History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.198 0 +0
2025-10-13 2025-10-09 0.208 0 +0
2025-10-10 2025-10-08 0.217 0 +0
2025-10-09 2025-10-06 0.232 0 +0
2025-10-08 2025-10-03 0.229 0 +0
2025-10-06 2025-10-02 0.216 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.193 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.208 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.225 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.227 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.233 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.240 0 +0
2025-09-04 2025-09-02 0.240 0 +0
2025-09-03 2025-09-01 0.242 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.248 0 +0
2025-08-19 2025-08-15 0.242 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.234 0 +0
2025-08-13 2025-08-11 0.235 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.245 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.243 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.248 0 +0
2025-07-09 2025-07-07 0.245 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.213 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.223 0 +0
2025-06-19 2025-06-17 0.223 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.236 0 +0
2025-06-16 2025-06-12 0.246 0 +0
2025-06-13 2025-06-11 0.233 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.232 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.232 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.227 0 +0
2025-06-02 2025-05-29 0.223 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.211 0 +0
2025-05-21 2025-05-19 0.204 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.217 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.215 0 +0
2025-05-09 2025-05-07 0.223 0 +0
2025-05-08 2025-05-06 0.235 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.196 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.183 0 +0
2025-04-28 2025-04-24 0.183 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.178 0 +0
2025-04-17 2025-04-15 0.191 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.183 0 +0
2025-04-11 2025-04-09 0.148 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.174 0 +0
2025-04-01 2025-03-28 0.189 0 +0
2025-03-31 2025-03-27 0.204 0 +0
2025-03-28 2025-03-26 0.213 0 +0
2025-03-27 2025-03-25 0.208 0 +0
2025-03-26 2025-03-24 0.209 0 +0
2025-03-25 2025-03-21 0.213 0 +0
2025-03-24 2025-03-20 0.223 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.236 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.246 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.465 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.465 0 -50,000
2024-11-11 2024-11-07 0.840 50,000 +50,000 0.00% 42,000
2024-10-03 2024-09-30 0.950 0 -10,000
2024-09-02 2024-08-29 0.500 10,000 -20,000 0.00% 5,000
2024-08-30 2024-08-28 0.500 30,000 +20,000 0.00% 15,000
2024-06-28 2024-06-26 1.120 10,000 +10,000 0.00% 11,200
2024-03-26 2024-03-22 0.750 0 -5,000
2024-03-25 2024-03-21 0.780 5,000 +5,000 0.00% 3,900
2024-03-15 2024-03-13 0.810 0 -18,096,000
2023-01-04 2022-12-30 9.200 18,096,000 +18,096,000 2.69% 166,483,200
2022-05-04 2022-04-29 5.900 0 -25,000
2022-04-29 2022-04-27 5.900 25,000 +25,000 0.00% 147,500
2022-04-14 2022-04-12 5.900 0 -17,000
2022-04-13 2022-04-11 5.800 17,000 -20,000 0.00% 98,600
2022-04-12 2022-04-08 5.800 37,000 +25,000 0.01% 214,600
2022-04-08 2022-04-06 5.700 12,000 +12,000 0.00% 68,400
2022-04-04 2022-03-31 5.700 0 -35,000
2022-04-01 2022-03-30 5.600 35,000 +35,000 0.01% 196,000
2022-02-08 2022-02-04 6.200 0 -23,000
2022-02-07 2022-01-31 6.200 23,000 -7,000 0.00% 142,600
2022-02-04 2022-01-27 6.200 30,000 +30,000 0.00% 186,000
2021-11-01 2021-10-28 7.100 0 -50,000
2021-10-29 2021-10-27 7.200 50,000 +50,000 0.01% 360,000
2021-10-28 2021-10-26 7.400 0 -11,000
2021-10-27 2021-10-25 7.200 11,000 -37,000 0.00% 79,200
2021-10-26 2021-10-22 7.000 48,000 +48,000 0.01% 336,000
2021-02-25 2021-02-23 6.600 0 -3,000
2021-02-24 2021-02-22 7.300 3,000 -6,000 0.00% 21,900
2021-02-23 2021-02-19 4.650 9,000 +3,000 0.00% 41,850
2020-03-06 2020-03-04 3.100 6,000 -20,000 0.00% 18,600
2018-10-23 2018-10-19 2.400 26,000 -60,000 0.01% 62,400
2018-10-04 2018-10-02 2.170 86,000 -10,000 0.02% 186,620
2018-09-06 2018-09-04 2.900 96,000 +5,000 0.02% 278,400
2018-09-04 2018-08-31 3.550 91,000 +16,800 0.02% 323,050
2018-08-22 2018-08-20 3.000 74,200 +5,000 0.02% 222,600
2018-08-09 2018-08-07 2.500 69,200 -2,880 0.02% 173,000
2018-02-08 2018-02-06 2.500 72,080 -40,000 0.02% 180,200
2018-01-24 2018-01-22 2.800 112,080 +40,000 0.02% 313,824
2018-01-19 2018-01-17 2.600 72,080 -12,000 0.02% 187,408
2017-07-20 2017-07-18 2.500 84,080 -30,000 0.02% 210,200
2017-06-29 2017-06-27 2.500 114,080 -20,000 0.03% 285,200
2017-06-21 2017-06-19 2.550 134,080 +30,000 0.03% 341,904
2017-06-02 2017-05-31 2.550 104,080 +10,000 0.03% 265,404
2017-05-18 2017-05-16 2.550 94,080 +10,000 0.02% 239,904
2017-01-24 2017-01-20 2.600 84,080 -60,000 0.02% 218,608
2016-08-15 2016-08-11 2.650 144,080 -8,000 0.05% 381,812
2016-08-12 2016-08-10 2.650 152,080 +8,000 0.05% 403,012
2016-08-05 2016-08-03 2.270 144,080 -14,400 0.05% 327,062
2016-05-18 2016-05-16 2.000 158,480 -13,000 0.06% 316,960
2016-01-07 2016-01-05 2.130 171,480 -2,000 0.06% 365,252
2016-01-06 2016-01-04 2.000 173,480 +2,000 0.06% 346,960
2015-12-18 2015-12-16 2.130 171,480 +13,000 0.06% 365,252
2015-11-17 2015-11-13 2.130 158,480 -20,000 0.06% 337,562
2015-10-28 2015-10-26 2.210 178,480 +20,000 0.06% 394,441
2015-09-24 2015-09-22 2.080 158,480 +20,000 0.06% 329,638
2015-09-10 2015-09-08 2.220 138,480 -10,000 0.05% 307,426
2015-09-01 2015-08-28 2.250 148,480 -30,000 0.05% 334,080
2015-08-31 2015-08-27 2.370 178,480 +30,000 0.06% 422,998
2015-08-26 2015-08-24 2.450 148,480 +10,000 0.06% 363,776
2015-08-25 2015-08-21 2.550 138,480 -10,000 0.06% 353,124
2015-08-24 2015-08-20 2.550 148,480 +10,000 0.06% 378,624
2015-08-10 2015-08-06 2.370 138,480 +23,080 0.06% 328,198
2015-07-29 2015-07-27 2.199 115,400 -23,698 0.06% 253,709
2015-07-07 2015-07-03 2.323 139,098 -9,643 0.06% 323,120
2015-06-24 2015-06-22 2.530 148,741 +9,643 0.06% 376,370
2015-06-23 2015-06-19 2.530 139,098 +12,053 0.06% 351,969
2015-06-19 2015-06-17 2.489 127,045 -24,107 0.05% 316,201
2015-06-17 2015-06-15 2.406 151,152 -36,161 0.06% 363,661
2015-06-04 2015-06-02 2.530 187,313 +12,054 0.08% 473,971
2015-06-03 2015-06-01 2.572 175,259 -6,027 0.07% 450,740
2015-06-01 2015-05-28 2.530 181,286 +6,027 0.07% 458,721
2015-05-29 2015-05-27 2.530 175,259 -6,027 0.07% 443,470
2015-05-28 2015-05-26 2.447 181,286 +18,081 0.07% 443,681
2015-05-26 2015-05-21 2.406 163,205 +6,026 0.07% 392,659
2015-05-21 2015-05-19 2.406 157,179 -6,026 0.06% 378,161
2015-05-20 2015-05-18 2.406 163,205 -6,027 0.07% 392,659
2015-05-08 2015-05-06 2.281 169,232 +8,437 0.07% 386,100
2015-05-06 2015-05-04 2.364 160,795 -6,026 0.07% 380,191
2015-05-05 2015-04-30 2.364 166,821 +6,026 0.07% 394,439
2015-05-04 2015-04-29 2.489 160,795 +9,643 0.07% 400,201
2015-04-24 2015-04-22 2.157 151,152 +12,054 0.06% 326,040
2015-04-10 2015-04-08 2.199 139,098 -12,054 0.06% 305,810
2015-04-08 2015-04-01 2.033 151,152 +12,054 0.06% 307,230
2015-03-24 2015-03-20 2.530 139,098 +18,080 0.06% 351,969
2014-12-03 2014-12-01 2.841 121,018 -906 0.05% 343,807
2014-11-28 2014-11-26 3.006 121,924 +21,859 0.05% 366,461
2014-11-14 2014-11-12 3.170 100,065 +21,859 0.04% 317,241
2014-11-13 2014-11-11 3.294 78,206 -21,859 0.03% 257,600
2014-11-07 2014-11-05 3.212 100,065 +60,719 0.04% 321,361
2014-11-06 2014-11-04 3.170 39,346 +21,859 0.02% 124,740
2014-08-29 2014-08-27 2.009 17,487 -5,829 0.01% 35,136
2014-08-04 2014-07-31 1.779 23,316 +3,886 0.01% 41,472
2014-07-23 2014-07-21 1.832 19,430 -4,148 0.01% 35,600
2014-02-24 2014-02-20 2.104 23,578 +5,894 0.01% 49,600
2014-02-12 2014-02-10 2.409 17,684 +8,842 0.01% 42,601
2013-10-29 2013-10-25 2.579 8,842 -17,683 0.00% 22,801
2013-10-24 2013-10-22 2.579 26,525 -29,473 0.01% 68,399
2013-10-23 2013-10-21 2.477 55,998 -4,421 0.02% 138,700
2013-10-11 2013-10-09 2.545 60,419 +33,894 0.02% 153,751
2013-09-27 2013-09-25 2.613 26,525 -132,627 0.01% 69,299
2013-09-26 2013-09-24 2.545 159,152 -23,578 0.07% 405,001
2013-09-25 2013-09-23 2.511 182,730 -116,416 0.08% 458,800
2013-09-24 2013-09-19 2.477 299,146 -22,105 0.12% 740,949
2013-09-23 2013-09-18 2.477 321,251 +29,473 0.13% 795,700
2013-09-19 2013-09-17 2.477 291,778 -73,682 0.12% 722,699
2013-09-17 2013-09-13 2.477 365,460 +338,935 0.15% 905,201
2013-09-02 2013-08-29 2.613 26,525 -139,995 0.01% 69,299
2013-08-29 2013-08-27 2.647 166,520 +29,473 0.07% 440,700
2013-08-28 2013-08-26 2.714 137,047 -58,945 0.06% 371,999
2013-08-23 2013-08-21 2.511 195,992 +169,467 0.08% 492,099
2013-08-22 2013-08-20 2.579 26,525 -73,682 0.01% 68,399
2013-08-16 2013-08-13 2.613 100,207 +73,682 0.04% 261,801
2013-08-12 2013-08-08 2.816 26,525 -123,785 0.01% 74,699
2013-08-09 2013-08-07 2.782 150,310 -29,473 0.06% 418,200
2013-08-06 2013-08-02 2.816 179,783 +38,315 0.07% 506,301
2013-08-05 2013-08-01 2.680 141,468 -7,368 0.06% 379,199
2013-07-31 2013-07-29 2.443 148,836 -79,576 0.06% 363,599
2013-07-30 2013-07-26 2.443 228,412 +69,260 0.09% 557,999
2013-07-29 2013-07-25 2.443 159,152 +106,101 0.07% 388,801
2013-07-26 2013-07-24 2.477 53,051 +26,526 0.02% 131,401
2013-07-18 2013-07-16 2.036 26,525 -29,473 0.01% 53,999
2013-07-17 2013-07-15 2.070 55,998 -54,524 0.03% 115,900
2013-07-16 2013-07-12 2.070 110,522 +83,997 0.05% 228,750
2013-07-15 2013-07-11 2.070 26,525 +4,421 0.01% 54,899
2013-07-10 2013-07-08 2.070 22,104 -86,944 0.01% 45,749
2013-07-09 2013-07-05 2.070 109,048 -103,154 0.06% 225,699
2013-07-08 2013-07-04 2.070 212,202 +147,362 0.12% 439,199
2013-07-05 2013-07-03 2.070 64,840 +42,736 0.04% 134,201
2013-07-04 2013-07-02 2.024 22,104 +19,157 0.01% 44,749
2013-07-03 2013-06-28 2.024 2,947 -98,017 0.00% 5,966
2013-07-02 2013-06-27 1.997 100,964 +97,358 0.05% 201,600
2013-06-28 2013-06-26 1.997 3,606 -133,417 0.00% 7,200
2013-06-27 2013-06-25 1.969 137,023 +55,891 0.07% 269,801
2013-06-26 2013-06-24 1.969 81,132 +23,438 0.04% 159,750
2013-06-25 2013-06-21 1.997 57,694 -37,861 0.03% 115,200
2013-06-24 2013-06-20 1.997 95,555 +91,949 0.05% 190,799
2013-06-21 2013-06-19 2.024 3,606 -54,088 0.00% 7,300
2013-06-20 2013-06-18 2.024 57,694 -108,176 0.03% 116,801
2013-06-19 2013-06-17 2.024 165,870 +126,206 0.08% 335,801
2013-06-18 2013-06-14 2.024 39,664 -7,212 0.02% 80,299
2013-06-14 2013-06-11 2.024 46,876 -36,059 0.02% 94,900
2013-06-13 2013-06-10 2.024 82,935 -162,263 0.04% 167,900
2013-06-10 2013-06-06 2.052 245,198 -68,512 0.12% 503,199
2013-06-07 2013-06-05 2.052 313,710 -126,205 0.15% 643,800
2013-06-06 2013-06-04 2.052 439,915 +228,972 0.21% 902,800
2013-06-05 2013-06-03 2.080 210,943 -241,592 0.10% 438,750
2013-06-04 2013-05-31 2.080 452,535 +306,498 0.22% 941,249
2013-06-03 2013-05-30 2.080 146,037 +102,767 0.07% 303,749
2013-05-29 2013-05-27 2.108 43,270 -1,803 0.02% 91,199
2013-05-27 2013-05-23 2.108 45,073 +1,803 0.02% 94,999
2013-05-24 2013-05-22 2.108 43,270 -324,528 0.02% 91,199
2013-05-23 2013-05-21 2.024 367,798 +360,586 0.18% 744,601
2013-05-21 2013-05-16 1.997 7,212 -23,438 0.00% 14,401
2013-05-20 2013-05-15 1.997 30,650 +23,438 0.01% 61,200
2013-05-15 2013-05-13 1.997 7,212 -100,964 0.00% 14,401
2013-05-14 2013-05-10 1.969 108,176 +28,847 0.05% 213,000
2013-05-13 2013-05-09 1.997 79,329 -21,635 0.04% 158,400
2013-05-10 2013-05-08 1.997 100,964 -10,818 0.05% 201,600
2013-05-09 2013-05-07 1.997 111,782 -3,606 0.05% 223,201
2013-05-08 2013-05-06 1.969 115,388 +36,059 0.06% 227,201
2013-05-07 2013-05-03 1.997 79,329 -18,029 0.04% 158,400
2013-05-03 2013-04-30 1.969 97,358 +21,635 0.05% 191,700
2013-04-25 2013-04-23 1.997 75,723 +14,423 0.04% 151,200
2013-04-24 2013-04-22 1.997 61,300 -268,636 0.03% 122,401
2013-04-23 2013-04-19 1.941 329,936 +326,330 0.16% 640,500
2013-04-22 2013-04-18 1.886 3,606 -72,117 0.00% 6,800
2013-04-18 2013-04-16 1.886 75,723 -54,088 0.04% 142,800
2013-04-16 2013-04-12 1.858 129,811 +18,029 0.06% 241,200
2013-04-11 2013-04-09 1.886 111,782 +45,074 0.05% 210,801
2013-04-10 2013-04-08 1.886 66,708 +63,102 0.03% 125,799
2013-04-05 2013-04-02 1.886 3,606 -72,117 0.00% 6,800
2013-04-03 2013-03-28 1.886 75,723 +72,117 0.04% 142,800
2013-03-25 2013-03-21 1.858 3,606 -46,876 0.00% 6,700
2013-03-22 2013-03-20 1.858 50,482 +10,818 0.02% 93,800
2013-03-21 2013-03-19 1.858 39,664 -28,847 0.02% 73,699
2013-03-20 2013-03-18 1.830 68,511 +64,905 0.03% 125,399
2013-03-18 2013-03-14 1.886 3,606 -90,146 0.00% 6,800
2013-03-13 2013-03-11 1.886 93,752 +36,058 0.05% 176,799
2013-03-12 2013-03-08 1.941 57,694 -144,234 0.03% 112,000
2013-03-11 2013-03-07 1.914 201,928 -86,541 0.10% 386,400
2013-03-08 2013-03-06 1.914 288,469 +48,679 0.14% 552,000
2013-03-07 2013-03-05 1.886 239,790 -77,526 0.12% 452,201
2013-03-06 2013-03-04 1.886 317,316 +256,016 0.18% 598,401
2013-03-05 2013-03-01 1.886 61,300 -674,295 0.04% 115,601
2013-03-04 2013-02-28 1.858 735,595 +9,014 0.42% 1,366,799
2013-03-01 2013-02-27 1.886 726,581 -27,044 0.42% 1,370,201
2013-02-28 2013-02-26 1.886 753,625 +683,311 0.44% 1,421,201
2013-02-26 2013-02-22 2.080 70,314 -23,438 0.04% 146,249
2013-02-25 2013-02-21 2.052 93,752 +27,044 0.05% 192,399
2013-02-22 2013-02-20 2.024 66,708 +21,635 0.04% 135,049
2013-02-21 2013-02-19 1.858 45,073 +21,635 0.03% 83,750
2013-02-20 2013-02-18 1.747 23,438 +14,423 0.01% 40,950
2013-02-15 2013-02-08 1.747 9,015 -93,752 0.01% 15,751
2013-02-14 2013-02-07 1.719 102,767 +90,146 0.06% 176,700
2013-02-08 2013-02-06 1.747 12,621 -5,408 0.01% 22,051
2013-02-07 2013-02-05 1.692 18,029 -66,709 0.01% 30,499
2013-02-06 2013-02-04 1.719 84,738 +79,329 0.05% 145,701
2013-02-05 2013-02-01 1.747 5,409 -3,606 0.00% 9,450
2013-02-04 2013-01-31 1.775 9,015 +3,606 0.01% 16,001
2013-01-31 2013-01-29 1.747 5,409 -10,817 0.00% 9,450
2013-01-28 2013-01-24 1.664 16,226 -7,212 0.01% 26,999
2013-01-25 2013-01-23 1.636 23,438 +7,212 0.01% 38,350
2013-01-24 2013-01-22 1.664 16,226 +5,408 0.01% 26,999
2013-01-16 2013-01-14 1.498 10,818 -9,014 0.01% 16,201
2013-01-15 2013-01-11 1.470 19,832 +9,014 0.01% 29,150
2013-01-11 2013-01-09 1.470 10,818 -54,087 0.01% 15,901
2013-01-09 2013-01-07 1.470 64,905 +54,087 0.04% 95,399
2013-01-07 2013-01-03 1.442 10,818 -63,102 0.01% 15,601
2013-01-04 2013-01-02 1.414 73,920 -66,709 0.04% 104,550
2013-01-03 2012-12-31 1.414 140,629 -3,605 0.08% 198,901
2013-01-02 2012-12-27 1.442 144,234 +97,358 0.08% 207,999
2012-12-28 2012-12-24 1.442 46,876 -72,117 0.03% 67,600
2012-12-27 2012-12-20 1.442 118,993 +36,058 0.07% 171,599
2012-12-21 2012-12-19 1.442 82,935 +72,117 0.05% 119,600
2012-12-14 2012-12-12 1.376 10,818 -7,211 0.01% 14,881
2012-12-10 2012-12-06 1.376 18,029 +7,211 0.01% 24,800
2012-12-03 2012-11-29 1.348 10,818 -117,190 0.01% 14,581
2012-11-30 2012-11-28 1.376 128,008 -54,088 0.07% 176,080
2012-11-29 2012-11-27 1.376 182,096 +171,278 0.11% 250,480
2012-11-23 2012-11-21 1.376 10,818 -30,649 0.01% 14,881
2012-11-22 2012-11-20 1.376 41,467 -30,650 0.02% 57,039
2012-11-20 2012-11-16 1.387 72,117 +18,029 0.04% 100,000
2012-11-16 2012-11-14 1.381 54,088 +43,270 0.03% 74,700
2012-11-15 2012-11-13 1.414 10,818 -21,635 0.01% 15,301
2012-11-14 2012-11-12 1.387 32,453 +21,635 0.02% 45,000
2012-11-09 2012-11-07 1.387 10,818 -36,058 0.01% 15,001
2012-11-08 2012-11-06 1.376 46,876 +1,803 0.03% 64,480
2012-11-07 2012-11-05 1.387 45,073 +34,255 0.03% 62,500
2012-11-05 2012-11-01 1.387 10,818 -36,058 0.01% 15,001
2012-11-02 2012-10-31 1.442 46,876 -7,212 0.03% 67,600
2012-11-01 2012-10-30 1.442 54,088 +36,059 0.03% 78,000
2012-10-31 2012-10-29 1.470 18,029 -9,015 0.01% 26,500
2012-10-30 2012-10-26 1.442 27,044 +9,015 0.02% 39,000
2012-10-29 2012-10-25 1.442 18,029 +7,211 0.01% 26,000
2012-10-09 2012-10-05 1.442 10,818 -36,058 0.01% 15,601
2012-10-08 2012-10-04 1.414 46,876 +36,058 0.03% 66,300
2012-09-28 2012-09-26 1.353 10,818 -14,423 0.01% 14,641
2012-09-26 2012-09-24 1.342 25,241 -72,117 0.01% 33,880
2012-09-25 2012-09-21 1.326 97,358 -14,424 0.06% 129,060
2012-09-13 2012-09-11 1.376 111,782 -21,635 0.06% 153,760
2012-09-12 2012-09-10 1.387 133,417 +21,635 0.08% 185,000
2012-09-06 2012-09-04 1.387 111,782 +9,015 0.06% 155,000
2012-09-05 2012-09-03 1.442 102,767 -9,015 0.06% 148,200
2012-09-03 2012-08-30 1.320 111,782 -7,211 0.06% 147,560
2012-08-30 2012-08-28 1.414 118,993 -48,679 0.07% 168,299
2012-08-29 2012-08-27 1.498 167,672 +64,905 0.10% 251,099
2012-08-28 2012-08-24 1.886 102,767 0.06% 193,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top