2023-08-30 | 15.500 | 200,260 | -151,000 | 0.03% | 3,104,030 |
| 2023-08-29 | 2023-08-25 | 17.200 | 351,260 | +1,000 | 0.05% | 6,041,672 |
| 2023-08-28 | 2023-08-24 | 17.600 | 350,260 | +8,000 | 0.05% | 6,164,576 |
| 2023-08-25 | 2023-08-23 | 17.500 | 342,260 | +11,000 | 0.05% | 5,989,550 |
| 2023-08-24 | 2023-08-22 | 19.400 | 331,260 | -5,000 | 0.05% | 6,426,444 |
| 2023-08-23 | 2023-08-21 | 20.200 | 336,260 | +700 | 0.05% | 6,792,452 |
| 2023-08-22 | 2023-08-18 | 19.700 | 335,560 | +4,000 | 0.05% | 6,610,532 |
| 2023-08-21 | 2023-08-17 | 20.700 | 331,560 | +2,000 | 0.05% | 6,863,292 |
| 2023-08-17 | 2023-08-15 | 20.200 | 329,560 | -10,000 | 0.05% | 6,657,112 |
| 2023-08-16 | 2023-08-14 | 20.700 | 339,560 | -4,560 | 0.05% | 7,028,892 |
| 2023-08-15 | 2023-08-11 | 20.500 | 344,120 | -2,000 | 0.05% | 7,054,460 |
| 2023-08-14 | 2023-08-10 | 20.800 | 346,120 | -13,000 | 0.05% | 7,199,296 |
| 2023-08-11 | 2023-08-09 | 19.400 | 359,120 | -14,440 | 0.05% | 6,966,928 |
| 2023-08-09 | 2023-08-07 | 18.700 | 373,560 | -19,000 | 0.05% | 6,985,572 |
| 2023-08-08 | 2023-08-04 | 18.200 | 392,560 | -52,000 | 0.05% | 7,144,592 |
| 2023-08-07 | 2023-08-03 | 18.300 | 444,560 | -63,000 | 0.06% | 8,135,448 |
| 2023-08-04 | 2023-08-02 | 18.700 | 507,560 | +4,000 | 0.07% | 9,491,372 |
| 2023-08-03 | 2023-08-01 | 19.200 | 503,560 | -110,000 | 0.07% | 9,668,352 |
| 2023-08-02 | 2023-07-31 | 18.500 | 613,560 | +79,600 | 0.09% | 11,350,860 |
| 2023-08-01 | 2023-07-28 | 18.300 | 533,960 | -18,100 | 0.07% | 9,771,468 |
| 2023-07-31 | 2023-07-27 | 19.000 | 552,060 | -9,000 | 0.08% | 10,489,140 |
| 2023-07-28 | 2023-07-26 | 18.200 | 561,060 | -95,000 | 0.08% | 10,211,292 |
| 2023-07-26 | 2023-07-24 | 18.600 | 656,060 | -15,000 | 0.09% | 12,202,716 |
| 2023-07-21 | 2023-07-19 | 18.100 | 671,060 | -40,000 | 0.09% | 12,146,186 |
| 2023-07-20 | 2023-07-18 | 17.800 | 711,060 | -9,000 | 0.10% | 12,656,868 |
| 2023-07-19 | 2023-07-14 | 17.300 | 720,060 | -2,000 | 0.10% | 12,457,038 |
| 2023-07-11 | 2023-07-07 | 15.600 | 722,060 | -1,000 | 0.10% | 11,264,136 |
| 2023-07-06 | 2023-07-04 | 14.600 | 723,060 | +19,000 | 0.10% | 10,556,676 |
| 2023-07-05 | 2023-07-03 | 15.800 | 704,060 | -20,000 | 0.10% | 11,124,148 |
| 2023-06-15 | 2023-06-13 | 17.400 | 724,060 | +17,000 | 0.10% | 12,598,644 |
| 2023-06-09 | 2023-06-07 | 17.700 | 707,060 | +20,000 | 0.10% | 12,514,962 |
| 2023-06-06 | 2023-06-02 | 17.200 | 687,060 | +25,000 | 0.10% | 11,817,432 |
| 2023-06-05 | 2023-06-01 | 17.600 | 662,060 | +57,000 | 0.09% | 11,652,256 |
| 2023-06-02 | 2023-05-31 | 19.600 | 605,060 | -21,900 | 0.08% | 11,859,176 |
| 2023-06-01 | 2023-05-30 | 19.600 | 626,960 | +10,000 | 0.09% | 12,288,416 |
| 2023-05-31 | 2023-05-29 | 19.600 | 616,960 | -20,000 | 0.09% | 12,092,416 |
| 2023-05-24 | 2023-05-22 | 18.600 | 636,960 | -77,000 | 0.09% | 11,847,456 |
| 2023-05-23 | 2023-05-19 | 18.600 | 713,960 | +90,500 | 0.10% | 13,279,656 |
| 2023-05-22 | 2023-05-18 | 18.600 | 623,460 | +19,000 | 0.09% | 11,596,356 |
| 2023-05-19 | 2023-05-17 | 18.600 | 604,460 | -6,300 | 0.08% | 11,242,956 |
| 2023-05-17 | 2023-05-15 | 18.600 | 610,760 | +9,300 | 0.09% | 11,360,136 |
| 2023-05-15 | 2023-05-11 | 18.300 | 601,460 | +1,000 | 0.08% | 11,006,718 |
| 2023-05-12 | 2023-05-10 | 18.500 | 600,460 | -9,300 | 0.08% | 11,108,510 |
| 2023-05-11 | 2023-05-09 | 18.500 | 609,760 | -15,000 | 0.08% | 11,280,560 |
| 2023-05-10 | 2023-05-08 | 18.700 | 624,760 | -7,000 | 0.09% | 11,683,012 |
| 2023-05-09 | 2023-05-05 | 18.500 | 631,760 | +3,000 | 0.09% | 11,687,560 |
| 2023-05-08 | 2023-05-04 | 18.400 | 628,760 | +5,900 | 0.09% | 11,569,184 |
| 2023-05-05 | 2023-05-03 | 18.300 | 622,860 | +10,000 | 0.09% | 11,398,338 |
| 2023-05-04 | 2023-05-02 | 18.400 | 612,860 | -12,000 | 0.09% | 11,276,624 |
| 2023-05-03 | 2023-04-28 | 19.200 | 624,860 | -20,100 | 0.09% | 11,997,312 |
| 2023-05-02 | 2023-04-27 | 18.900 | 644,960 | +9,900 | 0.09% | 12,189,744 |
| 2023-04-28 | 2023-04-26 | 18.700 | 635,060 | +10,000 | 0.09% | 11,875,622 |
| 2023-04-26 | 2023-04-24 | 19.000 | 625,060 | -3,000 | 0.09% | 11,876,140 |
| 2023-04-20 | 2023-04-18 | 18.600 | 628,060 | +1,000 | 0.09% | 11,681,916 |
| 2023-04-19 | 2023-04-17 | 18.100 | 627,060 | +17,000 | 0.09% | 11,349,786 |
| 2023-04-17 | 2023-04-13 | 17.300 | 610,060 | -20,000 | 0.08% | 10,554,038 |
| 2023-04-14 | 2023-04-12 | 17.600 | 630,060 | -72,500 | 0.09% | 11,089,056 |
| 2023-04-13 | 2023-04-11 | 17.400 | 702,560 | +7,000 | 0.10% | 12,224,544 |
| 2023-04-12 | 2023-04-06 | 17.400 | 695,560 | +3,900 | 0.10% | 12,102,744 |
| 2023-04-06 | 2023-04-03 | 17.400 | 691,660 | +19,800 | 0.10% | 12,034,884 |
| 2023-04-04 | 2023-03-31 | 18.100 | 671,860 | -16,000 | 0.09% | 12,160,666 |
| 2023-04-03 | 2023-03-30 | 17.400 | 687,860 | +81,300 | 0.10% | 11,968,764 |
| 2023-03-29 | 2023-03-27 | 16.700 | 606,560 | -11,000 | 0.08% | 10,129,552 |
| 2023-03-28 | 2023-03-24 | 17.000 | 617,560 | -40,000 | 0.09% | 10,498,520 |
| 2023-03-27 | 2023-03-23 | 18.000 | 657,560 | -164,000 | 0.09% | 11,836,080 |
| 2023-03-24 | 2023-03-22 | 16.400 | 821,560 | +57,000 | 0.11% | 13,473,584 |
| 2023-03-23 | 2023-03-21 | 16.200 | 764,560 | -10,000 | 0.11% | 12,385,872 |
| 2023-03-22 | 2023-03-20 | 16.000 | 774,560 | +5,000 | 0.11% | 12,392,960 |
| 2023-03-21 | 2023-03-17 | 15.800 | 769,560 | -5,000 | 0.11% | 12,159,048 |
| 2023-03-20 | 2023-03-16 | 15.400 | 774,560 | -2,000 | 0.11% | 11,928,224 |
| 2023-03-17 | 2023-03-15 | 15.400 | 776,560 | +18,000 | 0.11% | 11,959,024 |
| 2023-03-16 | 2023-03-14 | 15.000 | 758,560 | -9,000 | 0.11% | 11,378,400 |
| 2023-03-15 | 2023-03-13 | 14.700 | 767,560 | -9,000 | 0.11% | 11,283,132 |
| 2023-03-14 | 2023-03-10 | 14.400 | 776,560 | +9,000 | 0.11% | 11,182,464 |
| 2023-03-13 | 2023-03-09 | 14.300 | 767,560 | +39,000 | 0.11% | 10,976,108 |
| 2023-03-09 | 2023-03-07 | 15.200 | 728,560 | -75,000 | 0.10% | 11,074,112 |
| 2023-03-08 | 2023-03-06 | 14.800 | 803,560 | +9,000 | 0.11% | 11,892,688 |
| 2023-03-07 | 2023-03-03 | 14.800 | 794,560 | -32,000 | 0.11% | 11,759,488 |
| 2023-03-06 | 2023-03-02 | 15.400 | 826,560 | +8,000 | 0.12% | 12,729,024 |
| 2023-03-03 | 2023-03-01 | 16.100 | 818,560 | +31,000 | 0.11% | 13,178,816 |
| 2023-03-02 | 2023-02-28 | 16.600 | 787,560 | +27,000 | 0.11% | 13,073,496 |
| 2023-03-01 | 2023-02-27 | 15.800 | 760,560 | -5,000 | 0.11% | 12,016,848 |
| 2023-02-28 | 2023-02-24 | 15.800 | 765,560 | +1,000 | 0.11% | 12,095,848 |
| 2023-02-27 | 2023-02-23 | 15.900 | 764,560 | +63,000 | 0.11% | 12,156,504 |
| 2023-02-24 | 2023-02-22 | 15.200 | 701,560 | +4,000 | 0.10% | 10,663,712 |
| 2023-02-21 | 2023-02-17 | 14.500 | 697,560 | +1,000 | 0.10% | 10,114,620 |
| 2023-02-20 | 2023-02-16 | 14.600 | 696,560 | +50,000 | 0.10% | 10,169,776 |
| 2023-02-17 | 2023-02-15 | 14.100 | 646,560 | +50,000 | 0.10% | 9,116,496 |
| 2023-02-16 | 2023-02-14 | 13.700 | 596,560 | +100,000 | 0.09% | 8,172,872 |
| 2023-02-14 | 2023-02-10 | 13.000 | 496,560 | -3,000 | 0.07% | 6,455,280 |
| 2023-02-13 | 2023-02-09 | 12.900 | 499,560 | +18,000 | 0.07% | 6,444,324 |
| 2023-02-10 | 2023-02-08 | 13.400 | 481,560 | +80,000 | 0.07% | 6,452,904 |
| 2023-02-09 | 2023-02-07 | 13.600 | 401,560 | +123,130 | 0.06% | 5,461,216 |
| 2023-02-06 | 2023-02-02 | 12.400 | 278,430 | +20,000 | 0.04% | 3,452,532 |
| 2023-02-03 | 2023-02-01 | 12.500 | 258,430 | +2,690 | 0.04% | 3,230,375 |
| 2023-02-02 | 2023-01-31 | 12.500 | 255,740 | +2,100 | 0.04% | 3,196,750 |
| 2023-02-01 | 2023-01-30 | 11.500 | 253,640 | +11,000 | 0.04% | 2,916,860 |
| 2023-01-31 | 2023-01-27 | 11.400 | 242,640 | +10,040 | 0.04% | 2,766,096 |
| 2023-01-30 | 2023-01-26 | 10.900 | 232,600 | +9,960 | 0.03% | 2,535,340 |
| 2023-01-27 | 2023-01-20 | 10.500 | 222,640 | +11,100 | 0.03% | 2,337,720 |
| 2023-01-26 | 2023-01-19 | 10.000 | 211,540 | -3,990 | 0.03% | 2,115,400 |
| 2023-01-20 | 2023-01-18 | 9.800 | 215,530 | +12,120 | 0.03% | 2,112,194 |
| 2023-01-19 | 2023-01-17 | 9.200 | 203,410 | +1,000 | 0.03% | 1,871,372 |
| 2023-01-18 | 2023-01-16 | 9.100 | 202,410 | -4,020 | 0.03% | 1,841,931 |
| 2023-01-17 | 2023-01-13 | 9.100 | 206,430 | -10,210 | 0.03% | 1,878,513 |
| 2023-01-16 | 2023-01-12 | 9.200 | 216,640 | -12,000 | 0.03% | 1,993,088 |
| 2023-01-13 | 2023-01-11 | 8.800 | 228,640 | -54,000 | 0.03% | 2,012,032 |
| 2023-01-12 | 2023-01-10 | 8.700 | 282,640 | +1,000 | 0.04% | 2,458,968 |
| 2023-01-11 | 2023-01-09 | 8.600 | 281,640 | -27,000 | 0.04% | 2,422,104 |
| 2023-01-10 | 2023-01-06 | 8.600 | 308,640 | -26,000 | 0.05% | 2,654,304 |
| 2023-01-09 | 2023-01-05 | 8.700 | 334,640 | -48,120 | 0.05% | 2,911,368 |
| 2023-01-06 | 2023-01-04 | 8.800 | 382,760 | -3,000 | 0.06% | 3,368,288 |
| 2023-01-04 | 2022-12-30 | 9.200 | 385,760 | -1,000 | 0.06% | 3,548,992 |
| 2022-12-30 | 2022-12-28 | 9.100 | 386,760 | +3,000 | 0.06% | 3,519,516 |
| 2022-12-29 | 2022-12-23 | 9.200 | 383,760 | +29,000 | 0.06% | 3,530,592 |
| 2022-12-28 | 2022-12-22 | 9.100 | 354,760 | +16,000 | 0.05% | 3,228,316 |
| 2022-12-19 | 2022-12-15 | 8.700 | 338,760 | +147,000 | 0.05% | 2,947,212 |
| 2022-12-14 | 2022-12-12 | 8.600 | 191,760 | -6,000 | 0.03% | 1,649,136 |
| 2022-12-12 | 2022-12-08 | 8.600 | 197,760 | -28,000 | 0.03% | 1,700,736 |
| 2022-12-09 | 2022-12-07 | 8.700 | 225,760 | -30,000 | 0.03% | 1,964,112 |
| 2022-12-08 | 2022-12-06 | 8.000 | 255,760 | -20,000 | 0.04% | 2,046,080 |
| 2022-12-06 | 2022-12-02 | 8.500 | 275,760 | +40,000 | 0.04% | 2,343,960 |
| 2022-12-05 | 2022-12-01 | 8.400 | 235,760 | +40,000 | 0.04% | 1,980,384 |
| 2022-12-02 | 2022-11-30 | 8.700 | 195,760 | +1,000 | 0.03% | 1,703,112 |
| 2022-12-01 | 2022-11-29 | 8.300 | 194,760 | +10,000 | 0.03% | 1,616,508 |
| 2022-11-30 | 2022-11-28 | 8.300 | 184,760 | -39,000 | 0.03% | 1,533,508 |
| 2022-11-29 | 2022-11-25 | 8.500 | 223,760 | -1,000 | 0.03% | 1,901,960 |
| 2022-11-28 | 2022-11-24 | 8.400 | 224,760 | +40,000 | 0.03% | 1,887,984 |
| 2022-11-25 | 2022-11-23 | 8.800 | 184,760 | +12,000 | 0.03% | 1,625,888 |
| 2022-11-23 | 2022-11-21 | 8.900 | 172,760 | -8,000 | 0.03% | 1,537,564 |
| 2022-11-22 | 2022-11-18 | 8.800 | 180,760 | +24,000 | 0.03% | 1,590,688 |
| 2022-11-18 | 2022-11-16 | 8.900 | 156,760 | -10,000 | 0.02% | 1,395,164 |
| 2022-11-17 | 2022-11-15 | 8.900 | 166,760 | +14,000 | 0.02% | 1,484,164 |
| 2022-11-16 | 2022-11-14 | 8.800 | 152,760 | -22,100 | 0.02% | 1,344,288 |
| 2022-11-15 | 2022-11-11 | 8.500 | 174,860 | +26,500 | 0.03% | 1,486,310 |
| 2022-11-14 | 2022-11-10 | 7.900 | 148,360 | -10,500 | 0.02% | 1,172,044 |
| 2022-11-10 | 2022-11-08 | 7.700 | 158,860 | -4,000 | 0.02% | 1,223,222 |
| 2022-11-09 | 2022-11-07 | 7.900 | 162,860 | -8,000 | 0.02% | 1,286,594 |
| 2022-11-08 | 2022-11-04 | 7.900 | 170,860 | -24,000 | 0.03% | 1,349,794 |
| 2022-11-07 | 2022-11-03 | 7.700 | 194,860 | +20,500 | 0.03% | 1,500,422 |
| 2022-11-02 | 2022-10-31 | 8.000 | 174,360 | +10,000 | 0.03% | 1,394,880 |
| 2022-10-31 | 2022-10-27 | 8.000 | 164,360 | +4,000 | 0.02% | 1,314,880 |
| 2022-10-26 | 2022-10-24 | 7.600 | 160,360 | +2,000 | 0.02% | 1,218,736 |
| 2022-10-25 | 2022-10-21 | 7.800 | 158,360 | -3,900 | 0.02% | 1,235,208 |
| 2022-10-21 | 2022-10-19 | 7.100 | 162,260 | +2,000 | 0.02% | 1,152,046 |
| 2022-10-06 | 2022-10-03 | 5.600 | 160,260 | -57,000 | 0.02% | 897,456 |
| 2022-08-23 | 2022-08-19 | 5.300 | 217,260 | +20,000 | 0.03% | 1,151,478 |
| 2022-08-12 | 2022-08-10 | 5.400 | 197,260 | +59,200 | 0.03% | 1,065,204 |
| 2022-08-09 | 2022-08-05 | 5.600 | 138,060 | +1,000 | 0.02% | 773,136 |
| 2022-08-08 | 2022-08-04 | 5.700 | 137,060 | -19,700 | 0.02% | 781,242 |
| 2022-08-05 | 2022-08-03 | 5.700 | 156,760 | -13,000 | 0.02% | 893,532 |
| 2022-07-22 | 2022-07-20 | 5.800 | 169,760 | +24,000 | 0.03% | 984,608 |
| 2022-07-19 | 2022-07-15 | 5.600 | 145,760 | -60,000 | 0.02% | 816,256 |
| 2022-07-15 | 2022-07-13 | 5.600 | 205,760 | -24,000 | 0.03% | 1,152,256 |
| 2022-07-12 | 2022-07-08 | 5.900 | 229,760 | -10,000 | 0.03% | 1,355,584 |
| 2022-07-08 | 2022-07-06 | 5.800 | 239,760 | +65,000 | 0.04% | 1,390,608 |
| 2022-05-31 | 2022-05-27 | 5.100 | 174,760 | -67,800 | 0.03% | 891,276 |
| 2022-05-27 | 2022-05-25 | 5.100 | 242,560 | +2,000 | 0.04% | 1,237,056 |
| 2022-05-26 | 2022-05-24 | 5.100 | 240,560 | -15,000 | 0.04% | 1,226,856 |
| 2022-05-25 | 2022-05-23 | 5.200 | 255,560 | +14,000 | 0.04% | 1,328,912 |
| 2022-05-24 | 2022-05-20 | 5.300 | 241,560 | +16,000 | 0.04% | 1,280,268 |
| 2022-05-20 | 2022-05-18 | 5.600 | 225,560 | +10,000 | 0.03% | 1,263,136 |
| 2022-05-17 | 2022-05-13 | 6.000 | 215,560 | +9,000 | 0.03% | 1,293,360 |
| 2022-05-06 | 2022-05-04 | 5.900 | 206,560 | +1,000 | 0.03% | 1,218,704 |
| 2022-05-05 | 2022-05-03 | 5.900 | 205,560 | +100 | 0.03% | 1,212,804 |
| 2022-04-21 | 2022-04-19 | 5.900 | 205,460 | -10,000 | 0.03% | 1,212,214 |
| 2022-04-11 | 2022-04-07 | 5.800 | 215,460 | +10,000 | 0.03% | 1,249,668 |
| 2022-04-04 | 2022-03-31 | 5.700 | 205,460 | -9,200 | 0.03% | 1,171,122 |
| 2022-04-01 | 2022-03-30 | 5.600 | 214,660 | -800 | 0.03% | 1,202,096 |
| 2022-03-28 | 2022-03-24 | 5.600 | 215,460 | -10,000 | 0.03% | 1,206,576 |
| 2022-03-25 | 2022-03-23 | 5.600 | 225,460 | +30,000 | 0.03% | 1,262,576 |
| 2022-03-24 | 2022-03-22 | 5.500 | 195,460 | -10,000 | 0.03% | 1,075,030 |
| 2022-03-17 | 2022-03-15 | 5.500 | 205,460 | -1,000 | 0.03% | 1,130,030 |
| 2022-03-11 | 2022-03-09 | 5.400 | 206,460 | -176,200 | 0.03% | 1,114,884 |
| 2022-03-04 | 2022-03-02 | 6.100 | 382,660 | -10,000 | 0.06% | 2,334,226 |
| 2022-03-03 | 2022-03-01 | 6.100 | 392,660 | -7,600 | 0.06% | 2,395,226 |
| 2022-02-25 | 2022-02-23 | 6.200 | 400,260 | -1,000 | 0.06% | 2,481,612 |
| 2022-02-23 | 2022-02-21 | 6.200 | 401,260 | -10,000 | 0.06% | 2,487,812 |
| 2022-02-22 | 2022-02-18 | 6.200 | 411,260 | +8,500 | 0.06% | 2,549,812 |
| 2022-02-08 | 2022-02-04 | 6.200 | 402,760 | -300 | 0.06% | 2,497,112 |
| 2022-01-28 | 2022-01-26 | 6.300 | 403,060 | -2,000 | 0.06% | 2,539,278 |
| 2022-01-14 | 2022-01-12 | 6.400 | 405,060 | -10,000 | 0.06% | 2,592,384 |
| 2022-01-10 | 2022-01-06 | 6.300 | 415,060 | -48,000 | 0.06% | 2,614,878 |
| 2022-01-07 | 2022-01-05 | 6.400 | 463,060 | -23,000 | 0.07% | 2,963,584 |
| 2021-12-30 | 2021-12-28 | 6.500 | 486,060 | -130,000 | 0.07% | 3,159,390 |
| 2021-12-29 | 2021-12-24 | 6.800 | 616,060 | +198,400 | 0.09% | 4,189,208 |
| 2021-12-28 | 2021-12-22 | 6.900 | 417,660 | +9,200 | 0.06% | 2,881,854 |
| 2021-12-20 | 2021-12-16 | 6.700 | 408,460 | +2,000 | 0.06% | 2,736,682 |
| 2021-12-15 | 2021-12-13 | 6.700 | 406,460 | -1,000 | 0.06% | 2,723,282 |
| 2021-12-14 | 2021-12-10 | 6.900 | 407,460 | -2,000 | 0.06% | 2,811,474 |
| 2021-12-13 | 2021-12-09 | 6.800 | 409,460 | +1,000 | 0.06% | 2,784,328 |
| 2021-12-09 | 2021-12-07 | 6.700 | 408,460 | +1,000 | 0.06% | 2,736,682 |
| 2021-12-07 | 2021-12-03 | 6.100 | 407,460 | +10,000 | 0.06% | 2,485,506 |
| 2021-12-03 | 2021-12-01 | 6.300 | 397,460 | -63,000 | 0.06% | 2,503,998 |
| 2021-12-02 | 2021-11-30 | 6.100 | 460,460 | -20,000 | 0.07% | 2,808,806 |
| 2021-12-01 | 2021-11-29 | 6.400 | 480,460 | -206,800 | 0.07% | 3,074,944 |
| 2021-11-29 | 2021-11-25 | 7.000 | 687,260 | +9,000 | 0.10% | 4,810,820 |
| 2021-11-26 | 2021-11-24 | 7.500 | 678,260 | -150,000 | 0.10% | 5,086,950 |
| 2021-11-23 | 2021-11-19 | 7.600 | 828,260 | -4,000 | 0.12% | 6,294,776 |
| 2021-11-18 | 2021-11-16 | 7.700 | 832,260 | +13,400 | 0.12% | 6,408,402 |
| 2021-11-16 | 2021-11-12 | 7.700 | 818,860 | -16,000 | 0.12% | 6,305,222 |
| 2021-11-09 | 2021-11-05 | 7.400 | 834,860 | -7,400 | 0.12% | 6,177,964 |
| 2021-11-05 | 2021-11-03 | 7.500 | 842,260 | +126,200 | 0.13% | 6,316,950 |
| 2021-11-03 | 2021-11-01 | 7.400 | 716,060 | +1,500 | 0.11% | 5,298,844 |
| 2021-11-02 | 2021-10-29 | 7.400 | 714,560 | +132,200 | 0.11% | 5,287,744 |
| 2021-10-28 | 2021-10-26 | 7.400 | 582,360 | +60,000 | 0.09% | 4,309,464 |
| 2021-10-27 | 2021-10-25 | 7.200 | 522,360 | -49,000 | 0.08% | 3,760,992 |
| 2021-10-26 | 2021-10-22 | 7.000 | 571,360 | +7,000 | 0.08% | 3,999,520 |
| 2021-10-25 | 2021-10-21 | 6.700 | 564,360 | -93,700 | 0.08% | 3,781,212 |
| 2021-10-20 | 2021-10-18 | 6.400 | 658,060 | -3,000 | 0.10% | 4,211,584 |
| 2021-10-19 | 2021-10-15 | 6.400 | 661,060 | +166,000 | 0.10% | 4,230,784 |
| 2021-10-15 | 2021-10-11 | 6.400 | 495,060 | +3,000 | 0.07% | 3,168,384 |
| 2021-10-12 | 2021-10-08 | 6.300 | 492,060 | +6,000 | 0.07% | 3,099,978 |
| 2021-10-11 | 2021-10-07 | 6.500 | 486,060 | -163,500 | 0.07% | 3,159,390 |
| 2021-10-08 | 2021-10-06 | 6.800 | 649,560 | -15,000 | 0.10% | 4,417,008 |
| 2021-10-07 | 2021-10-05 | 6.400 | 664,560 | +6,000 | 0.10% | 4,253,184 |
| 2021-10-06 | 2021-10-04 | 6.500 | 658,560 | +2,000 | 0.10% | 4,280,640 |
| 2021-10-05 | 2021-09-30 | 6.700 | 656,560 | -39,000 | 0.10% | 4,398,952 |
| 2021-09-30 | 2021-09-28 | 6.600 | 695,560 | +28,000 | 0.10% | 4,590,696 |
| 2021-09-29 | 2021-09-27 | 7.100 | 667,560 | -1,000 | 0.10% | 4,739,676 |
| 2021-09-28 | 2021-09-24 | 7.100 | 668,560 | -65,000 | 0.10% | 4,746,776 |
| 2021-09-27 | 2021-09-23 | 8.600 | 733,560 | +1,000 | 0.11% | 6,308,616 |
| 2021-09-24 | 2021-09-21 | 8.400 | 732,560 | +10,000 | 0.11% | 6,153,504 |
| 2021-09-21 | 2021-09-17 | 8.400 | 722,560 | +2,000 | 0.11% | 6,069,504 |
| 2021-09-15 | 2021-09-13 | 8.200 | 720,560 | -13,000 | 0.11% | 5,908,592 |
| 2021-09-14 | 2021-09-10 | 8.700 | 733,560 | -9,000 | 0.11% | 6,381,972 |
| 2021-09-10 | 2021-09-08 | 8.500 | 742,560 | -20,000 | 0.11% | 6,311,760 |
| 2021-09-09 | 2021-09-07 | 8.400 | 762,560 | +42,000 | 0.11% | 6,405,504 |
| 2021-09-08 | 2021-09-06 | 8.000 | 720,560 | +85,000 | 0.11% | 5,764,480 |
| 2021-09-07 | 2021-09-03 | 8.000 | 635,560 | +96,000 | 0.09% | 5,084,480 |
| 2021-09-06 | 2021-09-02 | 8.100 | 539,560 | -2,000 | 0.08% | 4,370,436 |
| 2021-09-03 | 2021-09-01 | 8.300 | 541,560 | -35,000 | 0.08% | 4,494,948 |
| 2021-09-02 | 2021-08-31 | 8.500 | 576,560 | -9,000 | 0.09% | 4,900,760 |
| 2021-09-01 | 2021-08-30 | 8.000 | 585,560 | -174,000 | 0.09% | 4,684,480 |
| 2021-08-30 | 2021-08-26 | 7.700 | 759,560 | +15,000 | 0.11% | 5,848,612 |
| 2021-08-26 | 2021-08-24 | 7.500 | 744,560 | -10,000 | 0.11% | 5,584,200 |
| 2021-08-25 | 2021-08-23 | 7.200 | 754,560 | -58,000 | 0.11% | 5,432,832 |
| 2021-08-24 | 2021-08-20 | 7.000 | 812,560 | -77,000 | 0.12% | 5,687,920 |
| 2021-08-23 | 2021-08-19 | 7.100 | 889,560 | -16,000 | 0.13% | 6,315,876 |
| 2021-08-19 | 2021-08-17 | 7.200 | 905,560 | -7,000 | 0.13% | 6,520,032 |
| 2021-08-17 | 2021-08-13 | 7.300 | 912,560 | -20,000 | 0.14% | 6,661,688 |
| 2021-08-16 | 2021-08-12 | 7.200 | 932,560 | +35,000 | 0.14% | 6,714,432 |
| 2021-08-13 | 2021-08-11 | 7.200 | 897,560 | +29,000 | 0.13% | 6,462,432 |
| 2021-08-12 | 2021-08-10 | 6.900 | 868,560 | +10,000 | 0.13% | 5,993,064 |
| 2021-08-11 | 2021-08-09 | 6.800 | 858,560 | +7,000 | 0.13% | 5,838,208 |
| 2021-08-06 | 2021-08-04 | 6.900 | 851,560 | +3,000 | 0.13% | 5,875,764 |
| 2021-08-04 | 2021-08-02 | 7.000 | 848,560 | -8,000 | 0.13% | 5,939,920 |
| 2021-07-30 | 2021-07-28 | 7.300 | 856,560 | -50,000 | 0.13% | 6,252,888 |
| 2021-07-27 | 2021-07-23 | 7.600 | 906,560 | -17,000 | 0.13% | 6,889,856 |
| 2021-07-23 | 2021-07-21 | 7.500 | 923,560 | +10,000 | 0.14% | 6,926,700 |
| 2021-07-21 | 2021-07-19 | 7.500 | 913,560 | +19,000 | 0.14% | 6,851,700 |
| 2021-07-20 | 2021-07-16 | 7.400 | 894,560 | -9,000 | 0.13% | 6,619,744 |
| 2021-07-19 | 2021-07-15 | 7.200 | 903,560 | -35,000 | 0.13% | 6,505,632 |
| 2021-07-13 | 2021-07-09 | 6.900 | 938,560 | -15,000 | 0.14% | 6,476,064 |
| 2021-07-12 | 2021-07-08 | 6.800 | 953,560 | +20,000 | 0.14% | 6,484,208 |
| 2021-07-09 | 2021-07-07 | 6.900 | 933,560 | +6,000 | 0.14% | 6,441,564 |
| 2021-07-08 | 2021-07-06 | 6.800 | 927,560 | +7,000 | 0.14% | 6,307,408 |
| 2021-07-07 | 2021-07-05 | 6.900 | 920,560 | +3,000 | 0.14% | 6,351,864 |
| 2021-07-05 | 2021-06-30 | 6.800 | 917,560 | +6,000 | 0.14% | 6,239,408 |
| 2021-06-30 | 2021-06-28 | 6.600 | 911,560 | -1,000 | 0.14% | 6,016,296 |
| 2021-06-25 | 2021-06-23 | 6.900 | 912,560 | +11,000 | 0.14% | 6,296,664 |
| 2021-06-23 | 2021-06-21 | 7.000 | 901,560 | -10,000 | 0.13% | 6,310,920 |
| 2021-06-22 | 2021-06-18 | 7.000 | 911,560 | +132,000 | 0.14% | 6,380,920 |
| 2021-06-21 | 2021-06-17 | 6.800 | 779,560 | -4,000 | 0.12% | 5,301,008 |
| 2021-06-18 | 2021-06-16 | 6.900 | 783,560 | -5,000 | 0.12% | 5,406,564 |
| 2021-06-16 | 2021-06-11 | 7.000 | 788,560 | +19,000 | 0.12% | 5,519,920 |
| 2021-06-10 | 2021-06-08 | 7.000 | 769,560 | +1,000 | 0.11% | 5,386,920 |
| 2021-06-08 | 2021-06-04 | 7.200 | 768,560 | -16,000 | 0.11% | 5,533,632 |
| 2021-06-07 | 2021-06-03 | 6.800 | 784,560 | -31,000 | 0.12% | 5,335,008 |
| 2021-06-01 | 2021-05-28 | 6.800 | 815,560 | +5,000 | 0.17% | 5,545,808 |
| 2021-05-31 | 2021-05-27 | 6.900 | 810,560 | +25,000 | 0.17% | 5,592,864 |
| 2021-05-26 | 2021-05-24 | 7.100 | 785,560 | -46,000 | 0.16% | 5,577,476 |
| 2021-05-25 | 2021-05-21 | 7.300 | 831,560 | -16,000 | 0.17% | 6,070,388 |
| 2021-05-18 | 2021-05-14 | 6.500 | 847,560 | +8,000 | 0.17% | 5,509,140 |
| 2021-05-17 | 2021-05-13 | 6.800 | 839,560 | +10,000 | 0.17% | 5,709,008 |
| 2021-05-14 | 2021-05-12 | 6.800 | 829,560 | +20,000 | 0.17% | 5,641,008 |
| 2021-05-13 | 2021-05-11 | 6.500 | 809,560 | +4,000 | 0.17% | 5,262,140 |
| 2021-05-11 | 2021-05-07 | 6.500 | 805,560 | -3,000 | 0.17% | 5,236,140 |
| 2021-05-10 | 2021-05-06 | 6.200 | 808,560 | -1,000 | 0.17% | 5,013,072 |
| 2021-05-07 | 2021-05-05 | 6.200 | 809,560 | +2,000 | 0.17% | 5,019,272 |
| 2021-05-05 | 2021-05-03 | 6.200 | 807,560 | +8,000 | 0.17% | 5,006,872 |
| 2021-05-04 | 2021-04-30 | 6.200 | 799,560 | +24,000 | 0.16% | 4,957,272 |
| 2021-05-03 | 2021-04-29 | 6.500 | 775,560 | +2,000 | 0.16% | 5,041,140 |
| 2021-04-22 | 2021-04-20 | 5.900 | 773,560 | -29,000 | 0.16% | 4,564,004 |
| 2021-04-19 | 2021-04-15 | 6.100 | 802,560 | -8,000 | 0.17% | 4,895,616 |
| 2021-04-12 | 2021-04-08 | 5.700 | 810,560 | -12,000 | 0.17% | 4,620,192 |
| 2021-04-09 | 2021-04-07 | 5.800 | 822,560 | -5,000 | 0.17% | 4,770,848 |
| 2021-04-08 | 2021-04-01 | 5.800 | 827,560 | -12,000 | 0.17% | 4,799,848 |
| 2021-04-07 | 2021-03-31 | 6.000 | 839,560 | +25,000 | 0.17% | 5,037,360 |
| 2021-03-31 | 2021-03-29 | 6.700 | 814,560 | -10,000 | 0.17% | 5,457,552 |
| 2021-03-29 | 2021-03-25 | 6.600 | 824,560 | +2,000 | 0.17% | 5,442,096 |
| 2021-03-26 | 2021-03-24 | 6.600 | 822,560 | -1,000 | 0.17% | 5,428,896 |
| 2021-03-25 | 2021-03-23 | 6.800 | 823,560 | -8,000 | 0.17% | 5,600,208 |
| 2021-03-24 | 2021-03-22 | 6.900 | 831,560 | -1,000 | 0.17% | 5,737,764 |
| 2021-03-23 | 2021-03-19 | 7.000 | 832,560 | +34,000 | 0.17% | 5,827,920 |
| 2021-03-22 | 2021-03-18 | 7.000 | 798,560 | +23,000 | 0.16% | 5,589,920 |
| 2021-03-19 | 2021-03-17 | 7.100 | 775,560 | -75,000 | 0.16% | 5,506,476 |
| 2021-03-18 | 2021-03-16 | 7.200 | 850,560 | +10,000 | 0.18% | 6,124,032 |
| 2021-03-17 | 2021-03-15 | 7.000 | 840,560 | -1,000 | 0.17% | 5,883,920 |
| 2021-03-16 | 2021-03-12 | 6.900 | 841,560 | +19,000 | 0.17% | 5,806,764 |
| 2021-03-15 | 2021-03-11 | 6.900 | 822,560 | +28,000 | 0.17% | 5,675,664 |
| 2021-03-12 | 2021-03-10 | 7.000 | 794,560 | +23,000 | 0.16% | 5,561,920 |
| 2021-03-11 | 2021-03-09 | 6.800 | 771,560 | +23,000 | 0.16% | 5,246,608 |
| 2021-03-10 | 2021-03-08 | 6.200 | 748,560 | +58,000 | 0.15% | 4,641,072 |
| 2021-03-09 | 2021-03-05 | 5.800 | 690,560 | +75,000 | 0.14% | 4,005,248 |
| 2021-03-05 | 2021-03-03 | 6.800 | 615,560 | +60,000 | 0.13% | 4,185,808 |
| 2021-03-04 | 2021-03-02 | 6.700 | 555,560 | +68,000 | 0.11% | 3,722,252 |
| 2021-03-03 | 2021-03-01 | 6.800 | 487,560 | +53,000 | 0.10% | 3,315,408 |
| 2021-03-02 | 2021-02-26 | 5.100 | 434,560 | -11,000 | 0.09% | 2,216,256 |
| 2021-03-01 | 2021-02-25 | 5.200 | 445,560 | -140,000 | 0.09% | 2,316,912 |
| 2021-02-26 | 2021-02-24 | 5.900 | 585,560 | -60,000 | 0.12% | 3,454,804 |
| 2021-02-25 | 2021-02-23 | 6.600 | 645,560 | +38,000 | 0.13% | 4,260,696 |
| 2021-02-24 | 2021-02-22 | 7.300 | 607,560 | -252,000 | 0.13% | 4,435,188 |
| 2021-02-23 | 2021-02-19 | 4.650 | 859,560 | +201,000 | 0.18% | 3,996,954 |
| 2021-02-22 | 2021-02-18 | 3.150 | 658,560 | +32,000 | 0.14% | 2,074,464 |
| 2021-02-19 | 2021-02-17 | 2.950 | 626,560 | +18,000 | 0.13% | 1,848,352 |
| 2021-02-18 | 2021-02-16 | 2.650 | 608,560 | -2,000 | 0.13% | 1,612,684 |
| 2021-02-16 | 2021-02-09 | 2.550 | 610,560 | -105,000 | 0.13% | 1,556,928 |
| 2021-02-09 | 2021-02-05 | 2.500 | 715,560 | +2,000 | 0.15% | 1,788,900 |
| 2021-02-08 | 2021-02-04 | 2.500 | 713,560 | +10,000 | 0.15% | 1,783,900 |
| 2021-02-04 | 2021-02-02 | 2.750 | 703,560 | +30,000 | 0.15% | 1,934,790 |
| 2021-02-01 | 2021-01-28 | 3.050 | 673,560 | +37,000 | 0.14% | 2,054,358 |
| 2021-01-28 | 2021-01-26 | 2.950 | 636,560 | +6,000 | 0.13% | 1,877,852 |
| 2020-11-06 | 2020-11-04 | 2.700 | 630,560 | -1,000 | 0.13% | 1,702,512 |
| 2020-09-14 | 2020-09-10 | 2.900 | 631,560 | -2,000 | 0.13% | 1,831,524 |
| 2020-09-10 | 2020-09-08 | 2.800 | 633,560 | -2,000 | 0.13% | 1,773,968 |
| 2020-09-09 | 2020-09-07 | 2.600 | 635,560 | +2,000 | 0.13% | 1,652,456 |
| 2020-09-04 | 2020-09-02 | 2.800 | 633,560 | +2,000 | 0.13% | 1,773,968 |
| 2020-09-03 | 2020-09-01 | 2.900 | 631,560 | -2,000 | 0.13% | 1,831,524 |
| 2020-07-13 | 2020-07-09 | 3.000 | 633,560 | +10,000 | 0.13% | 1,900,680 |
| 2020-05-14 | 2020-05-12 | 3.000 | 623,560 | -1,000 | 0.13% | 1,870,680 |
| 2020-05-08 | 2020-05-06 | 3.000 | 624,560 | +1,000 | 0.13% | 1,873,680 |
| 2020-04-22 | 2020-04-20 | 2.800 | 623,560 | -4,000 | 0.13% | 1,745,968 |
| 2020-04-20 | 2020-04-16 | 2.850 | 627,560 | +2,000 | 0.13% | 1,788,546 |
| 2020-03-23 | 2020-03-19 | 2.950 | 625,560 | -30,000 | 0.13% | 1,845,402 |
| 2020-03-20 | 2020-03-18 | 2.800 | 655,560 | -10,000 | 0.14% | 1,835,568 |
| 2020-03-16 | 2020-03-12 | 3.100 | 665,560 | -30,000 | 0.14% | 2,063,236 |
| 2020-03-12 | 2020-03-10 | 3.050 | 695,560 | -10,000 | 0.14% | 2,121,458 |
| 2020-03-10 | 2020-03-06 | 3.300 | 705,560 | -20,000 | 0.15% | 2,328,348 |
| 2020-03-05 | 2020-03-03 | 3.100 | 725,560 | -6,000 | 0.15% | 2,249,236 |
| 2020-02-12 | 2020-02-10 | 3.850 | 731,560 | -1,000 | 0.15% | 2,816,506 |
| 2020-02-10 | 2020-02-06 | 3.750 | 732,560 | +4,000 | 0.15% | 2,747,100 |
| 2020-02-06 | 2020-02-04 | 3.750 | 728,560 | -600 | 0.15% | 2,732,100 |
| 2020-02-05 | 2020-02-03 | 3.750 | 729,160 | +100,000 | 0.15% | 2,734,350 |
| 2020-01-21 | 2020-01-17 | 3.800 | 629,160 | -10,000 | 0.13% | 2,390,808 |
| 2020-01-13 | 2020-01-09 | 3.700 | 639,160 | -8,000 | 0.13% | 2,364,892 |
| 2020-01-02 | 2019-12-27 | 3.850 | 647,160 | +10,000 | 0.13% | 2,491,566 |
| 2019-12-19 | 2019-12-17 | 3.700 | 637,160 | +10,000 | 0.13% | 2,357,492 |
| 2019-12-18 | 2019-12-16 | 3.500 | 627,160 | -4,000 | 0.13% | 2,195,060 |
| 2019-12-17 | 2019-12-13 | 3.650 | 631,160 | -59,000 | 0.13% | 2,303,734 |
| 2019-12-16 | 2019-12-12 | 4.650 | 690,160 | +16,000 | 0.14% | 3,209,244 |
| 2019-12-10 | 2019-12-06 | 4.050 | 674,160 | +210,000 | 0.14% | 2,730,348 |
| 2019-12-09 | 2019-12-05 | 3.600 | 464,160 | +151,000 | 0.10% | 1,670,976 |
| 2019-12-06 | 2019-12-04 | 3.500 | 313,160 | +45,000 | 0.06% | 1,096,060 |
| 2019-11-29 | 2019-11-27 | 2.600 | 268,160 | +10,000 | 0.06% | 697,216 |
| 2019-11-21 | 2019-11-19 | 2.550 | 258,160 | -5,000 | 0.05% | 658,308 |
| 2019-11-20 | 2019-11-18 | 2.460 | 263,160 | -5,000 | 0.05% | 647,374 |
| 2019-11-13 | 2019-11-11 | 2.470 | 268,160 | +5,000 | 0.06% | 662,355 |
| 2019-11-12 | 2019-11-08 | 2.550 | 263,160 | +25,000 | 0.05% | 671,058 |
| 2019-11-06 | 2019-11-04 | 2.500 | 238,160 | +20,000 | 0.05% | 595,400 |
| 2019-10-04 | 2019-10-02 | 2.550 | 218,160 | +15,000 | 0.05% | 556,308 |
| 2019-10-03 | 2019-09-30 | 2.460 | 203,160 | +10,000 | 0.04% | 499,774 |
| 2019-09-25 | 2019-09-23 | 2.550 | 193,160 | +5,000 | 0.04% | 492,558 |
| 2019-08-30 | 2019-08-28 | 2.170 | 188,160 | -30,000 | 0.04% | 408,307 |
| 2019-08-29 | 2019-08-27 | 2.140 | 218,160 | -4,000 | 0.05% | 466,862 |
| 2019-08-28 | 2019-08-26 | 2.080 | 222,160 | +9,000 | 0.05% | 462,093 |
| 2019-08-20 | 2019-08-16 | 2.140 | 213,160 | -2,000 | 0.05% | 456,162 |
| 2019-08-19 | 2019-08-15 | 2.030 | 215,160 | +2,000 | 0.05% | 436,775 |
| 2019-08-16 | 2019-08-14 | 2.130 | 213,160 | +25,000 | 0.05% | 454,031 |
| 2019-08-08 | 2019-08-06 | 2.200 | 188,160 | -10,000 | 0.04% | 413,952 |
| 2019-08-07 | 2019-08-05 | 2.190 | 198,160 | +10,000 | 0.04% | 433,970 |
| 2019-05-21 | 2019-05-17 | 2.220 | 188,160 | -21,000 | 0.04% | 417,715 |
| 2019-02-27 | 2019-02-25 | 2.300 | 209,160 | -3,000 | 0.05% | 481,068 |
| 2018-12-11 | 2018-12-07 | 2.390 | 212,160 | -1,000 | 0.05% | 507,062 |
| 2018-12-07 | 2018-12-05 | 2.390 | 213,160 | -9,000 | 0.05% | 509,452 |
| 2018-12-04 | 2018-11-30 | 2.370 | 222,160 | +3,600 | 0.05% | 526,519 |
| 2018-11-29 | 2018-11-27 | 2.370 | 218,560 | -12,000 | 0.05% | 517,987 |
| 2018-11-23 | 2018-11-21 | 2.300 | 230,560 | +2,000 | 0.05% | 530,288 |
| 2018-11-21 | 2018-11-19 | 2.310 | 228,560 | +20,000 | 0.05% | 527,974 |
| 2018-11-20 | 2018-11-16 | 2.330 | 208,560 | -10,000 | 0.05% | 485,945 |
| 2018-11-16 | 2018-11-14 | 2.230 | 218,560 | +9,000 | 0.05% | 487,389 |
| 2018-11-08 | 2018-11-06 | 2.330 | 209,560 | +2,000 | 0.05% | 488,275 |
| 2018-11-05 | 2018-11-01 | 2.350 | 207,560 | +19,000 | 0.04% | 487,766 |
| 2018-10-16 | 2018-10-12 | 2.430 | 188,560 | -6,000 | 0.04% | 458,201 |
| 2018-10-15 | 2018-10-11 | 2.400 | 194,560 | -42,000 | 0.04% | 466,944 |
| 2018-10-11 | 2018-10-09 | 2.380 | 236,560 | -9,000 | 0.05% | 563,013 |
| 2018-10-09 | 2018-10-05 | 2.450 | 245,560 | -8,000 | 0.05% | 601,622 |
| 2018-10-04 | 2018-10-02 | 2.170 | 253,560 | -29,000 | 0.05% | 550,225 |
| 2018-10-03 | 2018-09-28 | 2.330 | 282,560 | -19,000 | 0.06% | 658,365 |
| 2018-09-24 | 2018-09-20 | 2.390 | 301,560 | +7,000 | 0.07% | 720,728 |
| 2018-09-21 | 2018-09-19 | 2.460 | 294,560 | -18,000 | 0.06% | 724,618 |
| 2018-09-18 | 2018-09-14 | 2.500 | 312,560 | +11,000 | 0.07% | 781,400 |
| 2018-09-17 | 2018-09-13 | 2.700 | 301,560 | +20,000 | 0.07% | 814,212 |
| 2018-09-13 | 2018-09-11 | 2.430 | 281,560 | -98,000 | 0.06% | 684,191 |
| 2018-09-12 | 2018-09-10 | 2.550 | 379,560 | -140,000 | 0.08% | 967,878 |
| 2018-09-11 | 2018-09-07 | 2.800 | 519,560 | -10,000 | 0.11% | 1,454,768 |
| 2018-09-10 | 2018-09-06 | 2.850 | 529,560 | -15,000 | 0.11% | 1,509,246 |
| 2018-09-07 | 2018-09-05 | 2.750 | 544,560 | -43,000 | 0.12% | 1,497,540 |
| 2018-09-06 | 2018-09-04 | 2.900 | 587,560 | +17,000 | 0.13% | 1,703,924 |
| 2018-09-05 | 2018-09-03 | 3.300 | 570,560 | -17,000 | 0.12% | 1,882,848 |
| 2018-09-04 | 2018-08-31 | 3.550 | 587,560 | +32,000 | 0.13% | 2,085,838 |
| 2018-09-03 | 2018-08-30 | 3.200 | 555,560 | -31,000 | 0.12% | 1,777,792 |
| 2018-08-29 | 2018-08-27 | 2.480 | 586,560 | +13,000 | 0.13% | 1,454,669 |
| 2018-08-28 | 2018-08-24 | 2.600 | 573,560 | +6,000 | 0.12% | 1,491,256 |
| 2018-08-27 | 2018-08-23 | 2.600 | 567,560 | +19,000 | 0.12% | 1,475,656 |
| 2018-08-24 | 2018-08-22 | 2.650 | 548,560 | -18,000 | 0.12% | 1,453,684 |
| 2018-08-23 | 2018-08-21 | 2.650 | 566,560 | -27,000 | 0.12% | 1,501,384 |
| 2018-08-22 | 2018-08-20 | 3.000 | 593,560 | +34,000 | 0.13% | 1,780,680 |
| 2018-08-21 | 2018-08-17 | 2.700 | 559,560 | +200,000 | 0.12% | 1,510,812 |
| 2018-08-20 | 2018-08-16 | 2.550 | 359,560 | +62,000 | 0.08% | 916,878 |
| 2018-08-16 | 2018-08-14 | 2.500 | 297,560 | -1,039,728 | 0.07% | 743,900 |
| 2018-08-10 | 2018-08-08 | 2.500 | 1,337,288 | -5,000 | 0.29% | 3,343,220 |
| 2018-08-09 | 2018-08-07 | 2.500 | 1,342,288 | +5,000 | 0.29% | 3,355,720 |
| 2018-08-08 | 2018-08-06 | 2.500 | 1,337,288 | +642,000 | 0.29% | 3,343,220 |
| 2018-08-07 | 2018-08-03 | 2.550 | 695,288 | -57,000 | 0.15% | 1,772,984 |
| 2018-07-27 | 2018-07-25 | 2.480 | 752,288 | +6,000 | 0.17% | 1,865,674 |
| 2018-07-24 | 2018-07-20 | 2.470 | 746,288 | +40,000 | 0.16% | 1,843,331 |
| 2018-07-23 | 2018-07-19 | 2.470 | 706,288 | -135,000 | 0.15% | 1,744,531 |
| 2018-07-09 | 2018-07-05 | 2.220 | 841,288 | -29,000 | 0.18% | 1,867,659 |
| 2018-07-05 | 2018-07-03 | 2.220 | 870,288 | +5,000 | 0.19% | 1,932,039 |
| 2018-06-29 | 2018-06-27 | 2.220 | 865,288 | -74,000 | 0.19% | 1,920,939 |
| 2018-06-28 | 2018-06-26 | 2.300 | 939,288 | -25,000 | 0.21% | 2,160,362 |
| 2018-06-22 | 2018-06-20 | 2.350 | 964,288 | +44,000 | 0.21% | 2,266,077 |
| 2018-06-19 | 2018-06-14 | 2.340 | 920,288 | +4,000 | 0.20% | 2,153,474 |
| 2018-06-07 | 2018-06-05 | 2.330 | 916,288 | +22,000 | 0.20% | 2,134,951 |
| 2018-05-23 | 2018-05-18 | 2.390 | 894,288 | +12,000 | 0.20% | 2,137,348 |
| 2018-05-21 | 2018-05-17 | 2.380 | 882,288 | -10,000 | 0.19% | 2,099,845 |
| 2018-05-18 | 2018-05-16 | 2.380 | 892,288 | +18,000 | 0.20% | 2,123,645 |
| 2018-05-15 | 2018-05-11 | 2.360 | 874,288 | +2,000 | 0.19% | 2,063,320 |
| 2018-05-07 | 2018-05-03 | 2.400 | 872,288 | -10,000 | 0.19% | 2,093,491 |
| 2018-04-30 | 2018-04-26 | 2.330 | 882,288 | +19,000 | 0.19% | 2,055,731 |
| 2018-04-25 | 2018-04-23 | 2.370 | 863,288 | +1,000 | 0.19% | 2,045,993 |
| 2018-04-18 | 2018-04-16 | 2.380 | 862,288 | -24,000 | 0.19% | 2,052,245 |
| 2018-04-17 | 2018-04-13 | 2.390 | 886,288 | -40,000 | 0.19% | 2,118,228 |
| 2018-04-09 | 2018-04-04 | 2.390 | 926,288 | -4,000 | 0.20% | 2,213,828 |
| 2018-04-03 | 2018-03-28 | 2.400 | 930,288 | -8,000 | 0.20% | 2,232,691 |
| 2018-03-16 | 2018-03-14 | 2.410 | 938,288 | -22,000 | 0.21% | 2,261,274 |
| 2018-03-08 | 2018-03-06 | 2.450 | 960,288 | -15,000 | 0.21% | 2,352,706 |
| 2018-03-05 | 2018-03-01 | 2.480 | 975,288 | -38,000 | 0.21% | 2,418,714 |
| 2018-03-02 | 2018-02-28 | 2.500 | 1,013,288 | -20,000 | 0.22% | 2,533,220 |
| 2018-03-01 | 2018-02-27 | 2.500 | 1,033,288 | -3,000 | 0.23% | 2,583,220 |
| 2018-02-28 | 2018-02-26 | 2.550 | 1,036,288 | +420,000 | 0.23% | 2,642,534 |
| 2018-02-06 | 2018-02-02 | 2.600 | 616,288 | +5,000 | 0.14% | 1,602,349 |
| 2018-02-01 | 2018-01-30 | 2.700 | 611,288 | +38,000 | 0.13% | 1,650,478 |
| 2018-01-19 | 2018-01-17 | 2.600 | 573,288 | +8,000 | 0.13% | 1,490,549 |
| 2018-01-18 | 2018-01-16 | 2.500 | 565,288 | +40,000 | 0.12% | 1,413,220 |
| 2017-12-28 | 2017-12-22 | 2.500 | 525,288 | -9,000 | 0.12% | 1,313,220 |
| 2017-12-05 | 2017-12-01 | 2.500 | 534,288 | +20,000 | 0.12% | 1,335,720 |
| 2017-12-04 | 2017-11-30 | 2.500 | 514,288 | +10,000 | 0.11% | 1,285,720 |
| 2017-11-02 | 2017-10-31 | 2.500 | 504,288 | +1,000 | 0.11% | 1,260,720 |
| 2017-08-10 | 2017-08-08 | 2.480 | 503,288 | -50,000 | 0.11% | 1,248,154 |
| 2017-08-03 | 2017-08-01 | 2.700 | 553,288 | +150,000 | 0.14% | 1,493,878 |
| 2017-07-10 | 2017-07-06 | 2.400 | 403,288 | +13,000 | 0.10% | 967,891 |
| 2017-06-29 | 2017-06-27 | 2.500 | 390,288 | -13,000 | 0.10% | 975,720 |
| 2017-06-22 | 2017-06-20 | 2.550 | 403,288 | +13,000 | 0.10% | 1,028,384 |
| 2017-06-02 | 2017-05-31 | 2.550 | 390,288 | +3,000 | 0.10% | 995,234 |
| 2017-05-18 | 2017-05-16 | 2.550 | 387,288 | -4,000 | 0.10% | 987,584 |
| 2017-05-11 | 2017-05-09 | 2.650 | 391,288 | +4,000 | 0.10% | 1,036,913 |
| 2017-03-27 | 2017-03-23 | 2.440 | 387,288 | -1,000 | 0.10% | 944,983 |
| 2017-03-14 | 2017-03-10 | 2.480 | 388,288 | +2,000 | 0.10% | 962,954 |
| 2017-03-10 | 2017-03-08 | 2.500 | 386,288 | +6,000 | 0.10% | 965,720 |
| 2017-02-28 | 2017-02-24 | 2.460 | 380,288 | -5,000 | 0.10% | 935,508 |
| 2017-02-07 | 2017-02-03 | 2.650 | 385,288 | +5,000 | 0.10% | 1,021,013 |
| 2017-01-18 | 2017-01-16 | 2.400 | 380,288 | +5,000 | 0.12% | 912,691 |
| 2017-01-13 | 2017-01-11 | 2.400 | 375,288 | +10,000 | 0.12% | 900,691 |
| 2017-01-11 | 2017-01-09 | 2.400 | 365,288 | -1,000 | 0.11% | 876,691 |
| 2017-01-05 | 2017-01-03 | 2.380 | 366,288 | +10,000 | 0.11% | 871,765 |
| 2016-12-30 | 2016-12-28 | 2.400 | 356,288 | +5,000 | 0.11% | 855,091 |
| 2016-12-02 | 2016-11-30 | 2.490 | 351,288 | +6,000 | 0.11% | 874,707 |
| 2016-11-04 | 2016-11-02 | 2.460 | 345,288 | -38,000 | 0.11% | 849,408 |
| 2016-11-01 | 2016-10-28 | 2.480 | 383,288 | +5,000 | 0.13% | 950,554 |
| 2016-09-14 | 2016-09-12 | 2.450 | 378,288 | -20,000 | 0.13% | 926,806 |
| 2016-09-12 | 2016-09-08 | 2.480 | 398,288 | -10,000 | 0.13% | 987,754 |
| 2016-09-07 | 2016-09-05 | 2.500 | 408,288 | +38,000 | 0.13% | 1,020,720 |
| 2016-09-06 | 2016-09-02 | 2.480 | 370,288 | -10,000 | 0.12% | 918,314 |
| 2016-09-01 | 2016-08-30 | 2.450 | 380,288 | +2,000 | 0.13% | 931,706 |
| 2016-08-30 | 2016-08-26 | 2.490 | 378,288 | -12,000 | 0.13% | 941,937 |
| 2016-08-26 | 2016-08-24 | 2.470 | 390,288 | -10,000 | 0.13% | 964,011 |
| 2016-08-23 | 2016-08-19 | 2.450 | 400,288 | -10,000 | 0.13% | 980,706 |
| 2016-08-22 | 2016-08-18 | 2.440 | 410,288 | -10,000 | 0.14% | 1,001,103 |
| 2016-08-12 | 2016-08-10 | 2.650 | 420,288 | +36,000 | 0.14% | 1,113,763 |
| 2016-08-11 | 2016-08-09 | 2.400 | 384,288 | +10,000 | 0.13% | 922,291 |
| 2016-08-08 | 2016-08-04 | 2.290 | 374,288 | +20,000 | 0.13% | 857,120 |
| 2016-08-05 | 2016-08-03 | 2.270 | 354,288 | +170,000 | 0.12% | 804,234 |
| 2016-08-04 | 2016-08-01 | 2.200 | 184,288 | +70,000 | 0.06% | 405,434 |
| 2016-06-10 | 2016-06-07 | 2.040 | 114,288 | -20,000 | 0.04% | 233,148 |
| 2016-06-07 | 2016-06-03 | 2.060 | 134,288 | +20,000 | 0.05% | 276,633 |
| 2016-05-30 | 2016-05-26 | 2.000 | 114,288 | -20,000 | 0.04% | 228,576 |
| 2016-01-14 | 2016-01-12 | 2.040 | 134,288 | -5,000 | 0.05% | 273,948 |
| 2015-12-18 | 2015-12-16 | 2.130 | 139,288 | -24,600 | 0.05% | 296,683 |
| 2015-12-16 | 2015-12-14 | 1.910 | 163,888 | +2,000 | 0.06% | 313,026 |
| 2015-12-04 | 2015-12-02 | 1.930 | 161,888 | +4,000 | 0.06% | 312,444 |
| 2015-12-03 | 2015-12-01 | 1.960 | 157,888 | -6,000 | 0.06% | 309,460 |
| 2015-12-02 | 2015-11-30 | 1.980 | 163,888 | +2,000 | 0.06% | 324,498 |
| 2015-12-01 | 2015-11-27 | 1.980 | 161,888 | +21,000 | 0.06% | 320,538 |
| 2015-11-16 | 2015-11-12 | 2.120 | 140,888 | -1,000 | 0.05% | 298,683 |
| 2015-10-22 | 2015-10-19 | 2.190 | 141,888 | +4,000 | 0.05% | 310,735 |
| 2015-10-20 | 2015-10-16 | 2.210 | 137,888 | +18,000 | 0.05% | 304,732 |
| 2015-10-19 | 2015-10-15 | 2.260 | 119,888 | -9,000 | 0.04% | 270,947 |
| 2015-10-08 | 2015-10-06 | 1.950 | 128,888 | +7,000 | 0.05% | 251,332 |
| 2015-10-06 | 2015-10-02 | 2.030 | 121,888 | +2,000 | 0.04% | 247,433 |
| 2015-09-24 | 2015-09-22 | 2.080 | 119,888 | +2,000 | 0.04% | 249,367 |
| 2015-09-22 | 2015-09-18 | 2.380 | 117,888 | +4,000 | 0.04% | 280,573 |
| 2015-09-21 | 2015-09-17 | 2.370 | 113,888 | -8,000 | 0.04% | 269,915 |
| 2015-09-18 | 2015-09-16 | 2.410 | 121,888 | +8,000 | 0.04% | 293,750 |
| 2015-09-10 | 2015-09-08 | 2.220 | 113,888 | -8,000 | 0.04% | 252,831 |
| 2015-09-04 | 2015-09-01 | 2.100 | 121,888 | +2,000 | 0.04% | 255,965 |
| 2015-08-26 | 2015-08-24 | 2.450 | 119,888 | -18,000 | 0.05% | 293,726 |
| 2015-08-25 | 2015-08-21 | 2.550 | 137,888 | -10,000 | 0.06% | 351,614 |
| 2015-08-24 | 2015-08-20 | 2.550 | 147,888 | +18,000 | 0.06% | 377,114 |
| 2015-08-10 | 2015-08-06 | 2.370 | 129,888 | +21,648 | 0.05% | 307,835 |
| 2015-07-30 | 2015-07-28 | 2.240 | 108,240 | +10,000 | 0.05% | 242,458 |
| 2015-07-29 | 2015-07-27 | 2.199 | 98,240 | -18,969 | 0.05% | 215,982 |
| 2015-07-28 | 2015-07-24 | 2.281 | 117,209 | +2,411 | 0.05% | 267,410 |
| 2015-07-13 | 2015-07-09 | 1.983 | 114,798 | +1,205 | 0.05% | 227,623 |
| 2015-07-10 | 2015-07-08 | 1.784 | 113,593 | +10,848 | 0.05% | 202,616 |
| 2015-07-08 | 2015-07-06 | 2.199 | 102,745 | +4,822 | 0.04% | 225,887 |
| 2015-07-07 | 2015-07-03 | 2.323 | 97,923 | +1,205 | 0.04% | 227,472 |
| 2015-07-03 | 2015-06-30 | 2.489 | 96,718 | +1,206 | 0.04% | 240,720 |
| 2015-07-02 | 2015-06-29 | 2.447 | 95,512 | -1,206 | 0.04% | 233,757 |
| 2015-06-24 | 2015-06-22 | 2.530 | 96,718 | +2,411 | 0.04% | 244,732 |
| 2015-06-23 | 2015-06-19 | 2.530 | 94,307 | +2,411 | 0.04% | 238,632 |
| 2015-06-19 | 2015-06-17 | 2.489 | 91,896 | -22,902 | 0.04% | 228,719 |
| 2015-06-18 | 2015-06-16 | 2.364 | 114,798 | -30,134 | 0.05% | 271,433 |
| 2015-06-16 | 2015-06-12 | 2.406 | 144,932 | -116,920 | 0.06% | 348,696 |
| 2015-06-12 | 2015-06-10 | 2.613 | 261,852 | +39,777 | 0.11% | 684,307 |
| 2015-06-11 | 2015-06-09 | 2.613 | 222,075 | -45,804 | 0.09% | 580,356 |
| 2015-06-10 | 2015-06-08 | 2.655 | 267,879 | +48,215 | 0.11% | 711,169 |
| 2015-06-09 | 2015-06-05 | 2.572 | 219,664 | +36,160 | 0.09% | 564,943 |
| 2015-06-08 | 2015-06-04 | 2.530 | 183,504 | -4,821 | 0.08% | 464,333 |
| 2015-06-05 | 2015-06-03 | 2.530 | 188,325 | +9,643 | 0.08% | 476,532 |
| 2015-06-04 | 2015-06-02 | 2.530 | 178,682 | +9,643 | 0.07% | 452,132 |
| 2015-06-03 | 2015-06-01 | 2.572 | 169,039 | +51,830 | 0.07% | 434,743 |
| 2015-06-01 | 2015-05-28 | 2.530 | 117,209 | +4,821 | 0.05% | 296,582 |
| 2015-05-29 | 2015-05-27 | 2.530 | 112,388 | +18,081 | 0.05% | 284,383 |
| 2015-05-13 | 2015-05-11 | 2.281 | 94,307 | +21,696 | 0.04% | 215,160 |
| 2015-05-11 | 2015-05-07 | 2.199 | 72,611 | -12,053 | 0.03% | 159,637 |
| 2015-05-04 | 2015-04-29 | 2.489 | 84,664 | -6,027 | 0.03% | 210,719 |
| 2015-04-30 | 2015-04-28 | 2.199 | 90,691 | +18,080 | 0.04% | 199,386 |
| 2015-04-02 | 2015-03-31 | 1.975 | 72,611 | +1,206 | 0.03% | 143,372 |
| 2015-03-27 | 2015-03-25 | 2.199 | 71,405 | +1,205 | 0.03% | 156,985 |
| 2015-02-12 | 2015-02-10 | 2.323 | 70,200 | -18,080 | 0.03% | 163,072 |
| 2015-01-02 | 2014-12-29 | 2.281 | 88,280 | -36,161 | 0.04% | 201,409 |
| 2014-12-17 | 2014-12-15 | 2.489 | 124,441 | -12,054 | 0.05% | 309,720 |
| 2014-12-16 | 2014-12-12 | 2.530 | 136,495 | -24,107 | 0.06% | 345,383 |
| 2014-12-15 | 2014-12-11 | 2.489 | 160,602 | +6,027 | 0.07% | 399,721 |
| 2014-12-12 | 2014-12-10 | 2.489 | 154,575 | +30,134 | 0.06% | 384,720 |
| 2014-12-03 | 2014-12-01 | 2.841 | 124,441 | +17,284 | 0.05% | 353,532 |
| 2014-12-02 | 2014-11-28 | 2.923 | 107,157 | -24,287 | 0.04% | 313,253 |
| 2014-11-28 | 2014-11-26 | 3.006 | 131,444 | -1,215 | 0.05% | 395,075 |
| 2014-11-27 | 2014-11-25 | 2.964 | 132,659 | +60,719 | 0.05% | 393,265 |
| 2014-11-17 | 2014-11-13 | 3.088 | 71,940 | -12,144 | 0.03% | 222,151 |
| 2014-11-12 | 2014-11-10 | 3.170 | 84,084 | -12,143 | 0.03% | 266,575 |
| 2014-11-05 | 2014-11-03 | 3.129 | 96,227 | -12,144 | 0.04% | 301,111 |
| 2014-10-30 | 2014-10-28 | 3.212 | 108,371 | -10,930 | 0.05% | 348,036 |
| 2014-10-28 | 2014-10-24 | 2.882 | 119,301 | -1,214 | 0.05% | 343,841 |
| 2014-10-27 | 2014-10-23 | 2.841 | 120,515 | +32,788 | 0.05% | 342,378 |
| 2014-10-22 | 2014-10-20 | 2.429 | 87,727 | +12,144 | 0.04% | 213,109 |
| 2014-10-21 | 2014-10-17 | 2.306 | 75,583 | +4,858 | 0.03% | 174,272 |
| 2014-10-03 | 2014-09-29 | 2.001 | 70,725 | +4,857 | 0.03% | 141,522 |
| 2014-09-15 | 2014-09-11 | 2.265 | 65,868 | -24,287 | 0.03% | 149,160 |
| 2014-09-08 | 2014-09-04 | 2.141 | 90,155 | +24,287 | 0.04% | 193,023 |
| 2014-08-04 | 2014-07-31 | 1.779 | 65,868 | +10,978 | 0.03% | 117,159 |
| 2014-07-23 | 2014-07-21 | 1.832 | 54,890 | -11,718 | 0.03% | 100,570 |
| 2014-04-02 | 2014-03-31 | 1.832 | 66,608 | -14,736 | 0.03% | 122,040 |
| 2014-03-04 | 2014-02-28 | 2.036 | 81,344 | +7,368 | 0.03% | 165,600 |
| 2014-02-28 | 2014-02-26 | 1.968 | 73,976 | +1,474 | 0.03% | 145,580 |
| 2014-02-26 | 2014-02-24 | 1.934 | 72,502 | +2,947 | 0.03% | 140,219 |
| 2014-02-24 | 2014-02-20 | 2.104 | 69,555 | +2,947 | 0.03% | 146,320 |
| 2014-02-20 | 2014-02-18 | 2.341 | 66,608 | +2,947 | 0.03% | 155,940 |
| 2014-02-19 | 2014-02-17 | 2.341 | 63,661 | +2,948 | 0.03% | 149,041 |
| 2014-02-13 | 2014-02-11 | 2.409 | 60,713 | -82,524 | 0.02% | 146,259 |
| 2014-02-12 | 2014-02-10 | 2.409 | 143,237 | +44,209 | 0.06% | 345,061 |
| 2014-02-10 | 2014-02-06 | 2.375 | 99,028 | +1,474 | 0.04% | 235,201 |
| 2014-02-07 | 2014-02-05 | 2.443 | 97,554 | +2,947 | 0.04% | 238,320 |
| 2014-01-29 | 2014-01-27 | 2.307 | 94,607 | -44,209 | 0.04% | 218,280 |
| 2014-01-28 | 2014-01-24 | 2.341 | 138,816 | +1,474 | 0.06% | 324,991 |
| 2014-01-24 | 2014-01-22 | 2.375 | 137,342 | +5,894 | 0.06% | 326,200 |
| 2014-01-07 | 2014-01-03 | 2.443 | 131,448 | +7,369 | 0.05% | 321,121 |
| 2014-01-02 | 2013-12-27 | 2.579 | 124,079 | +1,473 | 0.05% | 319,959 |
| 2013-11-29 | 2013-11-27 | 2.680 | 122,606 | +2,947 | 0.05% | 328,641 |
| 2013-11-28 | 2013-11-26 | 2.714 | 119,659 | +47,157 | 0.05% | 324,801 |
| 2013-11-26 | 2013-11-22 | 2.545 | 72,502 | +38,314 | 0.03% | 184,499 |
| 2013-11-25 | 2013-11-21 | 2.511 | 34,188 | +5,894 | 0.01% | 85,840 |
| 2013-11-06 | 2013-11-04 | 2.545 | 28,294 | +14,737 | 0.01% | 72,001 |
| 2013-10-31 | 2013-10-29 | 2.511 | 13,557 | -95,786 | 0.01% | 34,039 |
| 2013-10-25 | 2013-10-23 | 2.545 | 109,343 | +22,104 | 0.04% | 278,250 |
| 2013-10-24 | 2013-10-22 | 2.579 | 87,239 | +73,682 | 0.04% | 224,961 |
| 2013-10-10 | 2013-10-08 | 2.613 | 13,557 | -5,895 | 0.01% | 35,419 |
| 2013-09-18 | 2013-09-16 | 2.511 | 19,452 | -14,736 | 0.01% | 48,840 |
| 2013-09-16 | 2013-09-12 | 2.477 | 34,188 | +4,421 | 0.01% | 84,680 |
| 2013-09-13 | 2013-09-11 | 2.545 | 29,767 | -30,946 | 0.01% | 75,749 |
| 2013-09-12 | 2013-09-10 | 2.545 | 60,713 | +7,368 | 0.02% | 154,499 |
| 2013-08-22 | 2013-08-20 | 2.579 | 53,345 | -8,842 | 0.02% | 137,559 |
| 2013-08-16 | 2013-08-13 | 2.613 | 62,187 | -4,421 | 0.03% | 162,470 |
| 2013-08-07 | 2013-08-05 | 2.748 | 66,608 | +5,895 | 0.03% | 183,060 |
| 2013-08-06 | 2013-08-02 | 2.816 | 60,713 | +8,841 | 0.03% | 170,979 |
| 2013-07-19 | 2013-07-17 | 2.036 | 51,872 | +38,315 | 0.02% | 105,601 |
| 2013-07-17 | 2013-07-15 | 2.070 | 13,557 | +7,368 | 0.01% | 28,059 |
| 2013-07-15 | 2013-07-11 | 2.070 | 6,189 | +294 | 0.00% | 12,810 |
| 2013-07-05 | 2013-07-03 | 2.070 | 5,895 | +4,421 | 0.00% | 12,201 |
| 2013-07-03 | 2013-06-28 | 2.024 | 1,474 | -329 | 0.00% | 2,984 |
| 2013-05-31 | 2013-05-29 | 2.080 | 1,803 | -18,029 | 0.00% | 3,750 |
| 2013-05-29 | 2013-05-27 | 2.108 | 19,832 | +1,803 | 0.01% | 41,800 |
| 2013-03-26 | 2013-03-22 | 1.886 | 18,029 | -27,044 | 0.01% | 33,999 |
| 2013-03-01 | 2013-02-27 | 1.886 | 45,073 | +9,014 | 0.03% | 85,000 |
| 2013-02-28 | 2013-02-26 | 1.886 | 36,059 | -18,029 | 0.02% | 68,001 |
| 2013-02-27 | 2013-02-25 | 2.052 | 54,088 | +18,029 | 0.03% | 111,000 |
| 2013-02-26 | 2013-02-22 | 2.080 | 36,059 | +18,030 | 0.02% | 75,001 |
| 2013-02-25 | 2013-02-21 | 2.052 | 18,029 | +3,606 | 0.01% | 36,999 |
| 2013-02-22 | 2013-02-20 | 2.024 | 14,423 | +9,014 | 0.01% | 29,199 |
| 2013-02-07 | 2013-02-05 | 1.692 | 5,409 | +5,409 | 0.00% | 9,150 |
| 2012-09-06 | 2012-09-04 | 1.387 | 0 | -7,212 | ||
| 2012-08-31 | 2012-08-29 | 1.359 | 7,212 | +3,606 | 0.00% | 9,800 |
| 2012-08-29 | 2012-08-27 | 1.498 | 3,606 | +3,606 | 0.00% | 5,400 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy