History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 53,112 | +0 | 0.00% | 10,516 |
| 2025-10-13 | 2025-10-09 | 0.208 | 53,112 | +0 | 0.00% | 11,047 |
| 2025-10-10 | 2025-10-08 | 0.217 | 53,112 | +0 | 0.00% | 11,525 |
| 2025-10-09 | 2025-10-06 | 0.232 | 53,112 | +0 | 0.00% | 12,322 |
| 2025-10-08 | 2025-10-03 | 0.229 | 53,112 | +0 | 0.00% | 12,163 |
| 2025-10-06 | 2025-10-02 | 0.216 | 53,112 | +0 | 0.00% | 11,472 |
| 2025-10-03 | 2025-09-30 | 0.222 | 53,112 | +0 | 0.00% | 11,791 |
| 2025-10-02 | 2025-09-29 | 0.207 | 53,112 | +0 | 0.00% | 10,994 |
| 2025-09-30 | 2025-09-26 | 0.193 | 53,112 | +0 | 0.00% | 10,251 |
| 2025-09-29 | 2025-09-25 | 0.200 | 53,112 | +0 | 0.00% | 10,622 |
| 2025-09-26 | 2025-09-24 | 0.201 | 53,112 | +0 | 0.00% | 10,676 |
| 2025-09-25 | 2025-09-23 | 0.208 | 53,112 | +0 | 0.00% | 11,047 |
| 2025-09-24 | 2025-09-22 | 0.203 | 53,112 | +0 | 0.00% | 10,782 |
| 2025-09-23 | 2025-09-19 | 0.208 | 53,112 | +0 | 0.00% | 11,047 |
| 2025-09-22 | 2025-09-18 | 0.221 | 53,112 | +0 | 0.00% | 11,738 |
| 2025-09-19 | 2025-09-17 | 0.225 | 53,112 | +0 | 0.00% | 11,950 |
| 2025-09-18 | 2025-09-16 | 0.214 | 53,112 | +0 | 0.00% | 11,366 |
| 2025-09-17 | 2025-09-15 | 0.220 | 53,112 | +0 | 0.00% | 11,685 |
| 2025-09-16 | 2025-09-12 | 0.227 | 53,112 | +0 | 0.00% | 12,056 |
| 2025-09-15 | 2025-09-11 | 0.229 | 53,112 | +0 | 0.00% | 12,163 |
| 2025-09-12 | 2025-09-10 | 0.233 | 53,112 | +0 | 0.00% | 12,375 |
| 2025-09-11 | 2025-09-09 | 0.232 | 53,112 | +0 | 0.00% | 12,322 |
| 2025-09-10 | 2025-09-08 | 0.227 | 53,112 | +0 | 0.00% | 12,056 |
| 2025-09-09 | 2025-09-05 | 0.238 | 53,112 | +0 | 0.00% | 12,641 |
| 2025-09-08 | 2025-09-04 | 0.240 | 53,112 | +0 | 0.00% | 12,747 |
| 2025-09-05 | 2025-09-03 | 0.240 | 53,112 | +0 | 0.00% | 12,747 |
| 2025-09-04 | 2025-09-02 | 0.240 | 53,112 | +0 | 0.00% | 12,747 |
| 2025-09-03 | 2025-09-01 | 0.242 | 53,112 | +0 | 0.00% | 12,853 |
| 2025-09-02 | 2025-08-29 | 0.255 | 53,112 | +0 | 0.00% | 13,544 |
| 2025-09-01 | 2025-08-28 | 0.255 | 53,112 | +0 | 0.00% | 13,544 |
| 2025-08-29 | 2025-08-27 | 0.250 | 53,112 | +0 | 0.00% | 13,278 |
| 2025-08-28 | 2025-08-26 | 0.250 | 53,112 | +0 | 0.00% | 13,278 |
| 2025-08-27 | 2025-08-25 | 0.260 | 53,112 | +0 | 0.00% | 13,809 |
| 2025-08-26 | 2025-08-22 | 0.260 | 53,112 | +0 | 0.00% | 13,809 |
| 2025-08-25 | 2025-08-21 | 0.255 | 53,112 | +0 | 0.00% | 13,544 |
| 2025-08-22 | 2025-08-20 | 0.255 | 53,112 | +0 | 0.00% | 13,544 |
| 2025-08-21 | 2025-08-19 | 0.255 | 53,112 | +0 | 0.00% | 13,544 |
| 2025-08-20 | 2025-08-18 | 0.248 | 53,112 | +0 | 0.00% | 13,172 |
| 2025-08-19 | 2025-08-15 | 0.242 | 53,112 | +0 | 0.00% | 12,853 |
| 2025-08-18 | 2025-08-14 | 0.245 | 53,112 | +0 | 0.00% | 13,012 |
| 2025-08-15 | 2025-08-13 | 0.248 | 53,112 | +0 | 0.00% | 13,172 |
| 2025-08-14 | 2025-08-12 | 0.234 | 53,112 | +0 | 0.00% | 12,428 |
| 2025-08-13 | 2025-08-11 | 0.235 | 53,112 | +0 | 0.00% | 12,481 |
| 2025-08-12 | 2025-08-08 | 0.241 | 53,112 | +0 | 0.00% | 12,800 |
| 2025-08-11 | 2025-08-07 | 0.245 | 53,112 | +0 | 0.00% | 13,012 |
| 2025-08-08 | 2025-08-06 | 0.250 | 53,112 | +0 | 0.00% | 13,278 |
| 2025-08-07 | 2025-08-05 | 0.240 | 53,112 | +0 | 0.00% | 12,747 |
| 2025-08-06 | 2025-08-04 | 0.243 | 53,112 | +0 | 0.00% | 12,906 |
| 2025-08-05 | 2025-08-01 | 0.240 | 53,112 | +0 | 0.00% | 12,747 |
| 2025-08-04 | 2025-07-31 | 0.250 | 53,112 | +0 | 0.00% | 13,278 |
| 2025-08-01 | 2025-07-30 | 0.250 | 53,112 | +0 | 0.00% | 13,278 |
| 2025-07-31 | 2025-07-29 | 0.260 | 53,112 | +0 | 0.00% | 13,809 |
| 2025-07-30 | 2025-07-28 | 0.260 | 53,112 | +0 | 0.00% | 13,809 |
| 2025-07-29 | 2025-07-25 | 0.275 | 53,112 | +0 | 0.00% | 14,606 |
| 2025-07-28 | 2025-07-24 | 0.275 | 53,112 | +0 | 0.00% | 14,606 |
| 2025-07-25 | 2025-07-23 | 0.270 | 53,112 | +0 | 0.00% | 14,340 |
| 2025-07-24 | 2025-07-22 | 0.280 | 53,112 | +0 | 0.00% | 14,871 |
| 2025-07-23 | 2025-07-21 | 0.280 | 53,112 | +0 | 0.00% | 14,871 |
| 2025-07-22 | 2025-07-18 | 0.280 | 53,112 | +0 | 0.00% | 14,871 |
| 2025-07-21 | 2025-07-17 | 0.285 | 53,112 | +0 | 0.00% | 15,137 |
| 2025-07-18 | 2025-07-16 | 0.285 | 53,112 | +0 | 0.00% | 15,137 |
| 2025-07-17 | 2025-07-15 | 0.275 | 53,112 | +0 | 0.00% | 14,606 |
| 2025-07-16 | 2025-07-14 | 0.280 | 53,112 | +0 | 0.00% | 14,871 |
| 2025-07-15 | 2025-07-11 | 0.270 | 53,112 | +0 | 0.00% | 14,340 |
| 2025-07-14 | 2025-07-10 | 0.255 | 53,112 | +0 | 0.00% | 13,544 |
| 2025-07-11 | 2025-07-09 | 0.255 | 53,112 | +0 | 0.00% | 13,544 |
| 2025-07-10 | 2025-07-08 | 0.248 | 53,112 | +0 | 0.00% | 13,172 |
| 2025-07-09 | 2025-07-07 | 0.245 | 53,112 | +0 | 0.00% | 13,012 |
| 2025-07-08 | 2025-07-04 | 0.265 | 53,112 | +0 | 0.00% | 14,075 |
| 2025-07-07 | 2025-07-03 | 0.260 | 53,112 | +0 | 0.00% | 13,809 |
| 2025-07-04 | 2025-07-02 | 0.250 | 53,112 | +0 | 0.00% | 13,278 |
| 2025-07-03 | 2025-06-30 | 0.245 | 53,112 | +0 | 0.00% | 13,012 |
| 2025-07-02 | 2025-06-27 | 0.260 | 53,112 | +0 | 0.00% | 13,809 |
| 2025-06-30 | 2025-06-26 | 0.230 | 53,112 | +0 | 0.00% | 12,216 |
| 2025-06-27 | 2025-06-25 | 0.249 | 53,112 | +0 | 0.00% | 13,225 |
| 2025-06-26 | 2025-06-24 | 0.220 | 53,112 | +0 | 0.00% | 11,685 |
| 2025-06-25 | 2025-06-23 | 0.213 | 53,112 | +0 | 0.00% | 11,313 |
| 2025-06-24 | 2025-06-20 | 0.211 | 53,112 | +0 | 0.00% | 11,207 |
| 2025-06-23 | 2025-06-19 | 0.214 | 53,112 | +0 | 0.00% | 11,366 |
| 2025-06-20 | 2025-06-18 | 0.223 | 53,112 | +0 | 0.00% | 11,844 |
| 2025-06-19 | 2025-06-17 | 0.223 | 53,112 | +0 | 0.00% | 11,844 |
| 2025-06-18 | 2025-06-16 | 0.255 | 53,112 | +0 | 0.00% | 13,544 |
| 2025-06-17 | 2025-06-13 | 0.236 | 53,112 | +0 | 0.00% | 12,534 |
| 2025-06-16 | 2025-06-12 | 0.246 | 53,112 | +0 | 0.00% | 13,066 |
| 2025-06-13 | 2025-06-11 | 0.233 | 53,112 | +0 | 0.00% | 12,375 |
| 2025-06-12 | 2025-06-10 | 0.225 | 53,112 | +0 | 0.00% | 11,950 |
| 2025-06-11 | 2025-06-09 | 0.230 | 53,112 | +0 | 0.00% | 12,216 |
| 2025-06-10 | 2025-06-06 | 0.232 | 53,112 | +0 | 0.00% | 12,322 |
| 2025-06-09 | 2025-06-05 | 0.235 | 53,112 | +0 | 0.00% | 12,481 |
| 2025-06-06 | 2025-06-04 | 0.232 | 53,112 | +0 | 0.00% | 12,322 |
| 2025-06-05 | 2025-06-03 | 0.242 | 53,112 | +0 | 0.00% | 12,853 |
| 2025-06-04 | 2025-06-02 | 0.250 | 53,112 | +0 | 0.00% | 13,278 |
| 2025-06-03 | 2025-05-30 | 0.227 | 53,112 | +0 | 0.00% | 12,056 |
| 2025-06-02 | 2025-05-29 | 0.223 | 53,112 | +0 | 0.00% | 11,844 |
| 2025-05-30 | 2025-05-28 | 0.228 | 53,112 | +0 | 0.00% | 12,110 |
| 2025-05-29 | 2025-05-27 | 0.227 | 53,112 | +0 | 0.00% | 12,056 |
| 2025-05-28 | 2025-05-26 | 0.218 | 53,112 | +0 | 0.00% | 11,578 |
| 2025-05-27 | 2025-05-23 | 0.228 | 53,112 | +0 | 0.00% | 12,110 |
| 2025-05-26 | 2025-05-22 | 0.232 | 53,112 | +0 | 0.00% | 12,322 |
| 2025-05-23 | 2025-05-21 | 0.220 | 53,112 | +0 | 0.00% | 11,685 |
| 2025-05-22 | 2025-05-20 | 0.211 | 53,112 | +0 | 0.00% | 11,207 |
| 2025-05-21 | 2025-05-19 | 0.204 | 53,112 | +0 | 0.00% | 10,835 |
| 2025-05-20 | 2025-05-16 | 0.197 | 53,112 | +0 | 0.00% | 10,463 |
| 2025-05-19 | 2025-05-15 | 0.202 | 53,112 | +0 | 0.00% | 10,729 |
| 2025-05-16 | 2025-05-14 | 0.205 | 53,112 | +0 | 0.00% | 10,888 |
| 2025-05-15 | 2025-05-13 | 0.220 | 53,112 | +0 | 0.00% | 11,685 |
| 2025-05-14 | 2025-05-12 | 0.217 | 53,112 | +0 | 0.00% | 11,525 |
| 2025-05-13 | 2025-05-09 | 0.210 | 53,112 | +0 | 0.00% | 11,154 |
| 2025-05-12 | 2025-05-08 | 0.215 | 53,112 | +0 | 0.00% | 11,419 |
| 2025-05-09 | 2025-05-07 | 0.223 | 53,112 | +0 | 0.00% | 11,844 |
| 2025-05-08 | 2025-05-06 | 0.235 | 53,112 | +0 | 0.00% | 12,481 |
| 2025-05-07 | 2025-05-02 | 0.227 | 53,112 | +0 | 0.00% | 12,056 |
| 2025-05-06 | 2025-04-30 | 0.196 | 53,112 | +0 | 0.00% | 10,410 |
| 2025-05-02 | 2025-04-29 | 0.187 | 53,112 | +0 | 0.00% | 9,932 |
| 2025-04-30 | 2025-04-28 | 0.175 | 53,112 | +0 | 0.00% | 9,295 |
| 2025-04-29 | 2025-04-25 | 0.183 | 53,112 | +0 | 0.00% | 9,719 |
| 2025-04-28 | 2025-04-24 | 0.183 | 53,112 | +0 | 0.00% | 9,719 |
| 2025-04-25 | 2025-04-23 | 0.185 | 53,112 | +0 | 0.00% | 9,826 |
| 2025-04-24 | 2025-04-22 | 0.177 | 53,112 | +0 | 0.00% | 9,401 |
| 2025-04-23 | 2025-04-17 | 0.176 | 53,112 | +0 | 0.00% | 9,348 |
| 2025-04-22 | 2025-04-16 | 0.178 | 53,112 | +0 | 0.00% | 9,454 |
| 2025-04-17 | 2025-04-15 | 0.191 | 53,112 | +0 | 0.00% | 10,144 |
| 2025-04-16 | 2025-04-14 | 0.207 | 53,112 | +0 | 0.00% | 10,994 |
| 2025-04-15 | 2025-04-11 | 0.207 | 53,112 | +0 | 0.00% | 10,994 |
| 2025-04-14 | 2025-04-10 | 0.183 | 53,112 | +0 | 0.00% | 9,719 |
| 2025-04-11 | 2025-04-09 | 0.148 | 53,112 | +0 | 0.00% | 7,861 |
| 2025-04-10 | 2025-04-08 | 0.151 | 53,112 | +0 | 0.00% | 8,020 |
| 2025-04-09 | 2025-04-07 | 0.120 | 53,112 | +0 | 0.00% | 6,373 |
| 2025-04-08 | 2025-04-03 | 0.148 | 53,112 | +0 | 0.00% | 7,861 |
| 2025-04-07 | 2025-04-02 | 0.163 | 53,112 | +0 | 0.00% | 8,657 |
| 2025-04-03 | 2025-04-01 | 0.168 | 53,112 | +0 | 0.00% | 8,923 |
| 2025-04-02 | 2025-03-31 | 0.174 | 53,112 | +0 | 0.00% | 9,241 |
| 2025-04-01 | 2025-03-28 | 0.189 | 53,112 | +0 | 0.00% | 10,038 |
| 2025-03-31 | 2025-03-27 | 0.204 | 53,112 | +0 | 0.00% | 10,835 |
| 2025-03-28 | 2025-03-26 | 0.213 | 53,112 | +0 | 0.00% | 11,313 |
| 2025-03-27 | 2025-03-25 | 0.208 | 53,112 | +0 | 0.00% | 11,047 |
| 2025-03-26 | 2025-03-24 | 0.209 | 53,112 | +0 | 0.00% | 11,100 |
| 2025-03-25 | 2025-03-21 | 0.213 | 53,112 | +0 | 0.00% | 11,313 |
| 2025-03-24 | 2025-03-20 | 0.223 | 53,112 | +0 | 0.00% | 11,844 |
| 2025-03-21 | 2025-03-19 | 0.233 | 53,112 | +0 | 0.00% | 12,375 |
| 2025-03-20 | 2025-03-18 | 0.236 | 53,112 | +0 | 0.00% | 12,534 |
| 2025-03-19 | 2025-03-17 | 0.265 | 53,112 | +0 | 0.00% | 14,075 |
| 2025-03-18 | 2025-03-14 | 0.265 | 53,112 | +0 | 0.00% | 14,075 |
| 2025-03-17 | 2025-03-13 | 0.270 | 53,112 | +0 | 0.00% | 14,340 |
| 2025-03-14 | 2025-03-12 | 0.255 | 53,112 | +0 | 0.00% | 13,544 |
| 2025-03-13 | 2025-03-11 | 0.255 | 53,112 | +0 | 0.00% | 13,544 |
| 2025-03-12 | 2025-03-10 | 0.246 | 53,112 | +0 | 0.00% | 13,066 |
| 2025-03-11 | 2025-03-07 | 0.375 | 53,112 | +0 | 0.00% | 19,917 |
| 2025-03-10 | 2025-03-06 | 0.405 | 53,112 | +0 | 0.00% | 21,510 |
| 2025-03-07 | 2025-03-05 | 0.420 | 53,112 | +0 | 0.00% | 22,307 |
| 2025-03-06 | 2025-03-04 | 0.415 | 53,112 | +0 | 0.00% | 22,041 |
| 2025-03-05 | 2025-03-03 | 0.420 | 53,112 | +0 | 0.00% | 22,307 |
| 2025-03-04 | 2025-02-28 | 0.430 | 53,112 | +0 | 0.00% | 22,838 |
| 2025-03-03 | 2025-02-27 | 0.445 | 53,112 | +0 | 0.00% | 23,635 |
| 2025-02-28 | 2025-02-26 | 0.460 | 53,112 | +0 | 0.00% | 24,432 |
| 2025-02-27 | 2025-02-25 | 0.465 | 53,112 | +0 | 0.00% | 24,697 |
| 2025-02-26 | 2025-02-24 | 0.460 | 53,112 | +0 | 0.00% | 24,432 |
| 2025-02-25 | 2025-02-21 | 0.465 | 53,112 | +0 | 0.00% | 24,697 |
| 2025-02-24 | 2025-02-20 | 0.580 | 53,112 | +0 | 0.00% | 30,805 |
| 2025-02-21 | 2025-02-19 | 0.690 | 53,112 | +0 | 0.00% | 36,647 |
| 2025-02-20 | 2025-02-18 | 0.690 | 53,112 | +0 | 0.00% | 36,647 |
| 2025-02-19 | 2025-02-17 | 0.720 | 53,112 | +0 | 0.00% | 38,241 |
| 2025-02-18 | 2025-02-14 | 0.740 | 53,112 | +0 | 0.00% | 39,303 |
| 2025-02-17 | 2025-02-13 | 0.700 | 53,112 | +0 | 0.00% | 37,178 |
| 2025-02-14 | 2025-02-12 | 0.700 | 53,112 | +0 | 0.00% | 37,178 |
| 2025-02-13 | 2025-02-11 | 0.730 | 53,112 | +0 | 0.00% | 38,772 |
| 2025-02-12 | 2025-02-10 | 0.740 | 53,112 | +0 | 0.00% | 39,303 |
| 2025-02-11 | 2025-02-07 | 0.740 | 53,112 | +0 | 0.00% | 39,303 |
| 2025-02-10 | 2025-02-06 | 0.760 | 53,112 | +0 | 0.00% | 40,365 |
| 2025-02-07 | 2025-02-05 | 0.760 | 53,112 | +0 | 0.00% | 40,365 |
| 2025-02-06 | 2025-02-04 | 0.830 | 53,112 | +0 | 0.00% | 44,083 |
| 2025-02-05 | 2025-02-03 | 0.800 | 53,112 | +0 | 0.00% | 42,490 |
| 2025-02-04 | 2025-01-28 | 0.780 | 53,112 | +0 | 0.00% | 41,427 |
| 2025-02-03 | 2025-01-24 | 0.700 | 53,112 | +0 | 0.00% | 37,178 |
| 2025-01-27 | 2025-01-23 | 0.690 | 53,112 | +0 | 0.00% | 36,647 |
| 2025-01-24 | 2025-01-22 | 0.680 | 53,112 | +0 | 0.00% | 36,116 |
| 2025-01-23 | 2025-01-21 | 0.690 | 53,112 | +0 | 0.00% | 36,647 |
| 2025-01-22 | 2025-01-20 | 0.700 | 53,112 | +0 | 0.00% | 37,178 |
| 2025-01-21 | 2025-01-17 | 0.700 | 53,112 | +0 | 0.00% | 37,178 |
| 2025-01-20 | 2025-01-16 | 0.690 | 53,112 | +0 | 0.00% | 36,647 |
| 2025-01-17 | 2025-01-15 | 0.690 | 53,112 | +0 | 0.00% | 36,647 |
| 2025-01-16 | 2025-01-14 | 0.690 | 53,112 | +0 | 0.00% | 36,647 |
| 2025-01-15 | 2025-01-13 | 0.680 | 53,112 | +0 | 0.00% | 36,116 |
| 2025-01-14 | 2025-01-10 | 0.690 | 53,112 | +0 | 0.00% | 36,647 |
| 2025-01-13 | 2025-01-09 | 0.720 | 53,112 | +0 | 0.00% | 38,241 |
| 2025-01-10 | 2025-01-08 | 0.760 | 53,112 | +0 | 0.00% | 40,365 |
| 2025-01-09 | 2025-01-07 | 0.660 | 53,112 | +0 | 0.00% | 35,054 |
| 2025-01-08 | 2025-01-06 | 0.650 | 53,112 | +0 | 0.00% | 34,523 |
| 2025-01-07 | 2025-01-03 | 0.630 | 53,112 | +0 | 0.00% | 33,461 |
| 2025-01-06 | 2025-01-02 | 0.640 | 53,112 | +0 | 0.00% | 33,992 |
| 2025-01-03 | 2024-12-31 | 0.690 | 53,112 | +0 | 0.00% | 36,647 |
| 2025-01-02 | 2024-12-27 | 0.700 | 53,112 | +0 | 0.00% | 37,178 |
| 2024-12-30 | 2024-12-24 | 0.690 | 53,112 | +0 | 0.00% | 36,647 |
| 2024-12-27 | 2024-12-20 | 0.710 | 53,112 | +0 | 0.00% | 37,710 |
| 2024-12-23 | 2024-12-19 | 0.750 | 53,112 | +0 | 0.00% | 39,834 |
| 2024-12-20 | 2024-12-18 | 0.770 | 53,112 | +0 | 0.00% | 40,896 |
| 2024-12-19 | 2024-12-17 | 0.800 | 53,112 | +0 | 0.00% | 42,490 |
| 2024-12-18 | 2024-12-16 | 0.730 | 53,112 | +0 | 0.00% | 38,772 |
| 2024-12-17 | 2024-12-13 | 0.690 | 53,112 | +0 | 0.00% | 36,647 |
| 2024-12-16 | 2024-12-12 | 0.700 | 53,112 | +0 | 0.00% | 37,178 |
| 2024-12-13 | 2024-12-11 | 0.690 | 53,112 | +0 | 0.00% | 36,647 |
| 2024-12-12 | 2024-12-10 | 0.690 | 53,112 | +0 | 0.00% | 36,647 |
| 2024-12-11 | 2024-12-09 | 0.720 | 53,112 | +0 | 0.00% | 38,241 |
| 2024-12-10 | 2024-12-06 | 0.690 | 53,112 | +0 | 0.00% | 36,647 |
| 2024-12-09 | 2024-12-05 | 0.680 | 53,112 | +0 | 0.00% | 36,116 |
| 2024-12-06 | 2024-12-04 | 0.680 | 53,112 | +0 | 0.00% | 36,116 |
| 2024-12-05 | 2024-12-03 | 0.690 | 53,112 | +0 | 0.00% | 36,647 |
| 2024-12-04 | 2024-12-02 | 0.700 | 53,112 | +0 | 0.00% | 37,178 |
| 2024-12-03 | 2024-11-29 | 0.710 | 53,112 | +0 | 0.00% | 37,710 |
| 2024-12-02 | 2024-11-28 | 0.690 | 53,112 | +0 | 0.00% | 36,647 |
| 2024-11-29 | 2024-11-27 | 0.700 | 53,112 | +0 | 0.00% | 37,178 |
| 2024-11-28 | 2024-11-26 | 0.700 | 53,112 | +0 | 0.00% | 37,178 |
| 2024-11-27 | 2024-11-25 | 0.690 | 53,112 | +0 | 0.00% | 36,647 |
| 2024-11-26 | 2024-11-22 | 0.680 | 53,112 | +0 | 0.00% | 36,116 |
| 2024-11-25 | 2024-11-21 | 0.720 | 53,112 | +0 | 0.00% | 38,241 |
| 2024-11-22 | 2024-11-20 | 0.750 | 53,112 | +0 | 0.00% | 39,834 |
| 2024-11-21 | 2024-11-19 | 0.760 | 53,112 | +0 | 0.00% | 40,365 |
| 2024-11-20 | 2024-11-18 | 0.720 | 53,112 | +0 | 0.00% | 38,241 |
| 2024-11-19 | 2024-11-15 | 0.710 | 53,112 | +0 | 0.00% | 37,710 |
| 2024-11-18 | 2024-11-14 | 0.700 | 53,112 | +0 | 0.00% | 37,178 |
| 2024-11-15 | 2024-11-13 | 0.720 | 53,112 | +0 | 0.00% | 38,241 |
| 2024-11-14 | 2024-11-12 | 0.740 | 53,112 | +0 | 0.00% | 39,303 |
| 2024-11-13 | 2024-11-11 | 0.780 | 53,112 | +0 | 0.00% | 41,427 |
| 2024-11-12 | 2024-11-08 | 0.830 | 53,112 | +0 | 0.00% | 44,083 |
| 2024-11-11 | 2024-11-07 | 0.840 | 53,112 | +0 | 0.00% | 44,614 |
| 2024-11-08 | 2024-11-06 | 0.780 | 53,112 | +0 | 0.00% | 41,427 |
| 2024-11-07 | 2024-11-05 | 0.800 | 53,112 | +0 | 0.00% | 42,490 |
| 2024-11-06 | 2024-11-04 | 0.780 | 53,112 | +0 | 0.00% | 41,427 |
| 2024-11-05 | 2024-11-01 | 0.830 | 53,112 | +0 | 0.00% | 44,083 |
| 2024-11-04 | 2024-10-31 | 0.820 | 53,112 | +0 | 0.00% | 43,552 |
| 2024-11-01 | 2024-10-30 | 0.790 | 53,112 | +0 | 0.00% | 41,958 |
| 2024-10-31 | 2024-10-29 | 0.830 | 53,112 | +0 | 0.00% | 44,083 |
| 2024-10-30 | 2024-10-28 | 0.700 | 53,112 | +0 | 0.00% | 37,178 |
| 2024-10-29 | 2024-10-25 | 0.700 | 53,112 | +0 | 0.00% | 37,178 |
| 2024-10-28 | 2024-10-24 | 0.730 | 53,112 | -23,800 | 0.00% | 38,772 |
| 2024-10-03 | 2024-09-30 | 0.950 | 76,912 | -20,000 | 0.01% | 73,066 |
| 2024-07-03 | 2024-06-28 | 1.120 | 96,912 | +20,000 | 0.01% | 108,541 |
| 2024-05-31 | 2024-05-29 | 1.570 | 76,912 | -30,000 | 0.01% | 120,752 |
| 2024-03-15 | 2024-03-13 | 0.810 | 106,912 | +40,000 | 0.01% | 86,599 |
| 2024-01-26 | 2024-01-24 | 3.150 | 66,912 | -10,000 | 0.01% | 210,773 |
| 2024-01-16 | 2024-01-12 | 2.310 | 76,912 | +10,000 | 0.01% | 177,667 |
| 2023-08-15 | 2023-08-11 | 20.500 | 66,912 | -14,000 | 0.01% | 1,371,696 |
| 2023-08-11 | 2023-08-09 | 19.400 | 80,912 | -15,000 | 0.01% | 1,569,693 |
| 2023-08-09 | 2023-08-07 | 18.700 | 95,912 | -7,000 | 0.01% | 1,793,554 |
| 2023-08-03 | 2023-08-01 | 19.200 | 102,912 | -14,000 | 0.01% | 1,975,910 |
| 2023-07-07 | 2023-07-05 | 14.100 | 116,912 | -5,000 | 0.02% | 1,648,459 |
| 2023-06-15 | 2023-06-13 | 17.400 | 121,912 | -10,000 | 0.02% | 2,121,269 |
| 2023-05-03 | 2023-04-28 | 19.200 | 131,912 | -5,000 | 0.02% | 2,532,710 |
| 2023-04-19 | 2023-04-17 | 18.100 | 136,912 | -10,000 | 0.02% | 2,478,107 |
| 2023-03-24 | 2023-03-22 | 16.400 | 146,912 | -5,000 | 0.02% | 2,409,357 |
| 2023-02-28 | 2023-02-24 | 15.800 | 151,912 | -5,000 | 0.02% | 2,400,210 |
| 2022-11-24 | 2022-11-22 | 8.900 | 156,912 | -8,000 | 0.02% | 1,396,517 |
| 2022-11-16 | 2022-11-14 | 8.800 | 164,912 | -5,000 | 0.02% | 1,451,226 |
| 2022-11-15 | 2022-11-11 | 8.500 | 169,912 | -10,000 | 0.03% | 1,444,252 |
| 2022-11-14 | 2022-11-10 | 7.900 | 179,912 | -10,000 | 0.03% | 1,421,305 |
| 2022-11-11 | 2022-11-09 | 7.800 | 189,912 | -10,000 | 0.03% | 1,481,314 |
| 2022-11-08 | 2022-11-04 | 7.900 | 199,912 | -18,000 | 0.03% | 1,579,305 |
| 2022-11-07 | 2022-11-03 | 7.700 | 217,912 | -10,000 | 0.03% | 1,677,922 |
| 2022-11-02 | 2022-10-31 | 8.000 | 227,912 | -10,000 | 0.03% | 1,823,296 |
| 2022-11-01 | 2022-10-28 | 7.800 | 237,912 | -10,000 | 0.04% | 1,855,714 |
| 2022-10-26 | 2022-10-24 | 7.600 | 247,912 | -10,000 | 0.04% | 1,884,131 |
| 2022-10-25 | 2022-10-21 | 7.800 | 257,912 | -10,000 | 0.04% | 2,011,714 |
| 2022-10-24 | 2022-10-20 | 7.200 | 267,912 | -20,000 | 0.04% | 1,928,966 |
| 2021-11-08 | 2021-11-04 | 7.500 | 287,912 | -30,000 | 0.04% | 2,159,340 |
| 2021-11-03 | 2021-11-01 | 7.400 | 317,912 | -20,000 | 0.05% | 2,352,549 |
| 2021-09-02 | 2021-08-31 | 8.500 | 337,912 | -150,000 | 0.05% | 2,872,252 |
| 2021-09-01 | 2021-08-30 | 8.000 | 487,912 | -70,000 | 0.07% | 3,903,296 |
| 2021-08-31 | 2021-08-27 | 7.800 | 557,912 | -75,000 | 0.08% | 4,351,714 |
| 2020-03-30 | 2020-03-26 | 2.750 | 632,912 | +37,000 | 0.13% | 1,740,508 |
| 2020-03-23 | 2020-03-19 | 2.950 | 595,912 | +35,000 | 0.12% | 1,757,940 |
| 2020-01-02 | 2019-12-27 | 3.850 | 560,912 | -6,912 | 0.12% | 2,159,511 |
| 2018-08-09 | 2018-08-07 | 2.500 | 567,824 | -2,070,624 | 0.12% | 1,419,560 |
| 2017-11-09 | 2017-11-07 | 2.480 | 2,638,448 | -141,432 | 0.58% | 6,543,351 |
| 2017-11-06 | 2017-11-02 | 2.490 | 2,779,880 | -21,000 | 0.61% | 6,921,901 |
| 2016-11-22 | 2016-11-18 | 2.500 | 2,800,880 | -60,000 | 0.93% | 7,002,200 |
| 2016-11-21 | 2016-11-17 | 2.460 | 2,860,880 | -30,000 | 0.95% | 7,037,765 |
| 2016-11-17 | 2016-11-15 | 2.460 | 2,890,880 | +500,000 | 0.96% | 7,111,565 |
| 2016-11-08 | 2016-11-04 | 2.480 | 2,390,880 | -30,000 | 0.79% | 5,929,382 |
| 2016-09-29 | 2016-09-27 | 2.480 | 2,420,880 | -50,000 | 0.80% | 6,003,782 |
| 2016-09-07 | 2016-09-05 | 2.500 | 2,470,880 | -30,000 | 0.82% | 6,177,200 |
| 2016-08-31 | 2016-08-29 | 2.550 | 2,500,880 | -80,000 | 0.83% | 6,377,244 |
| 2016-08-30 | 2016-08-26 | 2.490 | 2,580,880 | -30,000 | 0.85% | 6,426,391 |
| 2016-08-24 | 2016-08-22 | 2.430 | 2,610,880 | -60,000 | 0.86% | 6,344,438 |
| 2016-08-23 | 2016-08-19 | 2.450 | 2,670,880 | -40,000 | 0.88% | 6,543,656 |
| 2016-08-22 | 2016-08-18 | 2.440 | 2,710,880 | -60,000 | 0.90% | 6,614,547 |
| 2016-08-19 | 2016-08-17 | 2.470 | 2,770,880 | -30,000 | 0.92% | 6,844,074 |
| 2016-08-18 | 2016-08-16 | 2.460 | 2,800,880 | -20,000 | 0.93% | 6,890,165 |
| 2016-08-15 | 2016-08-11 | 2.650 | 2,820,880 | -30,000 | 0.93% | 7,475,332 |
| 2016-08-12 | 2016-08-10 | 2.650 | 2,850,880 | -240,000 | 0.94% | 7,554,832 |
| 2016-08-11 | 2016-08-09 | 2.400 | 3,090,880 | -40,000 | 1.07% | 7,418,112 |
| 2016-08-10 | 2016-08-08 | 2.320 | 3,130,880 | -40,000 | 1.09% | 7,263,642 |
| 2016-08-08 | 2016-08-04 | 2.290 | 3,170,880 | -30,000 | 1.10% | 7,261,315 |
| 2016-08-05 | 2016-08-03 | 2.270 | 3,200,880 | -30,000 | 1.11% | 7,265,998 |
| 2016-08-04 | 2016-08-01 | 2.200 | 3,230,880 | -70,000 | 1.12% | 7,107,936 |
| 2016-05-18 | 2016-05-16 | 2.000 | 3,300,880 | -1,058,000 | 1.16% | 6,601,760 |
| 2016-01-26 | 2016-01-22 | 2.080 | 4,358,880 | +50,000 | 1.54% | 9,066,470 |
| 2016-01-25 | 2016-01-21 | 1.990 | 4,308,880 | +50,000 | 1.52% | 8,574,671 |
| 2016-01-22 | 2016-01-20 | 2.010 | 4,258,880 | +50,000 | 1.50% | 8,560,349 |
| 2016-01-21 | 2016-01-19 | 2.040 | 4,208,880 | +50,000 | 1.48% | 8,586,115 |
| 2016-01-20 | 2016-01-18 | 2.040 | 4,158,880 | +50,000 | 1.47% | 8,484,115 |
| 2016-01-19 | 2016-01-15 | 2.040 | 4,108,880 | +100,000 | 1.45% | 8,382,115 |
| 2016-01-15 | 2016-01-13 | 2.100 | 4,008,880 | +50,000 | 1.41% | 8,418,648 |
| 2016-01-14 | 2016-01-12 | 2.040 | 3,958,880 | +50,000 | 1.40% | 8,076,115 |
| 2016-01-13 | 2016-01-11 | 2.050 | 3,908,880 | +50,000 | 1.38% | 8,013,204 |
| 2016-01-11 | 2016-01-07 | 2.110 | 3,858,880 | +673,000 | 1.36% | 8,142,237 |
| 2016-01-08 | 2016-01-06 | 2.170 | 3,185,880 | +425,000 | 1.12% | 6,913,360 |
| 2015-12-08 | 2015-12-04 | 1.960 | 2,760,880 | -12,441,600 | 0.97% | 5,411,325 |
| 2015-10-16 | 2015-10-14 | 2.000 | 15,202,480 | +40,000 | 5.36% | 30,404,960 |
| 2015-10-15 | 2015-10-13 | 2.000 | 15,162,480 | +75,000 | 5.35% | 30,324,960 |
| 2015-10-13 | 2015-10-09 | 2.000 | 15,087,480 | +120,000 | 5.32% | 30,174,960 |
| 2015-10-09 | 2015-10-07 | 1.980 | 14,967,480 | +100,000 | 5.28% | 29,635,610 |
| 2015-10-08 | 2015-10-06 | 1.950 | 14,867,480 | +125,000 | 5.24% | 28,991,586 |
| 2015-08-10 | 2015-08-06 | 2.370 | 14,742,480 | +2,457,080 | 6.07% | 34,939,678 |
| 2015-07-29 | 2015-07-27 | 2.199 | 12,285,400 | -2,522,895 | 6.07% | 27,009,679 |
| 2015-04-09 | 2015-04-02 | 2.240 | 14,808,295 | -40,500 | 6.12% | 33,170,581 |
| 2015-03-17 | 2015-03-13 | 2.738 | 14,848,795 | -383,785 | 6.14% | 40,652,701 |
| 2015-02-13 | 2015-02-11 | 2.240 | 15,232,580 | -60,268 | 6.30% | 34,120,979 |
| 2015-02-12 | 2015-02-10 | 2.323 | 15,292,848 | -144,643 | 6.32% | 35,524,720 |
| 2015-02-11 | 2015-02-09 | 2.364 | 15,437,491 | -36,161 | 6.38% | 36,501,090 |
| 2014-12-17 | 2014-12-15 | 2.489 | 15,473,652 | -1,908,080 | 6.35% | 38,512,201 |
| 2014-12-16 | 2014-12-12 | 2.530 | 17,381,732 | +156,696 | 7.13% | 43,982,220 |
| 2014-12-12 | 2014-12-10 | 2.489 | 17,225,036 | +548,438 | 7.07% | 42,871,201 |
| 2014-12-10 | 2014-12-08 | 2.489 | 16,676,598 | +154,285 | 6.84% | 41,506,199 |
| 2014-12-09 | 2014-12-05 | 2.696 | 16,522,313 | +1,205,358 | 6.78% | 44,549,051 |
| 2014-12-03 | 2014-12-01 | 2.841 | 15,316,955 | -652,605 | 6.27% | 43,514,856 |
| 2014-12-01 | 2014-11-27 | 2.964 | 15,969,560 | +354,599 | 6.49% | 47,341,441 |
| 2014-11-28 | 2014-11-26 | 3.006 | 15,614,961 | -205,230 | 6.34% | 46,933,160 |
| 2014-11-27 | 2014-11-25 | 2.964 | 15,820,191 | +32,788 | 6.43% | 46,898,640 |
| 2014-11-26 | 2014-11-24 | 3.047 | 15,787,403 | -1,016,434 | 6.39% | 48,101,480 |
| 2014-11-25 | 2014-11-21 | 3.006 | 16,803,837 | +119,009 | 6.80% | 50,506,509 |
| 2014-11-24 | 2014-11-20 | 3.088 | 16,684,828 | +199,158 | 6.75% | 51,522,749 |
| 2014-11-21 | 2014-11-19 | 2.964 | 16,485,670 | +603,546 | 6.67% | 48,871,439 |
| 2014-11-20 | 2014-11-18 | 2.882 | 15,882,124 | +20,644 | 6.43% | 45,774,399 |
| 2014-11-19 | 2014-11-17 | 2.923 | 15,861,480 | +93,507 | 6.42% | 46,367,970 |
| 2014-11-17 | 2014-11-13 | 3.088 | 15,767,973 | -48,575 | 6.38% | 48,691,501 |
| 2014-11-14 | 2014-11-12 | 3.170 | 15,816,548 | -303,594 | 6.40% | 50,143,940 |
| 2014-11-13 | 2014-11-11 | 3.294 | 16,120,142 | -508,825 | 6.53% | 53,097,598 |
| 2014-11-07 | 2014-11-05 | 3.212 | 16,628,967 | -60,719 | 6.91% | 53,404,260 |
| 2014-11-03 | 2014-10-30 | 3.170 | 16,689,686 | -988,018 | 6.93% | 52,912,090 |
| 2014-10-31 | 2014-10-29 | 3.294 | 17,677,704 | -135,525 | 7.34% | 58,228,000 |
| 2014-10-30 | 2014-10-28 | 3.212 | 17,813,229 | -206,444 | 7.40% | 57,207,541 |
| 2014-10-27 | 2014-10-23 | 2.841 | 18,019,673 | -1,457,254 | 7.49% | 51,193,170 |
| 2014-10-22 | 2014-10-20 | 2.429 | 19,476,927 | -74,077 | 8.09% | 47,313,870 |
| 2014-10-03 | 2014-09-29 | 2.001 | 19,551,004 | -1,092,940 | 8.12% | 39,122,028 |
| 2014-09-30 | 2014-09-26 | 2.050 | 20,643,944 | -60,719 | 8.58% | 42,329,003 |
| 2014-09-12 | 2014-09-10 | 2.223 | 20,704,663 | +60,719 | 8.60% | 46,033,920 |
| 2014-09-02 | 2014-08-29 | 2.026 | 20,643,944 | -437,176 | 8.58% | 41,819,015 |
| 2014-08-15 | 2014-08-13 | 1.861 | 21,081,120 | +48,575 | 8.76% | 39,232,695 |
| 2014-08-04 | 2014-07-31 | 1.779 | 21,032,545 | +3,869,737 | 8.74% | 37,410,335 |
| 2014-08-01 | 2014-07-30 | 1.853 | 17,162,808 | -2,185,880 | 8.56% | 31,799,251 |
| 2014-07-24 | 2014-07-22 | 1.832 | 19,348,688 | -121,438 | 9.65% | 35,450,924 |
| 2014-07-23 | 2014-07-21 | 1.832 | 19,470,126 | -4,303,907 | 9.71% | 35,673,424 |
| 2014-07-10 | 2014-07-08 | 1.513 | 23,774,033 | -626,292 | 9.77% | 35,976,590 |
| 2014-06-12 | 2014-06-10 | 1.676 | 24,400,325 | -147,362 | 10.02% | 40,898,261 |
| 2014-05-13 | 2014-05-09 | 1.764 | 24,547,687 | -2,948 | 10.08% | 43,310,799 |
| 2014-03-04 | 2014-02-28 | 2.036 | 24,550,635 | -3,013,568 | 10.09% | 49,980,001 |
| 2014-03-03 | 2014-02-27 | 1.968 | 27,564,203 | -45,682 | 11.32% | 54,244,500 |
| 2014-02-28 | 2014-02-26 | 1.968 | 27,609,885 | -20,631 | 11.34% | 54,334,399 |
| 2014-02-27 | 2014-02-25 | 1.934 | 27,630,516 | +3,053,356 | 11.35% | 53,437,500 |
| 2014-02-26 | 2014-02-24 | 1.934 | 24,577,160 | +5,895 | 10.10% | 47,532,300 |
| 2014-01-27 | 2014-01-23 | 2.375 | 24,571,265 | -27,999 | 10.09% | 58,358,999 |
| 2014-01-16 | 2014-01-14 | 2.307 | 24,599,264 | -1,474 | 10.11% | 56,756,199 |
| 2013-12-18 | 2013-12-16 | 2.579 | 24,600,738 | -5,305,059 | 10.11% | 63,437,200 |
| 2013-11-28 | 2013-11-26 | 2.714 | 29,905,797 | -627,765 | 12.29% | 81,176,000 |
| 2013-11-27 | 2013-11-25 | 2.613 | 30,533,562 | -14,737 | 12.54% | 79,771,999 |
| 2013-11-26 | 2013-11-22 | 2.545 | 30,548,299 | -166,225 | 12.55% | 77,737,501 |
| 2013-11-06 | 2013-11-04 | 2.545 | 30,714,524 | -1,178,902 | 12.62% | 78,160,501 |
| 2013-10-28 | 2013-10-24 | 2.579 | 31,893,426 | -2,799,892 | 13.10% | 82,242,641 |
| 2013-10-23 | 2013-10-21 | 2.477 | 34,693,318 | -449,456 | 14.25% | 85,931,220 |
| 2013-10-22 | 2013-10-18 | 2.477 | 35,142,774 | -430,300 | 14.44% | 87,044,469 |
| 2013-10-21 | 2013-10-17 | 2.477 | 35,573,074 | -244,622 | 14.61% | 88,110,271 |
| 2013-10-18 | 2013-10-16 | 2.545 | 35,817,696 | -928,385 | 14.71% | 91,146,750 |
| 2013-10-11 | 2013-10-09 | 2.545 | 36,746,081 | -244,622 | 15.10% | 93,509,249 |
| 2013-10-10 | 2013-10-08 | 2.613 | 36,990,703 | -934,280 | 15.20% | 96,641,929 |
| 2013-10-08 | 2013-10-04 | 2.647 | 37,924,983 | +44,209 | 15.58% | 100,369,619 |
| 2013-10-04 | 2013-10-02 | 2.647 | 37,880,774 | -60,419 | 15.56% | 100,252,619 |
| 2013-10-03 | 2013-09-30 | 2.647 | 37,941,193 | -73,682 | 15.59% | 100,412,520 |
| 2013-10-02 | 2013-09-27 | 2.579 | 38,014,875 | -70,734 | 15.62% | 98,027,841 |
| 2013-09-30 | 2013-09-26 | 2.647 | 38,085,609 | -129,679 | 15.65% | 100,794,721 |
| 2013-09-27 | 2013-09-25 | 2.613 | 38,215,288 | +14,736 | 15.70% | 99,841,280 |
| 2013-09-25 | 2013-09-23 | 2.511 | 38,200,552 | +44,209 | 15.69% | 95,914,361 |
| 2013-09-23 | 2013-09-18 | 2.477 | 38,156,343 | -427,352 | 15.68% | 94,508,721 |
| 2013-09-19 | 2013-09-17 | 2.477 | 38,583,695 | -303,272 | 15.85% | 95,567,221 |
| 2013-09-18 | 2013-09-16 | 2.511 | 38,886,967 | -201,887 | 15.98% | 97,637,819 |
| 2013-09-16 | 2013-09-12 | 2.477 | 39,088,854 | -85,471 | 16.06% | 96,818,439 |
| 2013-09-13 | 2013-09-11 | 2.545 | 39,174,325 | -92,838 | 16.09% | 99,688,501 |
| 2013-09-12 | 2013-09-10 | 2.545 | 39,267,163 | -78,102 | 16.13% | 99,924,749 |
| 2013-09-11 | 2013-09-09 | 2.579 | 39,345,265 | -232,834 | 16.16% | 101,458,479 |
| 2013-09-10 | 2013-09-06 | 2.579 | 39,578,099 | -132,626 | 16.26% | 102,058,881 |
| 2013-09-04 | 2013-09-02 | 2.647 | 39,710,725 | +501,033 | 16.31% | 105,095,640 |
| 2013-09-03 | 2013-08-30 | 2.613 | 39,209,692 | +427,352 | 16.11% | 102,439,261 |
| 2013-08-28 | 2013-08-26 | 2.714 | 38,782,340 | -1,989,397 | 15.93% | 105,270,401 |
| 2013-08-27 | 2013-08-23 | 2.647 | 40,771,737 | +58,945 | 16.75% | 107,903,640 |
| 2013-08-26 | 2013-08-22 | 2.579 | 40,712,792 | +147,363 | 16.73% | 104,984,880 |
| 2013-08-23 | 2013-08-21 | 2.511 | 40,565,429 | -14,736 | 16.67% | 101,852,120 |
| 2013-08-22 | 2013-08-20 | 2.579 | 40,580,165 | +103,154 | 16.67% | 104,642,879 |
| 2013-08-21 | 2013-08-19 | 2.579 | 40,477,011 | +51,577 | 16.66% | 104,376,879 |
| 2013-08-19 | 2013-08-15 | 2.579 | 40,425,434 | -185,088 | 16.64% | 104,243,879 |
| 2013-07-25 | 2013-07-23 | 2.477 | 40,610,522 | -442,088 | 16.74% | 100,587,430 |
| 2013-07-24 | 2013-07-22 | 2.409 | 41,052,610 | +137,047 | 16.92% | 98,896,609 |
| 2013-07-19 | 2013-07-17 | 2.036 | 40,915,563 | +167,994 | 19.61% | 83,295,600 |
| 2013-07-18 | 2013-07-16 | 2.036 | 40,747,569 | -28,617,847 | 19.53% | 82,953,599 |
| 2013-07-15 | 2013-07-11 | 2.070 | 69,365,416 | +11,560,903 | 33.25% | 143,567,160 |
| 2013-07-03 | 2013-06-28 | 2.024 | 57,804,513 | -12,917,210 | 34.05% | 117,024,233 |
| 2013-06-10 | 2013-06-06 | 2.052 | 70,721,723 | -302,892 | 34.05% | 145,136,200 |
| 2013-06-07 | 2013-06-05 | 2.052 | 71,024,615 | -247,002 | 34.20% | 145,757,800 |
| 2013-06-05 | 2013-06-03 | 2.080 | 71,271,617 | -18,029 | 34.32% | 148,241,251 |
| 2013-06-04 | 2013-05-31 | 2.080 | 71,289,646 | -41,467 | 34.32% | 148,278,750 |
| 2013-06-03 | 2013-05-30 | 2.080 | 71,331,113 | -5,409 | 34.34% | 148,365,000 |
| 2013-05-31 | 2013-05-29 | 2.080 | 71,336,522 | -18,029 | 34.35% | 148,376,250 |
| 2013-05-30 | 2013-05-28 | 2.080 | 71,354,551 | -216,352 | 34.36% | 148,413,749 |
| 2013-05-24 | 2013-05-22 | 2.108 | 71,570,903 | +209,140 | 34.46% | 150,848,600 |
| 2013-05-23 | 2013-05-21 | 2.024 | 71,361,763 | -3,606 | 34.36% | 144,470,650 |
| 2013-05-22 | 2013-05-20 | 2.052 | 71,365,369 | -88,343 | 34.36% | 146,457,100 |
| 2013-05-20 | 2013-05-15 | 1.997 | 71,453,712 | -3,606 | 34.40% | 142,675,199 |
| 2013-05-16 | 2013-05-14 | 1.997 | 71,457,318 | -21,635 | 34.40% | 142,682,399 |
| 2013-05-09 | 2013-05-07 | 1.997 | 71,478,953 | +17,308,125 | 34.41% | 142,725,599 |
| 2013-05-03 | 2013-04-30 | 1.969 | 54,170,828 | -54,088 | 26.08% | 106,663,301 |
| 2013-04-24 | 2013-04-22 | 1.997 | 54,224,916 | -18,029 | 26.11% | 108,273,601 |
| 2013-04-23 | 2013-04-19 | 1.941 | 54,242,945 | -18,029 | 26.12% | 105,301,000 |
| 2013-03-12 | 2013-03-08 | 1.941 | 54,260,974 | +104,570 | 26.12% | 105,336,000 |
| 2013-03-11 | 2013-03-07 | 1.914 | 54,156,404 | +156,855 | 26.07% | 103,631,099 |
| 2013-03-05 | 2013-03-01 | 1.886 | 53,999,549 | -8,023,038 | 31.20% | 101,833,399 |
| 2013-03-01 | 2013-02-27 | 1.886 | 62,022,587 | -1,761,462 | 35.83% | 116,963,400 |
| 2013-02-28 | 2013-02-26 | 1.886 | 63,784,049 | -9,777,288 | 36.85% | 120,285,200 |
| 2013-02-27 | 2013-02-25 | 2.052 | 73,561,337 | -10,818 | 42.50% | 150,963,699 |
| 2013-02-26 | 2013-02-22 | 2.080 | 73,572,155 | -1,649,681 | 42.51% | 153,026,250 |
| 2013-02-25 | 2013-02-21 | 2.052 | 75,221,836 | +64,905,472 | 43.46% | 154,371,401 |
| 2013-02-22 | 2013-02-20 | 2.024 | 10,316,364 | -2,228,421 | 5.96% | 20,885,300 |
| 2013-02-21 | 2013-02-19 | 1.858 | 12,544,785 | -1,716,389 | 7.25% | 23,309,299 |
| 2013-02-20 | 2013-02-18 | 1.747 | 14,261,174 | -19,833 | 8.24% | 24,916,499 |
| 2013-02-15 | 2013-02-08 | 1.747 | 14,281,007 | +207,337 | 8.25% | 24,951,151 |
| 2013-02-07 | 2013-02-05 | 1.692 | 14,073,670 | +299,287 | 8.13% | 23,808,300 |
| 2013-02-01 | 2013-01-30 | 1.775 | 13,774,383 | +18,029 | 7.96% | 24,447,999 |
| 2013-01-23 | 2013-01-21 | 1.636 | 13,756,354 | -214,549 | 7.95% | 22,508,500 |
| 2013-01-17 | 2013-01-15 | 1.470 | 13,970,903 | -86,540 | 8.07% | 20,534,850 |
| 2013-01-14 | 2013-01-10 | 1.470 | 14,057,443 | +553,499 | 8.12% | 20,662,049 |
| 2013-01-11 | 2013-01-09 | 1.470 | 13,503,944 | +115,388 | 7.80% | 19,848,500 |
| 2013-01-09 | 2013-01-07 | 1.470 | 13,388,556 | +313,709 | 7.74% | 19,678,899 |
| 2013-01-08 | 2013-01-04 | 1.470 | 13,074,847 | -41,467 | 7.55% | 19,217,801 |
| 2013-01-07 | 2013-01-03 | 1.442 | 13,116,314 | -710,354 | 7.58% | 18,915,000 |
| 2013-01-04 | 2013-01-02 | 1.414 | 13,826,668 | +93,752 | 7.99% | 19,555,949 |
| 2013-01-03 | 2012-12-31 | 1.414 | 13,732,916 | -474,171 | 7.93% | 19,423,350 |
| 2013-01-02 | 2012-12-27 | 1.442 | 14,207,087 | -1,359,409 | 8.21% | 20,488,001 |
| 2012-12-28 | 2012-12-24 | 1.442 | 15,566,496 | +54,088 | 8.99% | 22,448,401 |
| 2012-12-21 | 2012-12-19 | 1.442 | 15,512,408 | +18,030 | 8.96% | 22,370,400 |
| 2012-12-20 | 2012-12-18 | 1.470 | 15,494,378 | -688,720 | 8.95% | 22,774,099 |
| 2012-12-19 | 2012-12-17 | 1.387 | 16,183,098 | +82,935 | 9.35% | 22,440,001 |
| 2012-11-28 | 2012-11-26 | 1.387 | 16,100,163 | +36,059 | 9.30% | 22,325,000 |
| 2012-11-02 | 2012-10-31 | 1.442 | 16,064,104 | +174,884 | 9.28% | 23,166,000 |
| 2012-10-31 | 2012-10-29 | 1.470 | 15,889,220 | -37,862 | 9.18% | 23,354,450 |
| 2012-10-29 | 2012-10-25 | 1.442 | 15,927,082 | -81,131 | 9.20% | 22,968,401 |
| 2012-10-26 | 2012-10-24 | 1.442 | 16,008,213 | -54,088 | 9.25% | 23,085,399 |
| 2012-10-24 | 2012-10-19 | 1.414 | 16,062,301 | -39,665 | 9.28% | 22,717,950 |
| 2012-10-19 | 2012-10-17 | 1.387 | 16,101,966 | -39,664 | 9.30% | 22,327,500 |
| 2012-10-15 | 2012-10-11 | 1.414 | 16,141,630 | -18,029 | 9.33% | 22,830,150 |
| 2012-10-12 | 2012-10-10 | 1.442 | 16,159,659 | -36,059 | 9.34% | 23,303,799 |
| 2012-10-11 | 2012-10-09 | 1.470 | 16,195,718 | -1,447,753 | 9.36% | 23,804,950 |
| 2012-10-10 | 2012-10-08 | 1.414 | 17,643,471 | -61,299 | 10.19% | 24,954,300 |
| 2012-10-09 | 2012-10-05 | 1.442 | 17,704,770 | -57,694 | 10.23% | 25,532,000 |
| 2012-10-08 | 2012-10-04 | 1.414 | 17,762,464 | -72,117 | 10.26% | 25,122,600 |
| 2012-10-05 | 2012-10-03 | 1.442 | 17,834,581 | -21,635 | 10.30% | 25,719,200 |
| 2012-10-04 | 2012-09-28 | 1.442 | 17,856,216 | -28,847 | 10.32% | 25,750,399 |
| 2012-10-03 | 2012-09-27 | 1.387 | 17,885,063 | -1,803 | 10.33% | 24,800,000 |
| 2012-09-26 | 2012-09-24 | 1.342 | 17,886,866 | -34,256 | 10.33% | 24,008,820 |
| 2012-09-24 | 2012-09-20 | 1.320 | 17,921,122 | +232,578 | 10.35% | 23,657,200 |
| 2012-09-19 | 2012-09-17 | 1.320 | 17,688,544 | -180,293 | 10.22% | 23,350,180 |
| 2012-09-06 | 2012-09-04 | 1.387 | 17,868,837 | -39,664 | 10.32% | 24,777,500 |
| 2012-09-05 | 2012-09-03 | 1.442 | 17,908,501 | +544,484 | 10.35% | 25,825,799 |
| 2012-09-04 | 2012-08-31 | 1.298 | 17,364,017 | -72,117 | 10.03% | 22,536,541 |
| 2012-09-03 | 2012-08-30 | 1.320 | 17,436,134 | -153,249 | 10.07% | 23,016,980 |
| 2012-08-30 | 2012-08-28 | 1.414 | 17,589,383 | -180,293 | 10.16% | 24,877,800 |
| 2012-08-29 | 2012-08-27 | 1.498 | 17,769,676 | -1,260,248 | 10.27% | 26,611,200 |
| 2012-08-28 | 2012-08-24 | 1.886 | 19,029,924 | 10.99% | 35,887,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy