History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 336,400 | +0 | 0.02% | 66,607 |
| 2025-10-13 | 2025-10-09 | 0.208 | 336,400 | +0 | 0.02% | 69,971 |
| 2025-10-10 | 2025-10-08 | 0.217 | 336,400 | +0 | 0.02% | 72,999 |
| 2025-10-09 | 2025-10-06 | 0.232 | 336,400 | +0 | 0.02% | 78,045 |
| 2025-10-08 | 2025-10-03 | 0.229 | 336,400 | +0 | 0.02% | 77,036 |
| 2025-10-06 | 2025-10-02 | 0.216 | 336,400 | +0 | 0.02% | 72,662 |
| 2025-10-03 | 2025-09-30 | 0.222 | 336,400 | +0 | 0.02% | 74,681 |
| 2025-10-02 | 2025-09-29 | 0.207 | 336,400 | +0 | 0.02% | 69,635 |
| 2025-09-30 | 2025-09-26 | 0.193 | 336,400 | +0 | 0.02% | 64,925 |
| 2025-09-29 | 2025-09-25 | 0.200 | 336,400 | +0 | 0.02% | 67,280 |
| 2025-09-26 | 2025-09-24 | 0.201 | 336,400 | +0 | 0.02% | 67,616 |
| 2025-09-25 | 2025-09-23 | 0.208 | 336,400 | +0 | 0.02% | 69,971 |
| 2025-09-24 | 2025-09-22 | 0.203 | 336,400 | +0 | 0.02% | 68,289 |
| 2025-09-23 | 2025-09-19 | 0.208 | 336,400 | +0 | 0.02% | 69,971 |
| 2025-09-22 | 2025-09-18 | 0.221 | 336,400 | +0 | 0.02% | 74,344 |
| 2025-09-19 | 2025-09-17 | 0.225 | 336,400 | +0 | 0.02% | 75,690 |
| 2025-09-18 | 2025-09-16 | 0.214 | 336,400 | +0 | 0.02% | 71,990 |
| 2025-09-17 | 2025-09-15 | 0.220 | 336,400 | +0 | 0.02% | 74,008 |
| 2025-09-16 | 2025-09-12 | 0.227 | 336,400 | +0 | 0.02% | 76,363 |
| 2025-09-15 | 2025-09-11 | 0.229 | 336,400 | +0 | 0.02% | 77,036 |
| 2025-09-12 | 2025-09-10 | 0.233 | 336,400 | +0 | 0.02% | 78,381 |
| 2025-09-11 | 2025-09-09 | 0.232 | 336,400 | +0 | 0.02% | 78,045 |
| 2025-09-10 | 2025-09-08 | 0.227 | 336,400 | +0 | 0.02% | 76,363 |
| 2025-09-09 | 2025-09-05 | 0.238 | 336,400 | +0 | 0.02% | 80,063 |
| 2025-09-08 | 2025-09-04 | 0.240 | 336,400 | +0 | 0.02% | 80,736 |
| 2025-09-05 | 2025-09-03 | 0.240 | 336,400 | +0 | 0.02% | 80,736 |
| 2025-09-04 | 2025-09-02 | 0.240 | 336,400 | +0 | 0.02% | 80,736 |
| 2025-09-03 | 2025-09-01 | 0.242 | 336,400 | +0 | 0.02% | 81,409 |
| 2025-09-02 | 2025-08-29 | 0.255 | 336,400 | +0 | 0.02% | 85,782 |
| 2025-09-01 | 2025-08-28 | 0.255 | 336,400 | +0 | 0.02% | 85,782 |
| 2025-08-29 | 2025-08-27 | 0.250 | 336,400 | +0 | 0.02% | 84,100 |
| 2025-08-28 | 2025-08-26 | 0.250 | 336,400 | +0 | 0.02% | 84,100 |
| 2025-08-27 | 2025-08-25 | 0.260 | 336,400 | +0 | 0.02% | 87,464 |
| 2025-08-26 | 2025-08-22 | 0.260 | 336,400 | +0 | 0.02% | 87,464 |
| 2025-08-25 | 2025-08-21 | 0.255 | 336,400 | +0 | 0.02% | 85,782 |
| 2025-08-22 | 2025-08-20 | 0.255 | 336,400 | +0 | 0.02% | 85,782 |
| 2025-08-21 | 2025-08-19 | 0.255 | 336,400 | +0 | 0.02% | 85,782 |
| 2025-08-20 | 2025-08-18 | 0.248 | 336,400 | +0 | 0.02% | 83,427 |
| 2025-08-19 | 2025-08-15 | 0.242 | 336,400 | +0 | 0.02% | 81,409 |
| 2025-08-18 | 2025-08-14 | 0.245 | 336,400 | +0 | 0.02% | 82,418 |
| 2025-08-15 | 2025-08-13 | 0.248 | 336,400 | +0 | 0.02% | 83,427 |
| 2025-08-14 | 2025-08-12 | 0.234 | 336,400 | +0 | 0.02% | 78,718 |
| 2025-08-13 | 2025-08-11 | 0.235 | 336,400 | +0 | 0.02% | 79,054 |
| 2025-08-12 | 2025-08-08 | 0.241 | 336,400 | +0 | 0.02% | 81,072 |
| 2025-08-11 | 2025-08-07 | 0.245 | 336,400 | +0 | 0.02% | 82,418 |
| 2025-08-08 | 2025-08-06 | 0.250 | 336,400 | +0 | 0.02% | 84,100 |
| 2025-08-07 | 2025-08-05 | 0.240 | 336,400 | +0 | 0.02% | 80,736 |
| 2025-08-06 | 2025-08-04 | 0.243 | 336,400 | +0 | 0.02% | 81,745 |
| 2025-08-05 | 2025-08-01 | 0.240 | 336,400 | +0 | 0.02% | 80,736 |
| 2025-08-04 | 2025-07-31 | 0.250 | 336,400 | +0 | 0.02% | 84,100 |
| 2025-08-01 | 2025-07-30 | 0.250 | 336,400 | +0 | 0.02% | 84,100 |
| 2025-07-31 | 2025-07-29 | 0.260 | 336,400 | +0 | 0.02% | 87,464 |
| 2025-07-30 | 2025-07-28 | 0.260 | 336,400 | +0 | 0.02% | 87,464 |
| 2025-07-29 | 2025-07-25 | 0.275 | 336,400 | +0 | 0.02% | 92,510 |
| 2025-07-28 | 2025-07-24 | 0.275 | 336,400 | +0 | 0.02% | 92,510 |
| 2025-07-25 | 2025-07-23 | 0.270 | 336,400 | +0 | 0.02% | 90,828 |
| 2025-07-24 | 2025-07-22 | 0.280 | 336,400 | +0 | 0.02% | 94,192 |
| 2025-07-23 | 2025-07-21 | 0.280 | 336,400 | +0 | 0.02% | 94,192 |
| 2025-07-22 | 2025-07-18 | 0.280 | 336,400 | +0 | 0.02% | 94,192 |
| 2025-07-21 | 2025-07-17 | 0.285 | 336,400 | +0 | 0.02% | 95,874 |
| 2025-07-18 | 2025-07-16 | 0.285 | 336,400 | +0 | 0.02% | 95,874 |
| 2025-07-17 | 2025-07-15 | 0.275 | 336,400 | +0 | 0.02% | 92,510 |
| 2025-07-16 | 2025-07-14 | 0.280 | 336,400 | +0 | 0.02% | 94,192 |
| 2025-07-15 | 2025-07-11 | 0.270 | 336,400 | +0 | 0.02% | 90,828 |
| 2025-07-14 | 2025-07-10 | 0.255 | 336,400 | +100,000 | 0.02% | 85,782 |
| 2025-07-09 | 2025-07-07 | 0.245 | 236,400 | -20,000 | 0.01% | 57,918 |
| 2025-07-07 | 2025-07-03 | 0.260 | 256,400 | +20,000 | 0.01% | 66,664 |
| 2025-04-17 | 2025-04-15 | 0.191 | 236,400 | +20,000 | 0.01% | 45,152 |
| 2025-03-13 | 2025-03-11 | 0.255 | 216,400 | +40,000 | 0.01% | 55,182 |
| 2025-03-04 | 2025-02-28 | 0.430 | 176,400 | +100,000 | 0.01% | 75,852 |
| 2025-02-04 | 2025-01-28 | 0.780 | 76,400 | +20,000 | 0.00% | 59,592 |
| 2025-01-27 | 2025-01-23 | 0.690 | 56,400 | +30,000 | 0.01% | 38,916 |
| 2024-10-28 | 2024-10-24 | 0.730 | 26,400 | -20,000 | 0.00% | 19,272 |
| 2024-10-10 | 2024-10-08 | 1.110 | 46,400 | +20,000 | 0.00% | 51,504 |
| 2024-09-24 | 2024-09-20 | 0.420 | 26,400 | -50,000 | 0.00% | 11,088 |
| 2024-09-23 | 2024-09-19 | 0.440 | 76,400 | +50,000 | 0.01% | 33,616 |
| 2024-09-10 | 2024-09-05 | 0.445 | 26,400 | +11,000 | 0.00% | 11,748 |
| 2024-09-04 | 2024-09-02 | 0.450 | 15,400 | -20,000 | 0.00% | 6,930 |
| 2024-08-02 | 2024-07-31 | 0.840 | 35,400 | -12,000 | 0.00% | 29,736 |
| 2024-07-31 | 2024-07-29 | 0.780 | 47,400 | -55,000 | 0.01% | 36,972 |
| 2024-07-24 | 2024-07-22 | 0.840 | 102,400 | +12,000 | 0.01% | 86,016 |
| 2024-07-16 | 2024-07-12 | 0.980 | 90,400 | -6,000 | 0.01% | 88,592 |
| 2024-07-11 | 2024-07-09 | 0.950 | 96,400 | -28,000 | 0.01% | 91,580 |
| 2024-07-10 | 2024-07-08 | 0.990 | 124,400 | +83,000 | 0.01% | 123,156 |
| 2024-07-02 | 2024-06-27 | 1.140 | 41,400 | -10,000 | 0.00% | 47,196 |
| 2024-06-28 | 2024-06-26 | 1.120 | 51,400 | +10,000 | 0.01% | 57,568 |
| 2024-06-26 | 2024-06-24 | 1.730 | 41,400 | +16,000 | 0.00% | 71,622 |
| 2024-06-25 | 2024-06-21 | 1.830 | 25,400 | -34,000 | 0.00% | 46,482 |
| 2024-06-21 | 2024-06-19 | 1.840 | 59,400 | +44,000 | 0.01% | 109,296 |
| 2024-06-20 | 2024-06-18 | 1.860 | 15,400 | -33,000 | 0.00% | 28,644 |
| 2024-06-19 | 2024-06-17 | 1.930 | 48,400 | -34,000 | 0.01% | 93,412 |
| 2024-06-18 | 2024-06-14 | 1.800 | 82,400 | -2,000 | 0.01% | 148,320 |
| 2024-06-17 | 2024-06-13 | 1.880 | 84,400 | +10,000 | 0.01% | 158,672 |
| 2024-06-14 | 2024-06-12 | 1.890 | 74,400 | -20,000 | 0.01% | 140,616 |
| 2024-06-13 | 2024-06-11 | 2.060 | 94,400 | +35,000 | 0.01% | 194,464 |
| 2024-06-12 | 2024-06-07 | 1.700 | 59,400 | +18,000 | 0.01% | 100,980 |
| 2024-06-11 | 2024-06-06 | 1.600 | 41,400 | -59,000 | 0.00% | 66,240 |
| 2024-06-05 | 2024-06-03 | 1.970 | 100,400 | +62,000 | 0.01% | 197,788 |
| 2024-06-04 | 2024-05-31 | 1.820 | 38,400 | -33,000 | 0.00% | 69,888 |
| 2024-06-03 | 2024-05-30 | 1.780 | 71,400 | +33,000 | 0.01% | 127,092 |
| 2024-05-30 | 2024-05-28 | 1.580 | 38,400 | -8,000 | 0.00% | 60,672 |
| 2024-05-29 | 2024-05-27 | 1.650 | 46,400 | -2,000 | 0.01% | 76,560 |
| 2024-05-28 | 2024-05-24 | 1.610 | 48,400 | -105,000 | 0.01% | 77,924 |
| 2024-05-23 | 2024-05-21 | 2.060 | 153,400 | +8,000 | 0.02% | 316,004 |
| 2024-05-22 | 2024-05-20 | 1.900 | 145,400 | +105,000 | 0.02% | 276,260 |
| 2024-05-21 | 2024-05-17 | 1.600 | 40,400 | -143,000 | 0.00% | 64,640 |
| 2024-05-20 | 2024-05-16 | 1.630 | 183,400 | -1,000 | 0.02% | 298,942 |
| 2024-05-17 | 2024-05-14 | 1.500 | 184,400 | +5,000 | 0.02% | 276,600 |
| 2024-05-16 | 2024-05-13 | 1.600 | 179,400 | +13,000 | 0.02% | 287,040 |
| 2024-05-14 | 2024-05-10 | 1.030 | 166,400 | +109,000 | 0.02% | 171,392 |
| 2024-05-07 | 2024-05-03 | 0.770 | 57,400 | +40,000 | 0.01% | 44,198 |
| 2024-05-02 | 2024-04-29 | 0.770 | 17,400 | -29,000 | 0.00% | 13,398 |
| 2024-04-24 | 2024-04-22 | 0.670 | 46,400 | +17,000 | 0.01% | 31,088 |
| 2024-04-17 | 2024-04-15 | 0.720 | 29,400 | +2,000 | 0.00% | 21,168 |
| 2024-03-22 | 2024-03-20 | 0.800 | 27,400 | -2,000 | 0.00% | 21,920 |
| 2024-03-21 | 2024-03-19 | 0.870 | 29,400 | -8,000 | 0.00% | 25,578 |
| 2024-03-19 | 2024-03-15 | 0.830 | 37,400 | +2,000 | 0.00% | 31,042 |
| 2024-03-18 | 2024-03-14 | 0.880 | 35,400 | -10,000 | 0.00% | 31,152 |
| 2024-03-15 | 2024-03-13 | 0.810 | 45,400 | +28,000 | 0.01% | 36,774 |
| 2024-02-06 | 2024-02-02 | 2.850 | 17,400 | +10,000 | 0.00% | 49,590 |
| 2024-01-31 | 2024-01-29 | 6.100 | 7,400 | -6,000 | 0.00% | 45,140 |
| 2024-01-30 | 2024-01-26 | 4.500 | 13,400 | +6,000 | 0.00% | 60,300 |
| 2024-01-03 | 2023-12-29 | 5.000 | 7,400 | -67,000,000 | 0.00% | 37,000 |
| 2024-01-02 | 2023-12-28 | 6.100 | 67,007,400 | -20,000,000 | 8.78% | 408,745,140 |
| 2023-12-13 | 2023-12-11 | 10.000 | 87,007,400 | +87,000,000 | 11.40% | 870,074,000 |
| 2023-08-25 | 2023-08-23 | 17.500 | 7,400 | -57,000 | 0.00% | 129,500 |
| 2023-08-24 | 2023-08-22 | 19.400 | 64,400 | +57,000 | 0.01% | 1,249,360 |
| 2023-03-02 | 2023-02-28 | 16.600 | 7,400 | +7,000 | 0.00% | 122,840 |
| 2021-07-26 | 2021-07-22 | 7.600 | 400 | -4,000 | 0.00% | 3,040 |
| 2021-07-20 | 2021-07-16 | 7.400 | 4,400 | +4,000 | 0.00% | 32,560 |
| 2021-03-04 | 2021-03-02 | 6.700 | 400 | -14,000 | 0.00% | 2,680 |
| 2021-02-26 | 2021-02-24 | 5.900 | 14,400 | +4,000 | 0.00% | 84,960 |
| 2021-02-25 | 2021-02-23 | 6.600 | 10,400 | -20,000 | 0.00% | 68,640 |
| 2021-02-24 | 2021-02-22 | 7.300 | 30,400 | +30,000 | 0.01% | 221,920 |
| 2020-04-24 | 2020-04-22 | 2.850 | 400 | -6,000 | 0.00% | 1,140 |
| 2020-04-23 | 2020-04-21 | 2.850 | 6,400 | +6,000 | 0.00% | 18,240 |
| 2018-01-30 | 2018-01-26 | 2.700 | 400 | -2,000 | 0.00% | 1,080 |
| 2017-05-05 | 2017-05-02 | 2.490 | 2,400 | -100,000 | 0.00% | 5,976 |
| 2016-08-11 | 2016-08-09 | 2.400 | 102,400 | -4,000 | 0.04% | 245,760 |
| 2016-08-10 | 2016-08-08 | 2.320 | 106,400 | -10,000 | 0.04% | 246,848 |
| 2016-08-09 | 2016-08-05 | 2.310 | 116,400 | +10,000 | 0.04% | 268,884 |
| 2016-08-05 | 2016-08-03 | 2.270 | 106,400 | +100,000 | 0.04% | 241,528 |
| 2016-08-04 | 2016-08-01 | 2.200 | 6,400 | +4,000 | 0.00% | 14,080 |
| 2016-06-22 | 2016-06-20 | 2.010 | 2,400 | -6,000 | 0.00% | 4,824 |
| 2015-12-03 | 2015-12-01 | 1.960 | 8,400 | -10,000 | 0.00% | 16,464 |
| 2015-11-30 | 2015-11-26 | 2.090 | 18,400 | +10,000 | 0.01% | 38,456 |
| 2015-11-25 | 2015-11-23 | 2.160 | 8,400 | -10,000 | 0.00% | 18,144 |
| 2015-10-06 | 2015-10-02 | 2.030 | 18,400 | -8,000 | 0.01% | 37,352 |
| 2015-09-25 | 2015-09-23 | 2.080 | 26,400 | -9,000 | 0.01% | 54,912 |
| 2015-09-24 | 2015-09-22 | 2.080 | 35,400 | -46,000 | 0.01% | 73,632 |
| 2015-09-22 | 2015-09-18 | 2.380 | 81,400 | +65,000 | 0.03% | 193,732 |
| 2015-09-21 | 2015-09-17 | 2.370 | 16,400 | -6,000 | 0.01% | 38,868 |
| 2015-09-02 | 2015-08-31 | 2.250 | 22,400 | -17,000 | 0.01% | 50,400 |
| 2015-09-01 | 2015-08-28 | 2.250 | 39,400 | +31,000 | 0.01% | 88,650 |
| 2015-08-28 | 2015-08-26 | 2.360 | 8,400 | -1,000 | 0.00% | 19,824 |
| 2015-08-27 | 2015-08-25 | 2.400 | 9,400 | +7,000 | 0.00% | 22,560 |
| 2015-08-26 | 2015-08-24 | 2.450 | 2,400 | -10,000 | 0.00% | 5,880 |
| 2015-08-25 | 2015-08-21 | 2.550 | 12,400 | +10,000 | 0.01% | 31,620 |
| 2015-08-14 | 2015-08-12 | 2.400 | 2,400 | -12,000 | 0.00% | 5,760 |
| 2015-08-10 | 2015-08-06 | 2.370 | 14,400 | +2,400 | 0.01% | 34,128 |
| 2015-07-29 | 2015-07-27 | 2.199 | 12,000 | -2,464 | 0.01% | 26,382 |
| 2015-07-08 | 2015-07-06 | 2.199 | 14,464 | -12,054 | 0.01% | 31,799 |
| 2015-06-23 | 2015-06-19 | 2.530 | 26,518 | +12,054 | 0.01% | 67,100 |
| 2015-06-12 | 2015-06-10 | 2.613 | 14,464 | -326,652 | 0.01% | 37,799 |
| 2015-06-11 | 2015-06-09 | 2.613 | 341,116 | -6,027 | 0.14% | 891,450 |
| 2015-06-10 | 2015-06-08 | 2.655 | 347,143 | +6,027 | 0.14% | 921,600 |
| 2015-06-09 | 2015-06-05 | 2.572 | 341,116 | +42,187 | 0.14% | 877,300 |
| 2015-06-05 | 2015-06-03 | 2.530 | 298,929 | -36,160 | 0.12% | 756,401 |
| 2015-06-04 | 2015-06-02 | 2.530 | 335,089 | +6,026 | 0.14% | 847,899 |
| 2015-06-03 | 2015-06-01 | 2.572 | 329,063 | +6,027 | 0.14% | 846,301 |
| 2015-06-01 | 2015-05-28 | 2.530 | 323,036 | +6,027 | 0.13% | 817,401 |
| 2015-05-29 | 2015-05-27 | 2.530 | 317,009 | +12,054 | 0.13% | 802,150 |
| 2015-05-27 | 2015-05-22 | 2.447 | 304,955 | +6,026 | 0.13% | 746,349 |
| 2015-05-22 | 2015-05-20 | 2.406 | 298,929 | +6,027 | 0.12% | 719,201 |
| 2015-05-21 | 2015-05-19 | 2.406 | 292,902 | +6,027 | 0.12% | 704,701 |
| 2015-05-07 | 2015-05-05 | 2.323 | 286,875 | -24,107 | 0.12% | 666,400 |
| 2015-04-30 | 2015-04-28 | 2.199 | 310,982 | -12,054 | 0.13% | 683,700 |
| 2015-04-16 | 2015-04-14 | 2.281 | 323,036 | -15,669 | 0.13% | 737,001 |
| 2015-04-09 | 2015-04-02 | 2.240 | 338,705 | +15,669 | 0.14% | 758,699 |
| 2015-04-02 | 2015-03-31 | 1.975 | 323,036 | -57,857 | 0.13% | 637,841 |
| 2015-03-31 | 2015-03-27 | 2.066 | 380,893 | -3,616 | 0.16% | 786,840 |
| 2015-03-30 | 2015-03-26 | 2.157 | 384,509 | -47,009 | 0.16% | 829,400 |
| 2015-03-27 | 2015-03-25 | 2.199 | 431,518 | -96,428 | 0.18% | 948,700 |
| 2015-03-23 | 2015-03-19 | 2.696 | 527,946 | +36,160 | 0.22% | 1,423,499 |
| 2015-03-18 | 2015-03-16 | 2.821 | 491,786 | +36,161 | 0.20% | 1,387,201 |
| 2015-03-17 | 2015-03-13 | 2.738 | 455,625 | +8,437 | 0.19% | 1,247,400 |
| 2015-03-04 | 2015-03-02 | 2.447 | 447,188 | -21,696 | 0.18% | 1,094,451 |
| 2015-02-11 | 2015-02-09 | 2.364 | 468,884 | +24,107 | 0.19% | 1,108,650 |
| 2015-02-06 | 2015-02-04 | 2.489 | 444,777 | -6,027 | 0.18% | 1,107,001 |
| 2015-02-05 | 2015-02-03 | 2.406 | 450,804 | +18,081 | 0.19% | 1,084,601 |
| 2015-02-02 | 2015-01-29 | 2.447 | 432,723 | +6,027 | 0.18% | 1,059,049 |
| 2015-01-20 | 2015-01-16 | 2.447 | 426,696 | +12,053 | 0.18% | 1,044,299 |
| 2015-01-12 | 2015-01-08 | 2.447 | 414,643 | +12,054 | 0.17% | 1,014,800 |
| 2015-01-09 | 2015-01-07 | 2.530 | 402,589 | -6,027 | 0.17% | 1,018,699 |
| 2015-01-05 | 2014-12-31 | 2.572 | 408,616 | -3,616 | 0.17% | 1,050,900 |
| 2014-12-16 | 2014-12-12 | 2.530 | 412,232 | +24,107 | 0.17% | 1,043,100 |
| 2014-12-15 | 2014-12-11 | 2.489 | 388,125 | +81,964 | 0.16% | 966,000 |
| 2014-12-10 | 2014-12-08 | 2.489 | 306,161 | -36,160 | 0.13% | 762,001 |
| 2014-12-03 | 2014-12-01 | 2.841 | 342,321 | -2,562 | 0.14% | 972,520 |
| 2014-11-28 | 2014-11-26 | 3.006 | 344,883 | -133,582 | 0.14% | 1,036,599 |
| 2014-11-27 | 2014-11-25 | 2.964 | 478,465 | +109,294 | 0.19% | 1,418,400 |
| 2014-11-26 | 2014-11-24 | 3.047 | 369,171 | +36,431 | 0.15% | 1,124,800 |
| 2014-11-25 | 2014-11-21 | 3.006 | 332,740 | +24,288 | 0.13% | 1,000,101 |
| 2014-11-20 | 2014-11-18 | 2.882 | 308,452 | +72,863 | 0.12% | 889,000 |
| 2014-11-13 | 2014-11-11 | 3.294 | 235,589 | -12,144 | 0.10% | 775,999 |
| 2014-10-28 | 2014-10-24 | 2.882 | 247,733 | -12,144 | 0.10% | 714,000 |
| 2014-10-27 | 2014-10-23 | 2.841 | 259,877 | +235,589 | 0.11% | 738,300 |
| 2014-10-24 | 2014-10-22 | 2.717 | 24,288 | +24,288 | 0.01% | 66,001 |
| 2014-10-23 | 2014-10-21 | 2.470 | 0 | -8,501 | ||
| 2014-10-09 | 2014-10-07 | 2.059 | 8,501 | +8,501 | 0.00% | 17,501 |
| 2014-09-12 | 2014-09-10 | 2.223 | 0 | -24,288 | ||
| 2014-08-21 | 2014-08-19 | 2.100 | 24,288 | -4,857 | 0.01% | 51,001 |
| 2014-08-20 | 2014-08-18 | 2.141 | 29,145 | +24,287 | 0.01% | 62,400 |
| 2014-08-15 | 2014-08-13 | 1.861 | 4,858 | -2,428 | 0.00% | 9,041 |
| 2014-08-04 | 2014-07-31 | 1.779 | 7,286 | +7,286 | 0.00% | 12,960 |
| 2014-07-25 | 2014-07-23 | 1.935 | 0 | -36,431 | ||
| 2014-07-23 | 2014-07-21 | 1.832 | 36,431 | +36,431 | 0.02% | 66,749 |
| 2014-04-17 | 2014-04-15 | 1.866 | 0 | -7,368 | ||
| 2014-02-27 | 2014-02-25 | 1.934 | 7,368 | +7,368 | 0.00% | 14,250 |
| 2013-11-08 | 2013-11-06 | 2.579 | 0 | -29,473 | ||
| 2013-11-05 | 2013-11-01 | 2.680 | 29,473 | +29,473 | 0.01% | 79,001 |
| 2013-10-11 | 2013-10-09 | 2.545 | 0 | -4,421 | ||
| 2013-10-10 | 2013-10-08 | 2.613 | 4,421 | +4,421 | 0.00% | 11,550 |
| 2013-10-04 | 2013-10-02 | 2.647 | 0 | -2,947 | ||
| 2013-10-03 | 2013-09-30 | 2.647 | 2,947 | +2,947 | 0.00% | 7,799 |
| 2013-09-02 | 2013-08-29 | 2.613 | 0 | -89,891 | ||
| 2013-08-30 | 2013-08-28 | 2.613 | 89,891 | -64,840 | 0.04% | 234,849 |
| 2013-08-23 | 2013-08-21 | 2.511 | 154,731 | +147,363 | 0.06% | 388,500 |
| 2013-08-22 | 2013-08-20 | 2.579 | 7,368 | -42,735 | 0.00% | 19,000 |
| 2013-08-20 | 2013-08-16 | 2.579 | 50,103 | +50,103 | 0.02% | 129,199 |
| 2013-08-15 | 2013-08-12 | 2.748 | 0 | -5,895 | ||
| 2013-08-07 | 2013-08-05 | 2.748 | 5,895 | -73,681 | 0.00% | 16,201 |
| 2013-08-06 | 2013-08-02 | 2.816 | 79,576 | +20,631 | 0.03% | 224,100 |
| 2013-08-01 | 2013-07-30 | 2.443 | 58,945 | +58,945 | 0.02% | 144,000 |
| 2013-07-03 | 2013-06-28 | 2.024 | 0 | -230,775 | ||
| 2013-07-02 | 2013-06-27 | 1.997 | 230,775 | +18,029 | 0.11% | 460,800 |
| 2013-06-28 | 2013-06-26 | 1.997 | 212,746 | +158,658 | 0.10% | 424,801 |
| 2013-06-27 | 2013-06-25 | 1.969 | 54,088 | +54,088 | 0.03% | 106,500 |
| 2013-06-26 | 2013-06-24 | 1.969 | 0 | -104,570 | ||
| 2013-06-25 | 2013-06-21 | 1.997 | 104,570 | -36,059 | 0.05% | 208,800 |
| 2013-06-19 | 2013-06-17 | 2.024 | 140,629 | +140,629 | 0.07% | 284,701 |
| 2013-06-18 | 2013-06-14 | 2.024 | 0 | -82,935 | ||
| 2013-06-14 | 2013-06-11 | 2.024 | 82,935 | +72,117 | 0.04% | 167,900 |
| 2013-06-10 | 2013-06-06 | 2.052 | 10,818 | +10,818 | 0.01% | 22,201 |
| 2013-05-31 | 2013-05-29 | 2.080 | 0 | -126,205 | ||
| 2013-05-29 | 2013-05-27 | 2.108 | 126,205 | +108,176 | 0.06% | 266,000 |
| 2013-05-27 | 2013-05-23 | 2.108 | 18,029 | +18,029 | 0.01% | 37,999 |
| 2013-05-23 | 2013-05-21 | 2.024 | 0 | -90,146 | ||
| 2013-05-22 | 2013-05-20 | 2.052 | 90,146 | +90,146 | 0.04% | 184,999 |
| 2012-12-11 | 2012-12-07 | 1.381 | 0 | -45,073 | ||
| 2012-12-10 | 2012-12-06 | 1.376 | 45,073 | +45,073 | 0.03% | 62,000 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy