History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 1,528,000 | +0 | 0.09% | 302,544 |
| 2025-10-13 | 2025-10-09 | 0.208 | 1,528,000 | +0 | 0.09% | 317,824 |
| 2025-10-10 | 2025-10-08 | 0.217 | 1,528,000 | -90,000 | 0.09% | 331,576 |
| 2025-10-08 | 2025-10-03 | 0.229 | 1,618,000 | -10,000 | 0.09% | 370,522 |
| 2025-10-03 | 2025-09-30 | 0.222 | 1,628,000 | +20,000 | 0.09% | 361,416 |
| 2025-09-19 | 2025-09-17 | 0.225 | 1,608,000 | -100,000 | 0.09% | 361,800 |
| 2025-09-18 | 2025-09-16 | 0.214 | 1,708,000 | +100,000 | 0.10% | 365,512 |
| 2025-09-16 | 2025-09-12 | 0.227 | 1,608,000 | -240,000 | 0.09% | 365,016 |
| 2025-09-01 | 2025-08-28 | 0.255 | 1,848,000 | -120,000 | 0.11% | 471,240 |
| 2025-08-22 | 2025-08-20 | 0.255 | 1,968,000 | +120,000 | 0.11% | 501,840 |
| 2025-08-15 | 2025-08-13 | 0.248 | 1,848,000 | -40,000 | 0.11% | 458,304 |
| 2025-08-13 | 2025-08-11 | 0.235 | 1,888,000 | +40,000 | 0.11% | 443,680 |
| 2025-08-08 | 2025-08-06 | 0.250 | 1,848,000 | -50,000 | 0.11% | 462,000 |
| 2025-08-05 | 2025-08-01 | 0.240 | 1,898,000 | +10,000 | 0.11% | 455,520 |
| 2025-07-30 | 2025-07-28 | 0.260 | 1,888,000 | +40,000 | 0.11% | 490,880 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,848,000 | +50,000 | 0.11% | 517,440 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,798,000 | -50,000 | 0.10% | 512,430 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,848,000 | -250,000 | 0.11% | 508,200 |
| 2025-07-15 | 2025-07-11 | 0.270 | 2,098,000 | +20,000 | 0.12% | 566,460 |
| 2025-07-14 | 2025-07-10 | 0.255 | 2,078,000 | +280,000 | 0.12% | 529,890 |
| 2025-07-11 | 2025-07-09 | 0.255 | 1,798,000 | -160,000 | 0.10% | 458,490 |
| 2025-07-09 | 2025-07-07 | 0.245 | 1,958,000 | -300,000 | 0.11% | 479,710 |
| 2025-07-08 | 2025-07-04 | 0.265 | 2,258,000 | +60,000 | 0.13% | 598,370 |
| 2025-07-07 | 2025-07-03 | 0.260 | 2,198,000 | +400,000 | 0.13% | 571,480 |
| 2025-07-04 | 2025-07-02 | 0.250 | 1,798,000 | -50,000 | 0.10% | 449,500 |
| 2025-07-03 | 2025-06-30 | 0.245 | 1,848,000 | +50,000 | 0.11% | 452,760 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,798,000 | +190,000 | 0.10% | 467,480 |
| 2025-06-27 | 2025-06-25 | 0.249 | 1,608,000 | +200,000 | 0.09% | 400,392 |
| 2025-06-20 | 2025-06-18 | 0.223 | 1,408,000 | +220,000 | 0.08% | 313,984 |
| 2025-06-18 | 2025-06-16 | 0.255 | 1,188,000 | +160,000 | 0.07% | 302,940 |
| 2025-06-16 | 2025-06-12 | 0.246 | 1,028,000 | +30,000 | 0.06% | 252,888 |
| 2025-05-27 | 2025-05-23 | 0.228 | 998,000 | -60,000 | 0.06% | 227,544 |
| 2025-05-22 | 2025-05-20 | 0.211 | 1,058,000 | -50,000 | 0.06% | 223,238 |
| 2025-05-21 | 2025-05-19 | 0.204 | 1,108,000 | +60,000 | 0.06% | 226,032 |
| 2025-05-19 | 2025-05-15 | 0.202 | 1,048,000 | +50,000 | 0.06% | 211,696 |
| 2025-05-16 | 2025-05-14 | 0.205 | 998,000 | -60,000 | 0.06% | 204,590 |
| 2025-05-12 | 2025-05-08 | 0.215 | 1,058,000 | -60,000 | 0.06% | 227,470 |
| 2025-05-08 | 2025-05-06 | 0.235 | 1,118,000 | +240,000 | 0.06% | 262,730 |
| 2025-05-07 | 2025-05-02 | 0.227 | 878,000 | +60,000 | 0.05% | 199,306 |
| 2025-04-24 | 2025-04-22 | 0.177 | 818,000 | -430,000 | 0.05% | 144,786 |
| 2025-04-22 | 2025-04-16 | 0.178 | 1,248,000 | +50,000 | 0.07% | 222,144 |
| 2025-04-17 | 2025-04-15 | 0.191 | 1,198,000 | +40,000 | 0.07% | 228,818 |
| 2025-04-15 | 2025-04-11 | 0.207 | 1,158,000 | +320,000 | 0.07% | 239,706 |
| 2025-04-14 | 2025-04-10 | 0.183 | 838,000 | -10,000 | 0.05% | 153,354 |
| 2025-04-10 | 2025-04-08 | 0.151 | 848,000 | -30,000 | 0.05% | 128,048 |
| 2025-04-09 | 2025-04-07 | 0.120 | 878,000 | +10,000 | 0.05% | 105,360 |
| 2025-04-08 | 2025-04-03 | 0.148 | 868,000 | +10,000 | 0.05% | 128,464 |
| 2025-04-01 | 2025-03-28 | 0.189 | 858,000 | +40,000 | 0.05% | 162,162 |
| 2025-03-28 | 2025-03-26 | 0.213 | 818,000 | -50,000 | 0.05% | 174,234 |
| 2025-03-27 | 2025-03-25 | 0.208 | 868,000 | +20,000 | 0.05% | 180,544 |
| 2025-03-21 | 2025-03-19 | 0.233 | 848,000 | +10,000 | 0.05% | 197,584 |
| 2025-03-20 | 2025-03-18 | 0.236 | 838,000 | +30,000 | 0.05% | 197,768 |
| 2025-03-19 | 2025-03-17 | 0.265 | 808,000 | -30,000 | 0.05% | 214,120 |
| 2025-03-17 | 2025-03-13 | 0.270 | 838,000 | +100,000 | 0.05% | 226,260 |
| 2025-03-12 | 2025-03-10 | 0.246 | 738,000 | +80,000 | 0.04% | 181,548 |
| 2025-03-11 | 2025-03-07 | 0.375 | 658,000 | -20,000 | 0.04% | 246,750 |
| 2025-03-10 | 2025-03-06 | 0.405 | 678,000 | +30,000 | 0.04% | 274,590 |
| 2025-03-07 | 2025-03-05 | 0.420 | 648,000 | +210,000 | 0.04% | 272,160 |
| 2025-02-26 | 2025-02-24 | 0.460 | 438,000 | -50,000 | 0.03% | 201,480 |
| 2025-02-25 | 2025-02-21 | 0.465 | 488,000 | +110,000 | 0.03% | 226,920 |
| 2025-02-24 | 2025-02-20 | 0.580 | 378,000 | -13,300,000 | 0.02% | 219,240 |
| 2025-02-20 | 2025-02-18 | 0.690 | 13,678,000 | +100,000 | 0.79% | 9,437,820 |
| 2025-02-19 | 2025-02-17 | 0.720 | 13,578,000 | +30,000 | 0.78% | 9,776,160 |
| 2025-02-10 | 2025-02-06 | 0.760 | 13,548,000 | +8,000,000 | 0.82% | 10,296,480 |
| 2025-02-07 | 2025-02-05 | 0.760 | 5,548,000 | +5,330,000 | 0.34% | 4,216,480 |
| 2025-01-13 | 2025-01-09 | 0.720 | 218,000 | +90,000 | 0.02% | 156,960 |
| 2024-12-03 | 2024-11-29 | 0.710 | 128,000 | -20,000 | 0.01% | 90,880 |
| 2024-11-29 | 2024-11-27 | 0.700 | 148,000 | +20,000 | 0.01% | 103,600 |
| 2024-11-21 | 2024-11-19 | 0.760 | 128,000 | -40,000 | 0.01% | 97,280 |
| 2024-11-18 | 2024-11-14 | 0.700 | 168,000 | +20,000 | 0.02% | 117,600 |
| 2024-11-13 | 2024-11-11 | 0.780 | 148,000 | +20,000 | 0.01% | 115,440 |
| 2024-11-06 | 2024-11-04 | 0.780 | 128,000 | -230,000 | 0.01% | 99,840 |
| 2024-11-05 | 2024-11-01 | 0.830 | 358,000 | -20,000 | 0.03% | 297,140 |
| 2024-11-04 | 2024-10-31 | 0.820 | 378,000 | -20,000 | 0.03% | 309,960 |
| 2024-11-01 | 2024-10-30 | 0.790 | 398,000 | -170,000 | 0.04% | 314,420 |
| 2024-10-31 | 2024-10-29 | 0.830 | 568,000 | +370,000 | 0.05% | 471,440 |
| 2024-10-29 | 2024-10-25 | 0.700 | 198,000 | -230,000 | 0.02% | 138,600 |
| 2024-10-28 | 2024-10-24 | 0.730 | 428,000 | +30,000 | 0.04% | 312,440 |
| 2024-10-25 | 2024-10-23 | 0.810 | 398,000 | +20,000 | 0.04% | 322,380 |
| 2024-10-24 | 2024-10-22 | 0.840 | 378,000 | +20,000 | 0.03% | 317,520 |
| 2024-10-22 | 2024-10-18 | 0.910 | 358,000 | +160,000 | 0.03% | 325,780 |
| 2024-10-17 | 2024-10-15 | 0.800 | 198,000 | -270,000 | 0.02% | 158,400 |
| 2024-10-16 | 2024-10-14 | 0.890 | 468,000 | +280,000 | 0.04% | 416,520 |
| 2024-10-10 | 2024-10-08 | 1.110 | 188,000 | +20,000 | 0.02% | 208,680 |
| 2024-10-09 | 2024-10-07 | 1.690 | 168,000 | -30,000 | 0.02% | 283,920 |
| 2024-10-08 | 2024-10-04 | 1.400 | 198,000 | -2,040,000 | 0.02% | 277,200 |
| 2024-10-07 | 2024-10-03 | 0.880 | 2,238,000 | +2,050,000 | 0.20% | 1,969,440 |
| 2024-10-04 | 2024-10-02 | 0.850 | 188,000 | -80,000 | 0.02% | 159,800 |
| 2024-10-03 | 2024-09-30 | 0.950 | 268,000 | +50,000 | 0.02% | 254,600 |
| 2024-09-19 | 2024-09-16 | 0.415 | 218,000 | -100,000 | 0.02% | 90,470 |
| 2024-09-16 | 2024-09-12 | 0.385 | 318,000 | +2,000 | 0.03% | 122,430 |
| 2024-09-12 | 2024-09-10 | 0.410 | 316,000 | +20,000 | 0.03% | 129,560 |
| 2024-09-11 | 2024-09-09 | 0.425 | 296,000 | -1,018,000 | 0.03% | 125,800 |
| 2024-09-10 | 2024-09-05 | 0.445 | 1,314,000 | +246,000 | 0.14% | 584,730 |
| 2024-09-09 | 2024-09-04 | 0.455 | 1,068,000 | +844,000 | 0.12% | 485,940 |
| 2024-09-05 | 2024-09-03 | 0.410 | 224,000 | -70,000 | 0.02% | 91,840 |
| 2024-08-30 | 2024-08-28 | 0.500 | 294,000 | +4,000 | 0.03% | 147,000 |
| 2024-08-29 | 2024-08-27 | 0.540 | 290,000 | -5,000 | 0.03% | 156,600 |
| 2024-08-23 | 2024-08-21 | 0.670 | 295,000 | -5,000 | 0.03% | 197,650 |
| 2024-08-22 | 2024-08-20 | 0.620 | 300,000 | -1,000 | 0.03% | 186,000 |
| 2024-08-21 | 2024-08-19 | 0.640 | 301,000 | -30,000 | 0.03% | 192,640 |
| 2024-08-14 | 2024-08-12 | 0.660 | 331,000 | -4,000 | 0.04% | 218,460 |
| 2024-08-13 | 2024-08-09 | 0.700 | 335,000 | +3,000 | 0.04% | 234,500 |
| 2024-08-12 | 2024-08-08 | 0.700 | 332,000 | +5,000 | 0.04% | 232,400 |
| 2024-08-08 | 2024-08-06 | 0.720 | 327,000 | -5,000 | 0.04% | 235,440 |
| 2024-08-07 | 2024-08-05 | 0.720 | 332,000 | +71,000 | 0.04% | 239,040 |
| 2024-08-02 | 2024-07-31 | 0.840 | 261,000 | -71,000 | 0.03% | 219,240 |
| 2024-07-26 | 2024-07-24 | 0.780 | 332,000 | +1,000 | 0.04% | 258,960 |
| 2024-07-22 | 2024-07-18 | 0.850 | 331,000 | +45,000 | 0.04% | 281,350 |
| 2024-07-17 | 2024-07-15 | 0.890 | 286,000 | +89,000 | 0.03% | 254,540 |
| 2024-07-16 | 2024-07-12 | 0.980 | 197,000 | -62,000 | 0.02% | 193,060 |
| 2024-07-15 | 2024-07-11 | 0.960 | 259,000 | +50,000 | 0.03% | 248,640 |
| 2024-07-11 | 2024-07-09 | 0.950 | 209,000 | +64,000 | 0.02% | 198,550 |
| 2024-07-10 | 2024-07-08 | 0.990 | 145,000 | +10,000 | 0.02% | 143,550 |
| 2024-07-05 | 2024-07-03 | 0.960 | 135,000 | +20,000 | 0.01% | 129,600 |
| 2024-07-04 | 2024-07-02 | 1.110 | 115,000 | -5,000 | 0.01% | 127,650 |
| 2024-06-28 | 2024-06-26 | 1.120 | 120,000 | -65,000 | 0.01% | 134,400 |
| 2024-06-27 | 2024-06-25 | 1.520 | 185,000 | -135,000 | 0.02% | 281,200 |
| 2024-06-20 | 2024-06-18 | 1.860 | 320,000 | +60,000 | 0.03% | 595,200 |
| 2024-06-19 | 2024-06-17 | 1.930 | 260,000 | -10,000 | 0.03% | 501,800 |
| 2024-06-18 | 2024-06-14 | 1.800 | 270,000 | +14,000 | 0.03% | 486,000 |
| 2024-06-14 | 2024-06-12 | 1.890 | 256,000 | -1,000 | 0.03% | 483,840 |
| 2024-06-13 | 2024-06-11 | 2.060 | 257,000 | -34,000 | 0.03% | 529,420 |
| 2024-06-12 | 2024-06-07 | 1.700 | 291,000 | +15,000 | 0.03% | 494,700 |
| 2024-06-11 | 2024-06-06 | 1.600 | 276,000 | +3,000 | 0.03% | 441,600 |
| 2024-06-07 | 2024-06-05 | 1.720 | 273,000 | +21,000 | 0.03% | 469,560 |
| 2024-06-06 | 2024-06-04 | 1.860 | 252,000 | -15,000 | 0.03% | 468,720 |
| 2024-06-05 | 2024-06-03 | 1.970 | 267,000 | -10,000 | 0.03% | 525,990 |
| 2024-06-04 | 2024-05-31 | 1.820 | 277,000 | -11,000 | 0.03% | 504,140 |
| 2024-06-03 | 2024-05-30 | 1.780 | 288,000 | +16,000 | 0.03% | 512,640 |
| 2024-05-31 | 2024-05-29 | 1.570 | 272,000 | -10,000 | 0.03% | 427,040 |
| 2024-05-30 | 2024-05-28 | 1.580 | 282,000 | +1,000 | 0.03% | 445,560 |
| 2024-05-29 | 2024-05-27 | 1.650 | 281,000 | +6,000 | 0.03% | 463,650 |
| 2024-05-28 | 2024-05-24 | 1.610 | 275,000 | -19,000 | 0.03% | 442,750 |
| 2024-05-27 | 2024-05-23 | 1.890 | 294,000 | -170,000 | 0.03% | 555,660 |
| 2024-05-24 | 2024-05-22 | 2.050 | 464,000 | -50,000 | 0.05% | 951,200 |
| 2024-05-23 | 2024-05-21 | 2.060 | 514,000 | +127,000 | 0.06% | 1,058,840 |
| 2024-05-22 | 2024-05-20 | 1.900 | 387,000 | -198,000 | 0.04% | 735,300 |
| 2024-05-21 | 2024-05-17 | 1.600 | 585,000 | -21,441,000 | 0.06% | 936,000 |
| 2024-05-20 | 2024-05-16 | 1.630 | 22,026,000 | -5,304,000 | 2.41% | 35,902,380 |
| 2024-05-17 | 2024-05-14 | 1.500 | 27,330,000 | +8,822,000 | 2.98% | 40,995,000 |
| 2024-05-16 | 2024-05-13 | 1.600 | 18,508,000 | +18,132,000 | 2.02% | 29,612,800 |
| 2024-05-14 | 2024-05-10 | 1.030 | 376,000 | -12,000 | 0.04% | 387,280 |
| 2024-05-10 | 2024-05-08 | 0.910 | 388,000 | -60,000 | 0.04% | 353,080 |
| 2024-05-09 | 2024-05-07 | 1.000 | 448,000 | -111,000 | 0.05% | 448,000 |
| 2024-05-08 | 2024-05-06 | 0.870 | 559,000 | -5,227,000 | 0.06% | 486,330 |
| 2024-05-07 | 2024-05-03 | 0.770 | 5,786,000 | -7,691,000 | 0.63% | 4,455,220 |
| 2024-05-06 | 2024-05-02 | 1.090 | 13,477,000 | +1,497,000 | 1.47% | 14,689,930 |
| 2024-05-03 | 2024-04-30 | 0.770 | 11,980,000 | -232,000 | 1.31% | 9,224,600 |
| 2024-05-02 | 2024-04-29 | 0.770 | 12,212,000 | +8,593,000 | 1.33% | 9,403,240 |
| 2024-04-30 | 2024-04-26 | 0.670 | 3,619,000 | -205,000 | 0.40% | 2,424,730 |
| 2024-04-29 | 2024-04-25 | 0.650 | 3,824,000 | +889,000 | 0.42% | 2,485,600 |
| 2024-04-26 | 2024-04-24 | 0.640 | 2,935,000 | -12,000 | 0.32% | 1,878,400 |
| 2024-04-23 | 2024-04-19 | 0.660 | 2,947,000 | -3,000 | 0.39% | 1,945,020 |
| 2024-04-22 | 2024-04-18 | 0.680 | 2,950,000 | +3,000 | 0.39% | 2,006,000 |
| 2024-04-19 | 2024-04-17 | 0.670 | 2,947,000 | -3,000 | 0.39% | 1,974,490 |
| 2024-04-18 | 2024-04-16 | 0.670 | 2,950,000 | +1,000,000 | 0.39% | 1,976,500 |
| 2024-04-17 | 2024-04-15 | 0.720 | 1,950,000 | +1,567,000 | 0.26% | 1,404,000 |
| 2024-04-16 | 2024-04-12 | 0.680 | 383,000 | +211,000 | 0.05% | 260,440 |
| 2024-04-12 | 2024-04-10 | 0.660 | 172,000 | -199,000 | 0.02% | 113,520 |
| 2024-04-11 | 2024-04-09 | 0.690 | 371,000 | -156,000 | 0.05% | 255,990 |
| 2024-04-10 | 2024-04-08 | 0.670 | 527,000 | +175,000 | 0.07% | 353,090 |
| 2024-04-09 | 2024-04-05 | 0.760 | 352,000 | +170,000 | 0.05% | 267,520 |
| 2024-04-08 | 2024-04-03 | 0.640 | 182,000 | +7,000 | 0.02% | 116,480 |
| 2024-04-03 | 2024-03-28 | 0.700 | 175,000 | -6,000 | 0.02% | 122,500 |
| 2024-03-28 | 2024-03-26 | 0.690 | 181,000 | +5,000 | 0.02% | 124,890 |
| 2024-03-25 | 2024-03-21 | 0.780 | 176,000 | -22,000 | 0.02% | 137,280 |
| 2024-03-22 | 2024-03-20 | 0.800 | 198,000 | -5,000 | 0.03% | 158,400 |
| 2024-03-21 | 2024-03-19 | 0.870 | 203,000 | -10,000 | 0.03% | 176,610 |
| 2024-03-20 | 2024-03-18 | 0.840 | 213,000 | +120,000 | 0.03% | 178,920 |
| 2024-03-19 | 2024-03-15 | 0.830 | 93,000 | -33,000 | 0.01% | 77,190 |
| 2024-03-18 | 2024-03-14 | 0.880 | 126,000 | +52,000 | 0.02% | 110,880 |
| 2024-03-15 | 2024-03-13 | 0.810 | 74,000 | +60,000 | 0.01% | 59,940 |
| 2024-02-06 | 2024-02-02 | 2.850 | 14,000 | +2,000 | 0.00% | 39,900 |
| 2024-02-05 | 2024-02-01 | 3.750 | 12,000 | -1,000 | 0.00% | 45,000 |
| 2024-02-02 | 2024-01-31 | 5.600 | 13,000 | +1,000 | 0.00% | 72,800 |
| 2024-02-01 | 2024-01-30 | 5.300 | 12,000 | -4,000 | 0.00% | 63,600 |
| 2024-01-31 | 2024-01-29 | 6.100 | 16,000 | +2,000 | 0.00% | 97,600 |
| 2024-01-30 | 2024-01-26 | 4.500 | 14,000 | -8,000 | 0.00% | 63,000 |
| 2024-01-29 | 2024-01-25 | 3.000 | 22,000 | +1,000 | 0.00% | 66,000 |
| 2024-01-26 | 2024-01-24 | 3.150 | 21,000 | +2,000 | 0.00% | 66,150 |
| 2024-01-25 | 2024-01-23 | 3.350 | 19,000 | +7,000 | 0.00% | 63,650 |
| 2024-01-23 | 2024-01-19 | 3.300 | 12,000 | -51,000 | 0.00% | 39,600 |
| 2024-01-22 | 2024-01-18 | 3.600 | 63,000 | +48,000 | 0.01% | 226,800 |
| 2024-01-19 | 2024-01-17 | 2.850 | 15,000 | +3,000 | 0.00% | 42,750 |
| 2023-11-30 | 2023-11-28 | 8.800 | 12,000 | -22,000 | 0.00% | 105,600 |
| 2023-11-29 | 2023-11-27 | 9.000 | 34,000 | +22,000 | 0.00% | 306,000 |
| 2023-09-13 | 2023-09-11 | 13.200 | 12,000 | -16,000 | 0.00% | 158,400 |
| 2023-09-11 | 2023-09-06 | 14.400 | 28,000 | +16,000 | 0.00% | 403,200 |
| 2023-04-04 | 2023-03-31 | 18.100 | 12,000 | -9,000 | 0.00% | 217,200 |
| 2023-04-03 | 2023-03-30 | 17.400 | 21,000 | -25,000 | 0.00% | 365,400 |
| 2023-03-31 | 2023-03-29 | 17.000 | 46,000 | -12,000 | 0.01% | 782,000 |
| 2023-03-30 | 2023-03-28 | 16.800 | 58,000 | -4,000 | 0.01% | 974,400 |
| 2023-03-29 | 2023-03-27 | 16.700 | 62,000 | -6,000 | 0.01% | 1,035,400 |
| 2023-03-28 | 2023-03-24 | 17.000 | 68,000 | -9,000 | 0.01% | 1,156,000 |
| 2023-03-27 | 2023-03-23 | 18.000 | 77,000 | -10,000 | 0.01% | 1,386,000 |
| 2023-03-24 | 2023-03-22 | 16.400 | 87,000 | -3,000 | 0.01% | 1,426,800 |
| 2023-03-22 | 2023-03-20 | 16.000 | 90,000 | -5,000 | 0.01% | 1,440,000 |
| 2023-03-17 | 2023-03-15 | 15.400 | 95,000 | -3,000 | 0.01% | 1,463,000 |
| 2023-03-16 | 2023-03-14 | 15.000 | 98,000 | -9,000 | 0.01% | 1,470,000 |
| 2023-03-15 | 2023-03-13 | 14.700 | 107,000 | -11,000 | 0.01% | 1,572,900 |
| 2023-03-14 | 2023-03-10 | 14.400 | 118,000 | +43,000 | 0.02% | 1,699,200 |
| 2023-03-13 | 2023-03-09 | 14.300 | 75,000 | +34,000 | 0.01% | 1,072,500 |
| 2023-03-09 | 2023-03-07 | 15.200 | 41,000 | -8,000 | 0.01% | 623,200 |
| 2023-03-08 | 2023-03-06 | 14.800 | 49,000 | -1,000 | 0.01% | 725,200 |
| 2023-03-06 | 2023-03-02 | 15.400 | 50,000 | -4,000 | 0.01% | 770,000 |
| 2023-03-03 | 2023-03-01 | 16.100 | 54,000 | -4,000 | 0.01% | 869,400 |
| 2023-03-02 | 2023-02-28 | 16.600 | 58,000 | -18,000 | 0.01% | 962,800 |
| 2023-02-28 | 2023-02-24 | 15.800 | 76,000 | -8,000 | 0.01% | 1,200,800 |
| 2023-02-27 | 2023-02-23 | 15.900 | 84,000 | +72,000 | 0.01% | 1,335,600 |
| 2021-11-01 | 2021-10-28 | 7.100 | 12,000 | -9,000 | 0.00% | 85,200 |
| 2021-09-17 | 2021-09-15 | 8.200 | 21,000 | +9,000 | 0.00% | 172,200 |
| 2021-09-03 | 2021-09-01 | 8.300 | 12,000 | -9,000 | 0.00% | 99,600 |
| 2021-08-16 | 2021-08-12 | 7.200 | 21,000 | +9,000 | 0.00% | 151,200 |
| 2021-07-07 | 2021-07-05 | 6.900 | 12,000 | -19,000 | 0.00% | 82,800 |
| 2021-07-02 | 2021-06-29 | 6.500 | 31,000 | -2,000 | 0.00% | 201,500 |
| 2021-06-25 | 2021-06-23 | 6.900 | 33,000 | -6,000 | 0.00% | 227,700 |
| 2021-06-08 | 2021-06-04 | 7.200 | 39,000 | +2,000 | 0.01% | 280,800 |
| 2021-06-04 | 2021-06-02 | 7.000 | 37,000 | -809,000 | 0.01% | 259,000 |
| 2021-05-20 | 2021-05-17 | 6.300 | 846,000 | -105,000 | 0.17% | 5,329,800 |
| 2021-04-21 | 2021-04-19 | 6.000 | 951,000 | -3,000 | 0.20% | 5,706,000 |
| 2021-04-08 | 2021-04-01 | 5.800 | 954,000 | +10,000 | 0.20% | 5,533,200 |
| 2021-04-07 | 2021-03-31 | 6.000 | 944,000 | -4,000 | 0.19% | 5,664,000 |
| 2021-03-31 | 2021-03-29 | 6.700 | 948,000 | +10,000 | 0.20% | 6,351,600 |
| 2021-03-26 | 2021-03-24 | 6.600 | 938,000 | +5,000 | 0.19% | 6,190,800 |
| 2021-03-25 | 2021-03-23 | 6.800 | 933,000 | +5,000 | 0.19% | 6,344,400 |
| 2021-03-12 | 2021-03-10 | 7.000 | 928,000 | -4,000 | 0.19% | 6,496,000 |
| 2021-03-09 | 2021-03-05 | 5.800 | 932,000 | +10,000 | 0.19% | 5,405,600 |
| 2021-03-04 | 2021-03-02 | 6.700 | 922,000 | -3,000 | 0.19% | 6,177,400 |
| 2021-03-02 | 2021-02-26 | 5.100 | 925,000 | -20,000 | 0.19% | 4,717,500 |
| 2021-03-01 | 2021-02-25 | 5.200 | 945,000 | -49,000 | 0.19% | 4,914,000 |
| 2021-02-26 | 2021-02-24 | 5.900 | 994,000 | +6,000 | 0.20% | 5,864,600 |
| 2021-02-25 | 2021-02-23 | 6.600 | 988,000 | +43,000 | 0.20% | 6,520,800 |
| 2021-02-24 | 2021-02-22 | 7.300 | 945,000 | -100,000 | 0.19% | 6,898,500 |
| 2021-02-23 | 2021-02-19 | 4.650 | 1,045,000 | -10,000 | 0.22% | 4,859,250 |
| 2021-02-17 | 2021-02-11 | 2.800 | 1,055,000 | +20,000 | 0.22% | 2,954,000 |
| 2021-02-16 | 2021-02-09 | 2.550 | 1,035,000 | +20,000 | 0.21% | 2,639,250 |
| 2021-02-09 | 2021-02-05 | 2.500 | 1,015,000 | +10,000 | 0.21% | 2,537,500 |
| 2021-02-08 | 2021-02-04 | 2.500 | 1,005,000 | +10,000 | 0.21% | 2,512,500 |
| 2021-02-05 | 2021-02-03 | 2.500 | 995,000 | +10,000 | 0.21% | 2,487,500 |
| 2020-04-02 | 2020-03-31 | 3.050 | 985,000 | +50,000 | 0.20% | 3,004,250 |
| 2020-03-31 | 2020-03-27 | 2.750 | 935,000 | +48,000 | 0.19% | 2,571,250 |
| 2020-03-24 | 2020-03-20 | 2.950 | 887,000 | +1,000 | 0.18% | 2,616,650 |
| 2020-03-23 | 2020-03-19 | 2.950 | 886,000 | +13,000 | 0.18% | 2,613,700 |
| 2020-02-27 | 2020-02-25 | 3.650 | 873,000 | -2,000 | 0.18% | 3,186,450 |
| 2020-02-26 | 2020-02-24 | 3.550 | 875,000 | +50,000 | 0.18% | 3,106,250 |
| 2019-12-19 | 2019-12-17 | 3.700 | 825,000 | +1,000 | 0.17% | 3,052,500 |
| 2019-12-17 | 2019-12-13 | 3.650 | 824,000 | -280,000 | 0.17% | 3,007,600 |
| 2019-12-16 | 2019-12-12 | 4.650 | 1,104,000 | -100,000 | 0.23% | 5,133,600 |
| 2019-12-11 | 2019-12-09 | 4.000 | 1,204,000 | -458,000 | 0.25% | 4,816,000 |
| 2019-12-10 | 2019-12-06 | 4.050 | 1,662,000 | -19,000 | 0.34% | 6,731,100 |
| 2019-12-09 | 2019-12-05 | 3.600 | 1,681,000 | +169,000 | 0.35% | 6,051,600 |
| 2019-12-06 | 2019-12-04 | 3.500 | 1,512,000 | +477,000 | 0.31% | 5,292,000 |
| 2019-11-12 | 2019-11-08 | 2.550 | 1,035,000 | +5,000 | 0.21% | 2,639,250 |
| 2019-11-08 | 2019-11-06 | 2.550 | 1,030,000 | +5,000 | 0.21% | 2,626,500 |
| 2019-05-08 | 2019-05-06 | 2.230 | 1,025,000 | -28,000 | 0.22% | 2,285,750 |
| 2018-12-06 | 2018-12-04 | 2.380 | 1,053,000 | -20,000 | 0.23% | 2,506,140 |
| 2018-09-26 | 2018-09-21 | 2.410 | 1,073,000 | +13,000 | 0.23% | 2,585,930 |
| 2018-09-20 | 2018-09-18 | 2.500 | 1,060,000 | +38,000 | 0.23% | 2,650,000 |
| 2018-09-19 | 2018-09-17 | 2.500 | 1,022,000 | +29,000 | 0.22% | 2,555,000 |
| 2018-09-18 | 2018-09-14 | 2.500 | 993,000 | +13,000 | 0.22% | 2,482,500 |
| 2018-09-14 | 2018-09-12 | 2.470 | 980,000 | +50,000 | 0.21% | 2,420,600 |
| 2018-09-13 | 2018-09-11 | 2.430 | 930,000 | +70,000 | 0.20% | 2,259,900 |
| 2018-09-12 | 2018-09-10 | 2.550 | 860,000 | +77,000 | 0.19% | 2,193,000 |
| 2018-09-07 | 2018-09-05 | 2.750 | 783,000 | +124,000 | 0.17% | 2,153,250 |
| 2018-09-06 | 2018-09-04 | 2.900 | 659,000 | +3,000 | 0.14% | 1,911,100 |
| 2018-09-05 | 2018-09-03 | 3.300 | 656,000 | +1,000 | 0.14% | 2,164,800 |
| 2018-09-04 | 2018-08-31 | 3.550 | 655,000 | -41,000 | 0.14% | 2,325,250 |
| 2018-09-03 | 2018-08-30 | 3.200 | 696,000 | +16,000 | 0.15% | 2,227,200 |
| 2018-08-23 | 2018-08-21 | 2.650 | 680,000 | -20,000 | 0.15% | 1,802,000 |
| 2018-08-22 | 2018-08-20 | 3.000 | 700,000 | +35,000 | 0.15% | 2,100,000 |
| 2018-08-20 | 2018-08-16 | 2.550 | 665,000 | +30,000 | 0.14% | 1,695,750 |
| 2018-08-17 | 2018-08-15 | 2.500 | 635,000 | -1,150,000 | 0.14% | 1,587,500 |
| 2018-07-24 | 2018-07-20 | 2.470 | 1,785,000 | +1,150,000 | 0.39% | 4,408,950 |
| 2018-07-20 | 2018-07-18 | 2.440 | 635,000 | -20,000 | 0.14% | 1,549,400 |
| 2018-04-25 | 2018-04-23 | 2.370 | 655,000 | +20,000 | 0.14% | 1,552,350 |
| 2018-04-20 | 2018-04-18 | 2.390 | 635,000 | +13,000 | 0.14% | 1,517,650 |
| 2018-03-16 | 2018-03-14 | 2.410 | 622,000 | +20,000 | 0.14% | 1,499,020 |
| 2018-03-15 | 2018-03-13 | 2.440 | 602,000 | +38,000 | 0.13% | 1,468,880 |
| 2018-03-14 | 2018-03-12 | 2.440 | 564,000 | +32,000 | 0.12% | 1,376,160 |
| 2018-02-26 | 2018-02-22 | 2.500 | 532,000 | -10,000 | 0.12% | 1,330,000 |
| 2018-02-21 | 2018-02-15 | 2.550 | 542,000 | +130,000 | 0.12% | 1,382,100 |
| 2018-02-20 | 2018-02-13 | 2.500 | 412,000 | +10,000 | 0.09% | 1,030,000 |
| 2018-02-12 | 2018-02-08 | 2.500 | 402,000 | +20,000 | 0.09% | 1,005,000 |
| 2018-02-05 | 2018-02-01 | 2.600 | 382,000 | -50,000 | 0.08% | 993,200 |
| 2018-02-01 | 2018-01-30 | 2.700 | 432,000 | -30,000 | 0.09% | 1,166,400 |
| 2018-01-26 | 2018-01-24 | 2.650 | 462,000 | +50,000 | 0.10% | 1,224,300 |
| 2018-01-24 | 2018-01-22 | 2.800 | 412,000 | +50,000 | 0.09% | 1,153,600 |
| 2018-01-23 | 2018-01-19 | 2.650 | 362,000 | +170,000 | 0.08% | 959,300 |
| 2018-01-22 | 2018-01-18 | 2.650 | 192,000 | +30,000 | 0.04% | 508,800 |
| 2018-01-03 | 2017-12-29 | 2.470 | 162,000 | -145,000 | 0.04% | 400,140 |
| 2017-12-21 | 2017-12-19 | 2.460 | 307,000 | -8,400 | 0.07% | 755,220 |
| 2017-12-19 | 2017-12-15 | 2.500 | 315,400 | -20,000 | 0.07% | 788,500 |
| 2017-09-15 | 2017-09-13 | 2.490 | 335,400 | +82,000 | 0.07% | 835,146 |
| 2017-09-14 | 2017-09-12 | 2.490 | 253,400 | +63,000 | 0.06% | 630,966 |
| 2017-08-24 | 2017-08-21 | 2.550 | 190,400 | -369,000 | 0.04% | 485,520 |
| 2017-08-11 | 2017-08-09 | 2.550 | 559,400 | +63,000 | 0.12% | 1,426,470 |
| 2017-08-03 | 2017-08-01 | 2.700 | 496,400 | -5,000 | 0.13% | 1,340,280 |
| 2017-08-01 | 2017-07-28 | 2.500 | 501,400 | -100,000 | 0.13% | 1,253,500 |
| 2017-07-27 | 2017-07-25 | 2.500 | 601,400 | +81,000 | 0.15% | 1,503,500 |
| 2017-07-26 | 2017-07-24 | 2.500 | 520,400 | +225,000 | 0.13% | 1,301,000 |
| 2017-07-24 | 2017-07-20 | 2.550 | 295,400 | -31,680 | 0.07% | 753,270 |
| 2017-06-28 | 2017-06-26 | 2.500 | 327,080 | -300,000 | 0.08% | 817,700 |
| 2017-06-27 | 2017-06-23 | 2.500 | 627,080 | -800,000 | 0.16% | 1,567,700 |
| 2017-06-26 | 2017-06-22 | 2.500 | 1,427,080 | -600,000 | 0.36% | 3,567,700 |
| 2017-06-23 | 2017-06-21 | 2.550 | 2,027,080 | -7,000 | 0.52% | 5,169,054 |
| 2017-06-22 | 2017-06-20 | 2.550 | 2,034,080 | +107,000 | 0.52% | 5,186,904 |
| 2017-06-21 | 2017-06-19 | 2.550 | 1,927,080 | -80,000 | 0.49% | 4,914,054 |
| 2017-05-25 | 2017-05-23 | 2.550 | 2,007,080 | -18,000 | 0.51% | 5,118,054 |
| 2017-05-12 | 2017-05-10 | 2.600 | 2,025,080 | +2,000 | 0.52% | 5,265,208 |
| 2017-05-08 | 2017-05-04 | 2.600 | 2,023,080 | +13,000 | 0.52% | 5,260,008 |
| 2017-05-04 | 2017-04-28 | 2.460 | 2,010,080 | -1,600,000 | 0.51% | 4,944,797 |
| 2017-04-26 | 2017-04-24 | 2.450 | 3,610,080 | +3,000 | 0.92% | 8,844,696 |
| 2017-04-12 | 2017-04-10 | 2.450 | 3,607,080 | -1,610,000 | 0.92% | 8,837,346 |
| 2017-04-10 | 2017-04-06 | 2.480 | 5,217,080 | +4,000 | 1.33% | 12,938,358 |
| 2017-04-05 | 2017-03-31 | 2.400 | 5,213,080 | +6,000 | 1.33% | 12,511,392 |
| 2017-04-03 | 2017-03-30 | 2.400 | 5,207,080 | +10,000 | 1.33% | 12,496,992 |
| 2017-03-23 | 2017-03-21 | 2.490 | 5,197,080 | +20,000 | 1.33% | 12,940,729 |
| 2017-02-10 | 2017-02-08 | 2.600 | 5,177,080 | -4,800 | 1.32% | 13,460,408 |
| 2016-10-04 | 2016-09-30 | 2.440 | 5,181,880 | -12,000 | 1.71% | 12,643,787 |
| 2016-09-15 | 2016-09-13 | 2.430 | 5,193,880 | -56,000 | 1.72% | 12,621,128 |
| 2016-09-01 | 2016-08-30 | 2.450 | 5,249,880 | -111,000 | 1.74% | 12,862,206 |
| 2016-08-19 | 2016-08-17 | 2.470 | 5,360,880 | +2,600,000 | 1.77% | 13,241,374 |
| 2016-08-15 | 2016-08-11 | 2.650 | 2,760,880 | +1,700,000 | 0.91% | 7,316,332 |
| 2016-08-12 | 2016-08-10 | 2.650 | 1,060,880 | +702,000 | 0.35% | 2,811,332 |
| 2016-08-11 | 2016-08-09 | 2.400 | 358,880 | -5,000 | 0.12% | 861,312 |
| 2016-08-10 | 2016-08-08 | 2.320 | 363,880 | +58,000 | 0.13% | 844,202 |
| 2016-08-08 | 2016-08-04 | 2.290 | 305,880 | +2,000 | 0.11% | 700,465 |
| 2016-08-05 | 2016-08-03 | 2.270 | 303,880 | +17,000 | 0.11% | 689,808 |
| 2016-08-04 | 2016-08-01 | 2.200 | 286,880 | +150,000 | 0.10% | 631,136 |
| 2016-08-01 | 2016-07-28 | 1.970 | 136,880 | -100,000 | 0.05% | 269,654 |
| 2016-07-29 | 2016-07-27 | 2.000 | 236,880 | -210,000 | 0.08% | 473,760 |
| 2016-07-22 | 2016-07-20 | 2.000 | 446,880 | -84,000 | 0.15% | 893,760 |
| 2016-07-19 | 2016-07-15 | 2.010 | 530,880 | -16,000 | 0.18% | 1,067,069 |
| 2016-07-18 | 2016-07-14 | 2.000 | 546,880 | -50,000 | 0.19% | 1,093,760 |
| 2016-07-15 | 2016-07-13 | 2.000 | 596,880 | -50,000 | 0.21% | 1,193,760 |
| 2016-07-05 | 2016-06-30 | 1.950 | 646,880 | -50,000 | 0.22% | 1,261,416 |
| 2016-06-29 | 2016-06-27 | 1.980 | 696,880 | -50,000 | 0.24% | 1,379,822 |
| 2016-06-28 | 2016-06-24 | 2.010 | 746,880 | -50,000 | 0.26% | 1,501,229 |
| 2016-06-27 | 2016-06-23 | 2.040 | 796,880 | -50,000 | 0.28% | 1,625,635 |
| 2016-06-23 | 2016-06-21 | 2.040 | 846,880 | -50,000 | 0.30% | 1,727,635 |
| 2016-06-22 | 2016-06-20 | 2.010 | 896,880 | -105,200 | 0.31% | 1,802,729 |
| 2016-06-15 | 2016-06-13 | 2.030 | 1,002,080 | -2,000 | 0.35% | 2,034,222 |
| 2016-06-14 | 2016-06-10 | 2.030 | 1,004,080 | -20,000 | 0.35% | 2,038,282 |
| 2016-06-08 | 2016-06-06 | 2.050 | 1,024,080 | -50,000 | 0.36% | 2,099,364 |
| 2016-06-06 | 2016-06-02 | 2.070 | 1,074,080 | -50,000 | 0.37% | 2,223,346 |
| 2016-06-02 | 2016-05-31 | 2.160 | 1,124,080 | -196,000 | 0.39% | 2,428,013 |
| 2016-06-01 | 2016-05-30 | 2.010 | 1,320,080 | -38,000 | 0.46% | 2,653,361 |
| 2016-05-27 | 2016-05-25 | 1.970 | 1,358,080 | -100,000 | 0.48% | 2,675,418 |
| 2016-05-25 | 2016-05-23 | 1.930 | 1,458,080 | -116,000 | 0.51% | 2,814,094 |
| 2016-05-24 | 2016-05-20 | 1.950 | 1,574,080 | -49,000 | 0.55% | 3,069,456 |
| 2016-05-18 | 2016-05-16 | 2.000 | 1,623,080 | -50,000 | 0.57% | 3,246,160 |
| 2016-05-11 | 2016-05-09 | 1.970 | 1,673,080 | -100,000 | 0.59% | 3,295,968 |
| 2016-05-06 | 2016-05-04 | 2.020 | 1,773,080 | -300,000 | 0.62% | 3,581,622 |
| 2016-05-04 | 2016-04-29 | 1.960 | 2,073,080 | -38,000 | 0.73% | 4,063,237 |
| 2016-04-29 | 2016-04-27 | 2.000 | 2,111,080 | -51,000 | 0.74% | 4,222,160 |
| 2016-04-26 | 2016-04-22 | 1.980 | 2,162,080 | -10,000 | 0.76% | 4,280,918 |
| 2016-04-20 | 2016-04-18 | 2.030 | 2,172,080 | +290,000 | 0.77% | 4,409,322 |
| 2016-04-15 | 2016-04-13 | 2.000 | 1,882,080 | +1,000,000 | 0.66% | 3,764,160 |
| 2016-04-14 | 2016-04-12 | 2.040 | 882,080 | -1,000 | 0.31% | 1,799,443 |
| 2016-04-13 | 2016-04-11 | 2.020 | 883,080 | +20,000 | 0.31% | 1,783,822 |
| 2016-03-24 | 2016-03-22 | 2.010 | 863,080 | +10,000 | 0.30% | 1,734,791 |
| 2016-03-22 | 2016-03-18 | 2.010 | 853,080 | -25,000 | 0.30% | 1,714,691 |
| 2016-03-17 | 2016-03-15 | 2.010 | 878,080 | +10,000 | 0.31% | 1,764,941 |
| 2016-03-11 | 2016-03-09 | 2.050 | 868,080 | +50,000 | 0.31% | 1,779,564 |
| 2016-02-16 | 2016-02-12 | 2.040 | 818,080 | +17,000 | 0.29% | 1,668,883 |
| 2016-01-25 | 2016-01-21 | 1.990 | 801,080 | +6,000 | 0.28% | 1,594,149 |
| 2016-01-22 | 2016-01-20 | 2.010 | 795,080 | -16,000 | 0.28% | 1,598,111 |
| 2016-01-14 | 2016-01-12 | 2.040 | 811,080 | +16,000 | 0.29% | 1,654,603 |
| 2016-01-12 | 2016-01-08 | 2.110 | 795,080 | -20,000 | 0.28% | 1,677,619 |
| 2016-01-11 | 2016-01-07 | 2.110 | 815,080 | +1,000 | 0.29% | 1,719,819 |
| 2016-01-05 | 2015-12-31 | 2.040 | 814,080 | +30,000 | 0.29% | 1,660,723 |
| 2015-12-04 | 2015-12-02 | 1.930 | 784,080 | -2,000 | 0.28% | 1,513,274 |
| 2015-11-12 | 2015-11-10 | 2.180 | 786,080 | -24,000 | 0.28% | 1,713,654 |
| 2015-11-02 | 2015-10-29 | 2.100 | 810,080 | -20,000 | 0.29% | 1,701,168 |
| 2015-10-29 | 2015-10-27 | 2.220 | 830,080 | -13,000 | 0.29% | 1,842,778 |
| 2015-10-28 | 2015-10-26 | 2.210 | 843,080 | +1,000 | 0.30% | 1,863,207 |
| 2015-10-27 | 2015-10-23 | 2.200 | 842,080 | +6,000 | 0.30% | 1,852,576 |
| 2015-10-20 | 2015-10-16 | 2.210 | 836,080 | +4,000 | 0.29% | 1,847,737 |
| 2015-10-19 | 2015-10-15 | 2.260 | 832,080 | +2,000 | 0.29% | 1,880,501 |
| 2015-10-16 | 2015-10-14 | 2.000 | 830,080 | -10,000 | 0.29% | 1,660,160 |
| 2015-10-06 | 2015-10-02 | 2.030 | 840,080 | -10,000 | 0.30% | 1,705,362 |
| 2015-10-02 | 2015-09-29 | 2.050 | 850,080 | -10,000 | 0.30% | 1,742,664 |
| 2015-09-30 | 2015-09-25 | 2.050 | 860,080 | +3,000 | 0.30% | 1,763,164 |
| 2015-09-29 | 2015-09-24 | 2.100 | 857,080 | +12,000 | 0.30% | 1,799,868 |
| 2015-09-25 | 2015-09-23 | 2.080 | 845,080 | -24,000 | 0.30% | 1,757,766 |
| 2015-09-24 | 2015-09-22 | 2.080 | 869,080 | -23,000 | 0.31% | 1,807,686 |
| 2015-09-23 | 2015-09-21 | 2.380 | 892,080 | +1,000 | 0.31% | 2,123,150 |
| 2015-09-22 | 2015-09-18 | 2.380 | 891,080 | +10,000 | 0.31% | 2,120,770 |
| 2015-09-21 | 2015-09-17 | 2.370 | 881,080 | +21,000 | 0.31% | 2,088,160 |
| 2015-09-18 | 2015-09-16 | 2.410 | 860,080 | +20,000 | 0.30% | 2,072,793 |
| 2015-09-17 | 2015-09-15 | 2.270 | 840,080 | +15,000 | 0.30% | 1,906,982 |
| 2015-09-15 | 2015-09-11 | 2.230 | 825,080 | +2,000 | 0.29% | 1,839,928 |
| 2015-09-11 | 2015-09-09 | 2.200 | 823,080 | +18,000 | 0.29% | 1,810,776 |
| 2015-09-10 | 2015-09-08 | 2.220 | 805,080 | +10,000 | 0.28% | 1,787,278 |
| 2015-09-09 | 2015-09-07 | 2.110 | 795,080 | +3,000 | 0.28% | 1,677,619 |
| 2015-09-08 | 2015-09-04 | 2.100 | 792,080 | -1,000 | 0.28% | 1,663,368 |
| 2015-09-07 | 2015-09-02 | 2.060 | 793,080 | -1,000 | 0.28% | 1,633,745 |
| 2015-09-04 | 2015-09-01 | 2.100 | 794,080 | +48,000 | 0.28% | 1,667,568 |
| 2015-09-02 | 2015-08-31 | 2.250 | 746,080 | +70,000 | 0.26% | 1,678,680 |
| 2015-09-01 | 2015-08-28 | 2.250 | 676,080 | +80,000 | 0.24% | 1,521,180 |
| 2015-08-28 | 2015-08-26 | 2.360 | 596,080 | -6,000 | 0.21% | 1,406,749 |
| 2015-08-27 | 2015-08-25 | 2.400 | 602,080 | -2,000 | 0.21% | 1,444,992 |
| 2015-08-26 | 2015-08-24 | 2.450 | 604,080 | -62,000 | 0.25% | 1,479,996 |
| 2015-08-25 | 2015-08-21 | 2.550 | 666,080 | +230,000 | 0.27% | 1,698,504 |
| 2015-08-24 | 2015-08-20 | 2.550 | 436,080 | +2,000 | 0.18% | 1,112,004 |
| 2015-08-20 | 2015-08-18 | 2.490 | 434,080 | +2,000 | 0.18% | 1,080,859 |
| 2015-08-14 | 2015-08-12 | 2.400 | 432,080 | -47,800 | 0.18% | 1,036,992 |
| 2015-08-10 | 2015-08-06 | 2.370 | 479,880 | +81,480 | 0.20% | 1,137,316 |
| 2015-07-31 | 2015-07-29 | 2.390 | 398,400 | -9,000 | 0.20% | 952,176 |
| 2015-07-30 | 2015-07-28 | 2.240 | 407,400 | -50,000 | 0.20% | 912,576 |
| 2015-07-29 | 2015-07-27 | 2.199 | 457,400 | -98,752 | 0.23% | 1,005,602 |
| 2015-07-28 | 2015-07-24 | 2.281 | 556,152 | +4,822 | 0.23% | 1,268,850 |
| 2015-07-20 | 2015-07-16 | 2.074 | 551,330 | -28,929 | 0.23% | 1,143,499 |
| 2015-07-17 | 2015-07-15 | 2.157 | 580,259 | -60,268 | 0.24% | 1,251,640 |
| 2015-07-14 | 2015-07-10 | 2.024 | 640,527 | -7,232 | 0.26% | 1,296,616 |
| 2015-07-13 | 2015-07-09 | 1.983 | 647,759 | +7,232 | 0.27% | 1,284,386 |
| 2015-07-10 | 2015-07-08 | 1.784 | 640,527 | -3,616 | 0.26% | 1,142,510 |
| 2015-07-02 | 2015-06-29 | 2.447 | 644,143 | -120,536 | 0.26% | 1,576,480 |
| 2015-06-29 | 2015-06-25 | 2.572 | 764,679 | +125,358 | 0.31% | 1,966,641 |
| 2015-06-26 | 2015-06-24 | 2.655 | 639,321 | -132,590 | 0.26% | 1,697,279 |
| 2015-06-23 | 2015-06-19 | 2.530 | 771,911 | -66,294 | 0.32% | 1,953,221 |
| 2015-06-18 | 2015-06-16 | 2.364 | 838,205 | -59,063 | 0.34% | 1,981,889 |
| 2015-06-15 | 2015-06-11 | 2.489 | 897,268 | -12,053 | 0.37% | 2,233,200 |
| 2015-06-12 | 2015-06-10 | 2.613 | 909,321 | +6,026 | 0.37% | 2,376,359 |
| 2015-06-11 | 2015-06-09 | 2.613 | 903,295 | -19,285 | 0.37% | 2,360,611 |
| 2015-06-10 | 2015-06-08 | 2.655 | 922,580 | +4,821 | 0.38% | 2,449,279 |
| 2015-06-09 | 2015-06-05 | 2.572 | 917,759 | +14,464 | 0.38% | 2,360,340 |
| 2015-06-08 | 2015-06-04 | 2.530 | 903,295 | -20,491 | 0.37% | 2,285,671 |
| 2015-06-05 | 2015-06-03 | 2.530 | 923,786 | +126,563 | 0.38% | 2,337,521 |
| 2015-05-12 | 2015-05-08 | 2.281 | 797,223 | +12,053 | 0.33% | 1,818,850 |
| 2015-05-07 | 2015-05-05 | 2.323 | 785,170 | +6,027 | 0.32% | 1,823,921 |
| 2015-05-04 | 2015-04-29 | 2.489 | 779,143 | -2,411 | 0.32% | 1,939,200 |
| 2015-04-20 | 2015-04-16 | 2.157 | 781,554 | +2,411 | 0.32% | 1,685,841 |
| 2015-04-17 | 2015-04-15 | 2.240 | 779,143 | -26,518 | 0.32% | 1,745,280 |
| 2015-04-16 | 2015-04-14 | 2.281 | 805,661 | +26,518 | 0.33% | 1,838,101 |
| 2015-04-14 | 2015-04-10 | 2.157 | 779,143 | -28,928 | 0.32% | 1,680,640 |
| 2015-04-09 | 2015-04-02 | 2.240 | 808,071 | +12,053 | 0.33% | 1,810,079 |
| 2015-04-08 | 2015-04-01 | 2.033 | 796,018 | +6,027 | 0.33% | 1,617,980 |
| 2015-04-02 | 2015-03-31 | 1.975 | 789,991 | -28,929 | 0.33% | 1,559,852 |
| 2015-03-18 | 2015-03-16 | 2.821 | 818,920 | -48,214 | 0.34% | 2,309,961 |
| 2015-03-17 | 2015-03-13 | 2.738 | 867,134 | +53,036 | 0.36% | 2,374,020 |
| 2015-03-11 | 2015-03-09 | 2.406 | 814,098 | +67,500 | 0.34% | 1,958,659 |
| 2015-03-06 | 2015-03-04 | 2.323 | 746,598 | -9,643 | 0.31% | 1,734,320 |
| 2015-03-05 | 2015-03-03 | 2.406 | 756,241 | -14,464 | 0.31% | 1,819,460 |
| 2015-03-04 | 2015-03-02 | 2.447 | 770,705 | +12,053 | 0.32% | 1,886,229 |
| 2015-01-02 | 2014-12-29 | 2.281 | 758,652 | -6,027 | 0.31% | 1,730,850 |
| 2014-12-29 | 2014-12-22 | 2.406 | 764,679 | -19,285 | 0.32% | 1,839,761 |
| 2014-12-19 | 2014-12-17 | 2.406 | 783,964 | -8,438 | 0.32% | 1,886,159 |
| 2014-12-15 | 2014-12-11 | 2.489 | 792,402 | -120,535 | 0.33% | 1,972,201 |
| 2014-12-10 | 2014-12-08 | 2.489 | 912,937 | +18,080 | 0.37% | 2,272,199 |
| 2014-12-09 | 2014-12-05 | 2.696 | 894,857 | +10,848 | 0.37% | 2,412,800 |
| 2014-12-04 | 2014-12-02 | 2.882 | 884,009 | +3,616 | 0.36% | 2,547,832 |
| 2014-12-03 | 2014-12-01 | 2.841 | 880,393 | -6,589 | 0.36% | 2,501,161 |
| 2014-12-01 | 2014-11-27 | 2.964 | 886,982 | -66,791 | 0.36% | 2,629,440 |
| 2014-11-28 | 2014-11-26 | 3.006 | 953,773 | +36,432 | 0.39% | 2,866,711 |
| 2014-11-25 | 2014-11-21 | 3.006 | 917,341 | -6,072 | 0.37% | 2,757,209 |
| 2014-11-21 | 2014-11-19 | 2.964 | 923,413 | -121,438 | 0.37% | 2,737,439 |
| 2014-11-19 | 2014-11-17 | 2.923 | 1,044,851 | +26,716 | 0.42% | 3,054,420 |
| 2014-11-18 | 2014-11-14 | 2.882 | 1,018,135 | +140,868 | 0.41% | 2,934,401 |
| 2014-11-17 | 2014-11-13 | 3.088 | 877,267 | +47,361 | 0.35% | 2,709,000 |
| 2014-11-14 | 2014-11-12 | 3.170 | 829,906 | +86,221 | 0.34% | 2,631,090 |
| 2014-11-13 | 2014-11-11 | 3.294 | 743,685 | -173,656 | 0.30% | 2,449,599 |
| 2014-11-12 | 2014-11-10 | 3.170 | 917,341 | +24,287 | 0.37% | 2,908,289 |
| 2014-11-10 | 2014-11-06 | 3.170 | 893,054 | -14,572 | 0.37% | 2,831,291 |
| 2014-11-06 | 2014-11-04 | 3.170 | 907,626 | -12,144 | 0.38% | 2,877,489 |
| 2014-11-05 | 2014-11-03 | 3.129 | 919,770 | -242,876 | 0.38% | 2,878,120 |
| 2014-11-04 | 2014-10-31 | 3.047 | 1,162,646 | +24,288 | 0.48% | 3,542,381 |
| 2014-11-03 | 2014-10-30 | 3.170 | 1,138,358 | +68,005 | 0.47% | 3,608,989 |
| 2014-10-31 | 2014-10-29 | 3.294 | 1,070,353 | +36,431 | 0.44% | 3,525,600 |
| 2014-10-30 | 2014-10-28 | 3.212 | 1,033,922 | +27,931 | 0.43% | 3,320,461 |
| 2014-10-29 | 2014-10-27 | 3.129 | 1,005,991 | +2,429 | 0.42% | 3,147,920 |
| 2014-10-28 | 2014-10-24 | 2.882 | 1,003,562 | -148,154 | 0.42% | 2,892,399 |
| 2014-10-27 | 2014-10-23 | 2.841 | 1,151,716 | +12,143 | 0.48% | 3,271,979 |
| 2014-10-24 | 2014-10-22 | 2.717 | 1,139,573 | -31,573 | 0.47% | 3,096,721 |
| 2014-10-23 | 2014-10-21 | 2.470 | 1,171,146 | -40,075 | 0.49% | 2,893,199 |
| 2014-09-29 | 2014-09-25 | 2.100 | 1,211,221 | -36,431 | 0.50% | 2,543,370 |
| 2014-09-26 | 2014-09-24 | 2.034 | 1,247,652 | +36,431 | 0.52% | 2,537,678 |
| 2014-09-18 | 2014-09-16 | 2.100 | 1,211,221 | +15,787 | 0.50% | 2,543,370 |
| 2014-09-15 | 2014-09-11 | 2.265 | 1,195,434 | -70,434 | 0.50% | 2,707,100 |
| 2014-09-10 | 2014-09-05 | 2.306 | 1,265,868 | -116,580 | 0.53% | 2,918,720 |
| 2014-09-04 | 2014-09-02 | 2.100 | 1,382,448 | +48,575 | 0.57% | 2,902,920 |
| 2014-09-03 | 2014-09-01 | 2.141 | 1,333,873 | +60,719 | 0.55% | 2,855,840 |
| 2014-08-22 | 2014-08-20 | 2.026 | 1,273,154 | -60,719 | 0.53% | 2,579,064 |
| 2014-08-21 | 2014-08-19 | 2.100 | 1,333,873 | -19,430 | 0.55% | 2,800,920 |
| 2014-08-20 | 2014-08-18 | 2.141 | 1,353,303 | +60,719 | 0.56% | 2,897,440 |
| 2014-08-19 | 2014-08-15 | 1.812 | 1,292,584 | -2,915 | 0.54% | 2,341,680 |
| 2014-08-07 | 2014-08-05 | 1.729 | 1,295,499 | -2,428 | 0.54% | 2,240,281 |
| 2014-08-04 | 2014-07-31 | 1.779 | 1,297,927 | +218,345 | 0.54% | 2,308,607 |
| 2014-07-25 | 2014-07-23 | 1.935 | 1,079,582 | -12,144 | 0.54% | 2,089,150 |
| 2014-07-24 | 2014-07-22 | 1.832 | 1,091,726 | +48,575 | 0.54% | 2,000,275 |
| 2014-07-23 | 2014-07-21 | 1.832 | 1,043,151 | -178,486 | 0.52% | 1,911,275 |
| 2014-07-17 | 2014-07-15 | 1.513 | 1,221,637 | -10,316 | 0.50% | 1,848,670 |
| 2014-07-14 | 2014-07-10 | 1.520 | 1,231,953 | +14,737 | 0.51% | 1,872,641 |
| 2014-07-10 | 2014-07-08 | 1.513 | 1,217,216 | +17,683 | 0.50% | 1,841,979 |
| 2014-07-03 | 2014-06-30 | 1.473 | 1,199,533 | -29,472 | 0.49% | 1,766,380 |
| 2014-06-23 | 2014-06-19 | 1.629 | 1,229,005 | +39,788 | 0.50% | 2,001,599 |
| 2014-05-26 | 2014-05-22 | 1.683 | 1,189,217 | -1,474 | 0.49% | 2,001,359 |
| 2014-05-21 | 2014-05-19 | 1.696 | 1,190,691 | -10,315 | 0.49% | 2,020,000 |
| 2014-05-16 | 2014-05-14 | 1.663 | 1,201,006 | -14,737 | 0.49% | 1,996,749 |
| 2014-05-08 | 2014-05-05 | 1.798 | 1,215,743 | -29,472 | 0.50% | 2,186,251 |
| 2014-03-25 | 2014-03-21 | 1.900 | 1,245,215 | +73,681 | 0.51% | 2,366,000 |
| 2014-03-18 | 2014-03-14 | 1.866 | 1,171,534 | +73,681 | 0.48% | 2,186,250 |
| 2014-03-11 | 2014-03-07 | 1.968 | 1,097,853 | -13,262 | 0.45% | 2,160,501 |
| 2014-03-10 | 2014-03-06 | 2.002 | 1,111,115 | -19,157 | 0.46% | 2,224,300 |
| 2014-03-06 | 2014-03-04 | 2.036 | 1,130,272 | +13,262 | 0.46% | 2,300,999 |
| 2014-03-05 | 2014-03-03 | 2.070 | 1,117,010 | -14,736 | 0.46% | 2,311,901 |
| 2014-02-27 | 2014-02-25 | 1.934 | 1,131,746 | +19,157 | 0.46% | 2,188,800 |
| 2014-02-26 | 2014-02-24 | 1.934 | 1,112,589 | +14,736 | 0.46% | 2,151,750 |
| 2014-02-25 | 2014-02-21 | 2.036 | 1,097,853 | -73,681 | 0.45% | 2,235,001 |
| 2014-02-24 | 2014-02-20 | 2.104 | 1,171,534 | +70,734 | 0.48% | 2,464,500 |
| 2014-02-21 | 2014-02-19 | 2.172 | 1,100,800 | +73,682 | 0.45% | 2,390,401 |
| 2014-02-13 | 2014-02-11 | 2.409 | 1,027,118 | +29,472 | 0.42% | 2,474,349 |
| 2014-02-12 | 2014-02-10 | 2.409 | 997,646 | +383,143 | 0.41% | 2,403,350 |
| 2014-02-11 | 2014-02-07 | 2.409 | 614,503 | +58,945 | 0.25% | 1,480,351 |
| 2014-01-13 | 2014-01-09 | 2.409 | 555,558 | +8,842 | 0.23% | 1,338,351 |
| 2013-12-30 | 2013-12-24 | 2.579 | 546,716 | -1,473 | 0.22% | 1,409,800 |
| 2013-12-27 | 2013-12-20 | 2.579 | 548,189 | -3,537 | 0.23% | 1,413,599 |
| 2013-12-11 | 2013-12-09 | 2.545 | 551,726 | -23,578 | 0.23% | 1,404,000 |
| 2013-12-03 | 2013-11-29 | 2.680 | 575,304 | +14,736 | 0.24% | 1,542,080 |
| 2013-11-28 | 2013-11-26 | 2.714 | 560,568 | +29,473 | 0.23% | 1,521,600 |
| 2013-11-27 | 2013-11-25 | 2.613 | 531,095 | +44,208 | 0.22% | 1,387,539 |
| 2013-11-26 | 2013-11-22 | 2.545 | 486,887 | +44,209 | 0.20% | 1,239,001 |
| 2013-11-21 | 2013-11-19 | 2.511 | 442,678 | -5,894 | 0.18% | 1,111,481 |
| 2013-11-13 | 2013-11-11 | 2.511 | 448,572 | +29,472 | 0.18% | 1,126,279 |
| 2013-11-05 | 2013-11-01 | 2.680 | 419,100 | -58,945 | 0.17% | 1,123,381 |
| 2013-11-04 | 2013-10-31 | 2.680 | 478,045 | +29,473 | 0.20% | 1,281,381 |
| 2013-10-10 | 2013-10-08 | 2.613 | 448,572 | +58,945 | 0.18% | 1,171,939 |
| 2013-10-09 | 2013-10-07 | 2.613 | 389,627 | -14,736 | 0.16% | 1,017,940 |
| 2013-10-08 | 2013-10-04 | 2.647 | 404,363 | +29,472 | 0.17% | 1,070,159 |
| 2013-10-04 | 2013-10-02 | 2.647 | 374,891 | -29,472 | 0.15% | 992,160 |
| 2013-10-03 | 2013-09-30 | 2.647 | 404,363 | -44,209 | 0.17% | 1,070,159 |
| 2013-09-30 | 2013-09-26 | 2.647 | 448,572 | +58,945 | 0.18% | 1,187,159 |
| 2013-09-27 | 2013-09-25 | 2.613 | 389,627 | -14,736 | 0.16% | 1,017,940 |
| 2013-09-18 | 2013-09-16 | 2.511 | 404,363 | -29,473 | 0.17% | 1,015,279 |
| 2013-09-16 | 2013-09-12 | 2.477 | 433,836 | +44,209 | 0.18% | 1,074,560 |
| 2013-09-10 | 2013-09-06 | 2.579 | 389,627 | +58,945 | 0.16% | 1,004,720 |
| 2013-09-09 | 2013-09-05 | 2.579 | 330,682 | -29,473 | 0.14% | 852,720 |
| 2013-08-29 | 2013-08-27 | 2.647 | 360,155 | -25,051 | 0.15% | 953,161 |
| 2013-08-28 | 2013-08-26 | 2.714 | 385,206 | -14,737 | 0.16% | 1,045,599 |
| 2013-08-26 | 2013-08-22 | 2.579 | 399,943 | +14,737 | 0.16% | 1,031,321 |
| 2013-08-19 | 2013-08-15 | 2.579 | 385,206 | +10,315 | 0.16% | 993,319 |
| 2013-08-16 | 2013-08-13 | 2.613 | 374,891 | -69,260 | 0.15% | 979,440 |
| 2013-08-13 | 2013-08-09 | 2.748 | 444,151 | +44,208 | 0.18% | 1,220,669 |
| 2013-08-12 | 2013-08-08 | 2.816 | 399,943 | +7,369 | 0.16% | 1,126,311 |
| 2013-08-07 | 2013-08-05 | 2.748 | 392,574 | +14,736 | 0.16% | 1,078,919 |
| 2013-08-06 | 2013-08-02 | 2.816 | 377,838 | +66,313 | 0.16% | 1,064,060 |
| 2013-08-05 | 2013-08-01 | 2.680 | 311,525 | +2,947 | 0.13% | 835,030 |
| 2013-08-02 | 2013-07-31 | 2.443 | 308,578 | +29,473 | 0.13% | 753,841 |
| 2013-07-30 | 2013-07-26 | 2.443 | 279,105 | +44,209 | 0.12% | 681,840 |
| 2013-07-29 | 2013-07-25 | 2.443 | 234,896 | +25,051 | 0.10% | 573,839 |
| 2013-07-25 | 2013-07-23 | 2.477 | 209,845 | +63,366 | 0.09% | 519,761 |
| 2013-07-23 | 2013-07-19 | 2.104 | 146,479 | -17,683 | 0.07% | 308,141 |
| 2013-07-15 | 2013-07-11 | 2.070 | 164,162 | +19,747 | 0.08% | 339,770 |
| 2013-07-09 | 2013-07-05 | 2.070 | 144,415 | +45,682 | 0.08% | 298,899 |
| 2013-07-04 | 2013-07-02 | 2.024 | 98,733 | +7,368 | 0.06% | 199,883 |
| 2013-07-03 | 2013-06-28 | 2.024 | 91,365 | -20,417 | 0.05% | 184,967 |
| 2013-06-06 | 2013-06-04 | 2.052 | 111,782 | -9,014 | 0.05% | 229,401 |
| 2013-06-03 | 2013-05-30 | 2.080 | 120,796 | +18,029 | 0.06% | 251,249 |
| 2013-05-29 | 2013-05-27 | 2.108 | 102,767 | +18,029 | 0.05% | 216,600 |
| 2013-05-27 | 2013-05-23 | 2.108 | 84,738 | +9,015 | 0.04% | 178,601 |
| 2013-05-23 | 2013-05-21 | 2.024 | 75,723 | +36,059 | 0.04% | 153,300 |
| 2013-04-25 | 2013-04-23 | 1.997 | 39,664 | -25,241 | 0.02% | 79,199 |
| 2013-04-23 | 2013-04-19 | 1.941 | 64,905 | +25,241 | 0.03% | 125,999 |
| 2013-04-16 | 2013-04-12 | 1.858 | 39,664 | -70,315 | 0.02% | 73,699 |
| 2013-03-22 | 2013-03-20 | 1.858 | 109,979 | -9,014 | 0.05% | 204,351 |
| 2013-03-18 | 2013-03-14 | 1.886 | 118,993 | -36,059 | 0.06% | 224,399 |
| 2013-03-08 | 2013-03-06 | 1.914 | 155,052 | -18,029 | 0.07% | 296,700 |
| 2013-03-04 | 2013-02-28 | 1.858 | 173,081 | -18,030 | 0.10% | 321,600 |
| 2013-02-28 | 2013-02-26 | 1.886 | 191,111 | -234,380 | 0.11% | 360,401 |
| 2013-02-27 | 2013-02-25 | 2.052 | 425,491 | -18,030 | 0.25% | 873,199 |
| 2013-02-26 | 2013-02-22 | 2.080 | 443,521 | +54,088 | 0.26% | 922,501 |
| 2013-02-25 | 2013-02-21 | 2.052 | 389,433 | -18,029 | 0.23% | 799,200 |
| 2013-02-22 | 2013-02-20 | 2.024 | 407,462 | +97,358 | 0.24% | 824,900 |
| 2013-02-21 | 2013-02-19 | 1.858 | 310,104 | +100,964 | 0.18% | 576,200 |
| 2013-02-07 | 2013-02-05 | 1.692 | 209,140 | +54,088 | 0.12% | 353,800 |
| 2013-02-04 | 2013-01-31 | 1.775 | 155,052 | +72,117 | 0.09% | 275,200 |
| 2013-01-25 | 2013-01-23 | 1.636 | 82,935 | -14,423 | 0.05% | 135,700 |
| 2013-01-24 | 2013-01-22 | 1.664 | 97,358 | +3,606 | 0.06% | 162,000 |
| 2013-01-22 | 2013-01-18 | 1.525 | 93,752 | +9,014 | 0.05% | 142,999 |
| 2013-01-18 | 2013-01-16 | 1.553 | 84,738 | +14,424 | 0.05% | 131,600 |
| 2012-10-26 | 2012-10-24 | 1.442 | 70,314 | -9,015 | 0.04% | 101,400 |
| 2012-10-22 | 2012-10-18 | 1.387 | 79,329 | +70,314 | 0.05% | 110,000 |
| 2012-10-15 | 2012-10-11 | 1.414 | 9,015 | -5,408 | 0.01% | 12,750 |
| 2012-10-09 | 2012-10-05 | 1.442 | 14,423 | -1,803 | 0.01% | 20,799 |
| 2012-09-24 | 2012-09-20 | 1.320 | 16,226 | -18,030 | 0.01% | 21,420 |
| 2012-09-06 | 2012-09-04 | 1.387 | 34,256 | +18,030 | 0.02% | 47,500 |
| 2012-09-05 | 2012-09-03 | 1.442 | 16,226 | -18,030 | 0.01% | 23,399 |
| 2012-08-29 | 2012-08-27 | 1.498 | 34,256 | +34,256 | 0.02% | 51,301 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy