History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.198 0 +0
2025-10-13 2025-10-09 0.208 0 +0
2025-10-10 2025-10-08 0.217 0 +0
2025-10-09 2025-10-06 0.232 0 +0
2025-10-08 2025-10-03 0.229 0 +0
2025-10-06 2025-10-02 0.216 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.193 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.208 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.225 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.227 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.233 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.240 0 +0
2025-09-04 2025-09-02 0.240 0 +0
2025-09-03 2025-09-01 0.242 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.248 0 +0
2025-08-19 2025-08-15 0.242 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.234 0 +0
2025-08-13 2025-08-11 0.235 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.245 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.243 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.248 0 +0
2025-07-09 2025-07-07 0.245 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.213 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.223 0 +0
2025-06-19 2025-06-17 0.223 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.236 0 +0
2025-06-16 2025-06-12 0.246 0 +0
2025-06-13 2025-06-11 0.233 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.232 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.232 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.227 0 +0
2025-06-02 2025-05-29 0.223 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.211 0 +0
2025-05-21 2025-05-19 0.204 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.217 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.215 0 +0
2025-05-09 2025-05-07 0.223 0 +0
2025-05-08 2025-05-06 0.235 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.196 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.183 0 +0
2025-04-28 2025-04-24 0.183 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.178 0 +0
2025-04-17 2025-04-15 0.191 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.183 0 +0
2025-04-11 2025-04-09 0.148 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.174 0 +0
2025-04-01 2025-03-28 0.189 0 +0
2025-03-31 2025-03-27 0.204 0 +0
2025-03-28 2025-03-26 0.213 0 +0
2025-03-27 2025-03-25 0.208 0 +0
2025-03-26 2025-03-24 0.209 0 +0
2025-03-25 2025-03-21 0.213 0 +0
2025-03-24 2025-03-20 0.223 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.236 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.246 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.465 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.720 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.760 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.830 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.780 0 +0
2025-02-03 2025-01-24 0.700 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.690 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.700 0 +0
2025-01-20 2025-01-16 0.690 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.690 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.690 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.710 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.830 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.790 0 +0
2024-10-31 2024-10-29 0.830 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.830 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.890 0 +0
2024-10-15 2024-10-10 1.010 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.110 0 +0
2024-10-09 2024-10-07 1.690 0 +0
2024-10-08 2024-10-04 1.400 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.425 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.415 0 +0
2024-09-19 2024-09-16 0.415 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.425 0 +0
2024-09-10 2024-09-05 0.445 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.410 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.780 0 +0
2024-07-30 2024-07-26 0.800 0 +0
2024-07-29 2024-07-25 0.820 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.830 0 +0
2024-07-24 2024-07-22 0.840 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.850 0 +0
2024-07-19 2024-07-17 0.890 0 +0
2024-07-18 2024-07-16 0.900 0 +0
2024-07-17 2024-07-15 0.890 0 +0
2024-07-16 2024-07-12 0.980 0 +0
2024-07-15 2024-07-11 0.960 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.990 0 +0
2024-07-09 2024-07-05 0.860 0 +0
2024-07-08 2024-07-04 0.970 0 +0
2024-07-05 2024-07-03 0.960 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.120 0 +0
2024-07-02 2024-06-27 1.140 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.520 0 +0
2024-06-26 2024-06-24 1.730 0 +0
2024-06-25 2024-06-21 1.830 0 +0
2024-06-24 2024-06-20 1.830 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.930 0 +0
2024-06-18 2024-06-14 1.800 0 +0
2024-06-17 2024-06-13 1.880 0 +0
2024-06-14 2024-06-12 1.890 0 +0
2024-06-13 2024-06-11 2.060 0 +0
2024-06-12 2024-06-07 1.700 0 +0
2024-06-11 2024-06-06 1.600 0 +0
2024-06-07 2024-06-05 1.720 0 +0
2024-06-06 2024-06-04 1.860 0 +0
2024-06-05 2024-06-03 1.970 0 +0
2024-06-04 2024-05-31 1.820 0 +0
2024-06-03 2024-05-30 1.780 0 +0
2024-05-31 2024-05-29 1.570 0 +0
2024-05-30 2024-05-28 1.580 0 +0
2024-05-29 2024-05-27 1.650 0 +0
2024-05-28 2024-05-24 1.610 0 +0
2024-05-27 2024-05-23 1.890 0 +0
2024-05-24 2024-05-22 2.050 0 +0
2024-05-23 2024-05-21 2.060 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.600 0 +0
2024-05-20 2024-05-16 1.630 0 +0
2024-05-17 2024-05-14 1.500 0 +0
2024-05-16 2024-05-13 1.600 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 0.930 0 +0
2024-05-10 2024-05-08 0.910 0 +0
2024-05-09 2024-05-07 1.000 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 0.770 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.670 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.640 0 +0
2024-04-25 2024-04-23 0.660 0 +0
2024-04-24 2024-04-22 0.670 0 +0
2024-04-23 2024-04-19 0.660 0 +0
2024-04-22 2024-04-18 0.680 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.720 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.670 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.680 0 +0
2024-04-03 2024-03-28 0.700 0 +0
2024-04-02 2024-03-27 0.700 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.870 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.880 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 2.850 0 +0
2024-03-13 2024-03-11 2.850 0 +0
2024-03-12 2024-03-08 2.850 0 +0
2024-03-11 2024-03-07 2.850 0 +0
2024-03-08 2024-03-06 2.850 0 +0
2024-03-07 2024-03-05 2.850 0 +0
2024-03-06 2024-03-04 2.850 0 +0
2024-03-05 2024-03-01 2.850 0 +0
2024-03-04 2024-02-29 2.850 0 +0
2024-03-01 2024-02-28 2.850 0 +0
2024-02-29 2024-02-27 2.850 0 +0
2024-02-28 2024-02-26 2.850 0 +0
2024-02-27 2024-02-23 2.850 0 +0
2024-02-26 2024-02-22 2.850 0 +0
2024-02-23 2024-02-21 2.850 0 +0
2024-02-22 2024-02-20 2.850 0 +0
2024-02-21 2024-02-19 2.850 0 +0
2024-02-20 2024-02-16 2.850 0 +0
2024-02-19 2024-02-15 2.850 0 +0
2024-02-16 2024-02-14 2.850 0 +0
2024-02-15 2024-02-09 2.850 0 +0
2024-02-14 2024-02-07 2.850 0 +0
2024-02-08 2024-02-06 2.850 0 +0
2024-02-07 2024-02-05 2.850 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 3.750 0 +0
2024-02-02 2024-01-31 5.600 0 +0
2024-02-01 2024-01-30 5.300 0 +0
2024-01-31 2024-01-29 6.100 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 3.000 0 +0
2024-01-26 2024-01-24 3.150 0 +0
2024-01-25 2024-01-23 3.350 0 +0
2024-01-24 2024-01-22 3.650 0 +0
2024-01-23 2024-01-19 3.300 0 +0
2024-01-22 2024-01-18 3.600 0 +0
2024-01-19 2024-01-17 2.850 0 +0
2024-01-18 2024-01-16 2.120 0 +0
2024-01-17 2024-01-15 2.270 0 +0
2024-01-16 2024-01-12 2.310 0 +0
2024-01-15 2024-01-11 2.450 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.700 0 +0
2024-01-10 2024-01-08 2.340 0 +0
2024-01-09 2024-01-05 2.490 0 +0
2024-01-08 2024-01-04 2.900 0 +0
2024-01-05 2024-01-03 3.600 0 +0
2024-01-04 2024-01-02 4.000 0 +0
2024-01-03 2023-12-29 5.000 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 7.400 0 +0
2023-12-28 2023-12-22 9.000 0 +0
2023-12-27 2023-12-21 9.600 0 +0
2023-12-22 2023-12-20 9.900 0 +0
2023-12-21 2023-12-19 9.700 0 +0
2023-12-20 2023-12-18 9.900 0 +0
2023-12-19 2023-12-15 10.100 0 +0
2023-12-18 2023-12-14 9.600 0 +0
2023-12-15 2023-12-13 9.300 0 +0
2023-12-14 2023-12-12 9.600 0 +0
2023-12-13 2023-12-11 10.000 0 +0
2023-12-12 2023-12-08 10.500 0 +0
2023-12-11 2023-12-07 10.500 0 +0
2023-12-08 2023-12-06 10.000 0 +0
2023-12-07 2023-12-05 9.200 0 +0
2023-12-06 2023-12-04 10.100 0 +0
2023-12-05 2023-12-01 9.200 0 +0
2023-12-04 2023-11-30 9.400 0 +0
2023-12-01 2023-11-29 8.800 0 +0
2023-11-30 2023-11-28 8.800 0 +0
2023-11-29 2023-11-27 9.000 0 +0
2023-11-28 2023-11-24 8.200 0 +0
2023-11-27 2023-11-23 7.900 0 +0
2023-11-24 2023-11-22 7.900 0 +0
2023-11-23 2023-11-21 8.800 0 +0
2023-11-22 2023-11-20 8.700 0 +0
2023-11-21 2023-11-17 8.800 0 +0
2023-11-20 2023-11-16 9.200 0 +0
2023-11-17 2023-11-15 9.400 0 +0
2023-11-16 2023-11-14 9.600 0 +0
2023-11-15 2023-11-13 9.400 0 +0
2023-11-14 2023-11-10 9.300 0 +0
2023-11-13 2023-11-09 9.200 0 +0
2023-11-10 2023-11-08 8.900 0 +0
2023-11-09 2023-11-07 8.900 0 +0
2023-11-08 2023-11-06 9.000 0 +0
2023-11-07 2023-11-03 8.700 0 +0
2023-11-06 2023-11-02 8.600 0 +0
2023-11-03 2023-11-01 8.500 0 +0
2023-11-02 2023-10-31 8.700 0 +0
2023-11-01 2023-10-30 8.700 0 +0
2023-10-31 2023-10-27 8.800 0 +0
2023-10-30 2023-10-26 9.000 0 +0
2023-10-27 2023-10-25 9.300 0 +0
2023-10-26 2023-10-24 9.400 0 +0
2023-10-25 2023-10-20 9.100 0 +0
2023-10-24 2023-10-19 8.800 0 +0
2023-10-20 2023-10-18 9.200 0 +0
2023-10-19 2023-10-17 9.600 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.100 0 +0
2023-10-16 2023-10-12 9.500 0 +0
2023-10-13 2023-10-11 9.600 0 +0
2023-10-12 2023-10-10 9.000 0 +0
2023-10-11 2023-10-09 8.600 0 +0
2023-10-10 2023-10-06 8.600 0 +0
2023-10-09 2023-10-05 8.400 0 +0
2023-10-06 2023-10-04 8.200 0 +0
2023-10-05 2023-10-03 8.500 0 +0
2023-10-04 2023-09-29 9.900 0 +0
2023-10-03 2023-09-28 8.900 0 +0
2023-09-29 2023-09-27 8.600 0 +0
2023-09-28 2023-09-26 9.200 0 +0
2023-09-27 2023-09-25 9.000 0 +0
2023-09-26 2023-09-22 9.900 0 +0
2023-09-25 2023-09-21 11.400 0 +0
2023-09-22 2023-09-20 11.300 0 +0
2023-09-21 2023-09-19 11.300 0 +0
2023-09-20 2023-09-18 11.300 0 +0
2023-09-19 2023-09-15 11.300 0 +0
2023-09-18 2023-09-14 11.500 0 +0
2023-09-15 2023-09-13 13.200 0 +0
2023-09-14 2023-09-12 13.500 0 +0
2023-09-13 2023-09-11 13.200 0 +0
2023-09-12 2023-09-07 14.400 0 +0
2023-09-11 2023-09-06 14.400 0 +0
2023-09-07 2023-09-05 14.800 0 +0
2023-09-06 2023-09-04 15.500 0 +0
2023-09-05 2023-08-31 15.400 0 +0
2023-09-04 2023-08-30 15.500 0 +0
2023-08-31 2023-08-29 16.000 0 +0
2023-08-30 2023-08-28 16.200 0 +0
2023-08-29 2023-08-25 17.200 0 +0
2023-08-28 2023-08-24 17.600 0 +0
2023-08-25 2023-08-23 17.500 0 +0
2023-08-24 2023-08-22 19.400 0 +0
2023-08-23 2023-08-21 20.200 0 +0
2023-08-22 2023-08-18 19.700 0 +0
2023-08-21 2023-08-17 20.700 0 +0
2023-08-18 2023-08-16 20.300 0 +0
2023-08-17 2023-08-15 20.200 0 +0
2023-08-16 2023-08-14 20.700 0 +0
2023-08-15 2023-08-11 20.500 0 +0
2023-08-14 2023-08-10 20.800 0 +0
2023-08-11 2023-08-09 19.400 0 +0
2023-08-10 2023-08-08 18.400 0 +0
2023-08-09 2023-08-07 18.700 0 +0
2023-08-08 2023-08-04 18.200 0 +0
2023-08-07 2023-08-03 18.300 0 +0
2023-08-04 2023-08-02 18.700 0 +0
2023-08-03 2023-08-01 19.200 0 +0
2023-08-02 2023-07-31 18.500 0 +0
2023-08-01 2023-07-28 18.300 0 +0
2023-07-31 2023-07-27 19.000 0 +0
2023-07-28 2023-07-26 18.200 0 +0
2023-07-27 2023-07-25 18.400 0 +0
2023-07-26 2023-07-24 18.600 0 +0
2023-07-25 2023-07-21 18.500 0 +0
2023-07-24 2023-07-20 19.000 0 +0
2023-07-21 2023-07-19 18.100 0 +0
2023-07-20 2023-07-18 17.800 0 +0
2023-07-19 2023-07-14 17.300 0 +0
2023-07-18 2023-07-13 17.500 0 +0
2023-07-14 2023-07-12 17.000 0 +0
2023-07-13 2023-07-11 17.300 0 +0
2023-07-12 2023-07-10 15.600 0 +0
2023-07-11 2023-07-07 15.600 0 +0
2023-07-10 2023-07-06 15.300 0 +0
2023-07-07 2023-07-05 14.100 0 +0
2023-07-06 2023-07-04 14.600 0 +0
2023-07-05 2023-07-03 15.800 0 +0
2023-07-04 2023-06-30 17.500 0 +0
2023-07-03 2023-06-29 17.500 0 +0
2023-06-30 2023-06-28 17.600 0 +0
2023-06-29 2023-06-27 17.800 0 +0
2023-06-28 2023-06-26 17.800 0 +0
2023-06-27 2023-06-23 18.000 0 +0
2023-06-26 2023-06-21 17.800 0 +0
2023-06-23 2023-06-20 17.700 0 +0
2023-06-21 2023-06-19 17.600 0 +0
2023-06-20 2023-06-16 17.600 0 +0
2023-06-19 2023-06-15 17.600 0 +0
2023-06-16 2023-06-14 17.400 0 +0
2023-06-15 2023-06-13 17.400 0 +0
2023-06-14 2023-06-12 17.800 0 +0
2023-06-13 2023-06-09 17.600 0 +0
2023-06-12 2023-06-08 17.600 0 +0
2023-06-09 2023-06-07 17.700 0 +0
2023-06-08 2023-06-06 17.500 0 +0
2023-06-07 2023-06-05 17.300 0 +0
2023-06-06 2023-06-02 17.200 0 +0
2023-06-05 2023-06-01 17.600 0 +0
2023-06-02 2023-05-31 19.600 0 +0
2023-06-01 2023-05-30 19.600 0 +0
2023-05-31 2023-05-29 19.600 0 +0
2023-05-30 2023-05-25 19.000 0 +0
2023-05-29 2023-05-24 19.000 0 +0
2023-05-25 2023-05-23 18.800 0 +0
2023-05-24 2023-05-22 18.600 0 +0
2023-05-23 2023-05-19 18.600 0 +0
2023-05-22 2023-05-18 18.600 0 +0
2023-05-19 2023-05-17 18.600 0 +0
2023-05-18 2023-05-16 19.000 0 +0
2023-05-17 2023-05-15 18.600 0 +0
2023-05-16 2023-05-12 18.500 0 +0
2023-05-15 2023-05-11 18.300 0 +0
2023-05-12 2023-05-10 18.500 0 +0
2023-05-11 2023-05-09 18.500 0 +0
2023-05-10 2023-05-08 18.700 0 +0
2023-05-09 2023-05-05 18.500 0 +0
2023-05-08 2023-05-04 18.400 0 +0
2023-05-05 2023-05-03 18.300 0 +0
2023-05-04 2023-05-02 18.400 0 +0
2023-05-03 2023-04-28 19.200 0 +0
2023-05-02 2023-04-27 18.900 0 +0
2023-04-28 2023-04-26 18.700 0 +0
2023-04-27 2023-04-25 18.500 0 +0
2023-04-26 2023-04-24 19.000 0 +0
2023-04-25 2023-04-21 18.900 0 +0
2023-04-24 2023-04-20 19.000 0 +0
2023-04-21 2023-04-19 18.800 0 +0
2023-04-20 2023-04-18 18.600 0 +0
2023-04-19 2023-04-17 18.100 0 +0
2023-04-18 2023-04-14 17.300 0 +0
2023-04-17 2023-04-13 17.300 0 +0
2023-04-14 2023-04-12 17.600 0 +0
2023-04-13 2023-04-11 17.400 0 +0
2023-04-12 2023-04-06 17.400 0 +0
2023-04-11 2023-04-04 17.200 0 +0
2023-04-06 2023-04-03 17.400 0 +0
2023-04-04 2023-03-31 18.100 0 +0
2023-04-03 2023-03-30 17.400 0 +0
2023-03-31 2023-03-29 17.000 0 +0
2023-03-30 2023-03-28 16.800 0 +0
2023-03-29 2023-03-27 16.700 0 +0
2023-03-28 2023-03-24 17.000 0 +0
2023-03-27 2023-03-23 18.000 0 +0
2023-03-24 2023-03-22 16.400 0 +0
2023-03-23 2023-03-21 16.200 0 +0
2023-03-22 2023-03-20 16.000 0 +0
2023-03-21 2023-03-17 15.800 0 +0
2023-03-20 2023-03-16 15.400 0 +0
2023-03-17 2023-03-15 15.400 0 +0
2023-03-16 2023-03-14 15.000 0 +0
2023-03-15 2023-03-13 14.700 0 +0
2023-03-14 2023-03-10 14.400 0 +0
2023-03-13 2023-03-09 14.300 0 +0
2023-03-10 2023-03-08 14.800 0 +0
2023-03-09 2023-03-07 15.200 0 +0
2023-03-08 2023-03-06 14.800 0 +0
2023-03-07 2023-03-03 14.800 0 +0
2023-03-06 2023-03-02 15.400 0 +0
2023-03-03 2023-03-01 16.100 0 +0
2023-03-02 2023-02-28 16.600 0 +0
2023-03-01 2023-02-27 15.800 0 +0
2023-02-28 2023-02-24 15.800 0 +0
2023-02-27 2023-02-23 15.900 0 +0
2023-02-24 2023-02-22 15.200 0 +0
2023-02-23 2023-02-21 14.600 0 +0
2023-02-22 2023-02-20 14.300 0 +0
2023-02-21 2023-02-17 14.500 0 +0
2023-02-20 2023-02-16 14.600 0 +0
2023-02-17 2023-02-15 14.100 0 +0
2023-02-16 2023-02-14 13.700 0 +0
2023-02-15 2023-02-13 13.300 0 +0
2023-02-14 2023-02-10 13.000 0 +0
2023-02-13 2023-02-09 12.900 0 +0
2023-02-10 2023-02-08 13.400 0 +0
2023-02-09 2023-02-07 13.600 0 +0
2023-02-08 2023-02-06 12.900 0 +0
2023-02-07 2023-02-03 12.100 0 +0
2023-02-06 2023-02-02 12.400 0 +0
2023-02-03 2023-02-01 12.500 0 +0
2023-02-02 2023-01-31 12.500 0 +0
2023-02-01 2023-01-30 11.500 0 +0
2023-01-31 2023-01-27 11.400 0 +0
2023-01-30 2023-01-26 10.900 0 +0
2023-01-27 2023-01-20 10.500 0 +0
2023-01-26 2023-01-19 10.000 0 +0
2023-01-20 2023-01-18 9.800 0 +0
2023-01-19 2023-01-17 9.200 0 +0
2023-01-18 2023-01-16 9.100 0 +0
2023-01-17 2023-01-13 9.100 0 +0
2023-01-16 2023-01-12 9.200 0 +0
2023-01-13 2023-01-11 8.800 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.600 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.700 0 +0
2023-01-06 2023-01-04 8.800 0 +0
2023-01-05 2023-01-03 8.900 0 +0
2023-01-04 2022-12-30 9.200 0 +0
2023-01-03 2022-12-29 9.000 0 +0
2022-12-30 2022-12-28 9.100 0 +0
2022-12-29 2022-12-23 9.200 0 +0
2022-12-28 2022-12-22 9.100 0 +0
2022-12-23 2022-12-21 8.800 0 +0
2022-12-22 2022-12-20 8.800 0 +0
2022-12-21 2022-12-19 8.800 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.700 0 +0
2022-12-16 2022-12-14 8.800 0 +0
2022-12-15 2022-12-13 8.600 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 8.700 0 +0
2022-12-12 2022-12-08 8.600 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.000 0 +0
2022-12-07 2022-12-05 8.200 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.400 0 +0
2022-12-02 2022-11-30 8.700 0 +0
2022-12-01 2022-11-29 8.300 0 +0
2022-11-30 2022-11-28 8.300 0 +0
2022-11-29 2022-11-25 8.500 0 +0
2022-11-28 2022-11-24 8.400 0 +0
2022-11-25 2022-11-23 8.800 0 +0
2022-11-24 2022-11-22 8.900 0 +0
2022-11-23 2022-11-21 8.900 0 +0
2022-11-22 2022-11-18 8.800 0 +0
2022-11-21 2022-11-17 8.900 0 +0
2022-11-18 2022-11-16 8.900 0 +0
2022-11-17 2022-11-15 8.900 0 +0
2022-11-16 2022-11-14 8.800 0 +0
2022-11-15 2022-11-11 8.500 0 +0
2022-11-14 2022-11-10 7.900 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.700 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.900 0 +0
2022-11-07 2022-11-03 7.700 0 +0
2022-11-04 2022-11-02 7.600 0 +0
2022-11-03 2022-11-01 7.700 0 +0
2022-11-02 2022-10-31 8.000 0 +0
2022-11-01 2022-10-28 7.800 0 +0
2022-10-31 2022-10-27 8.000 0 +0
2022-10-28 2022-10-26 7.800 0 +0
2022-10-27 2022-10-25 7.700 0 +0
2022-10-26 2022-10-24 7.600 0 +0
2022-10-25 2022-10-21 7.800 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.100 0 +0
2022-10-20 2022-10-18 6.700 0 +0
2022-10-19 2022-10-17 6.100 0 +0
2022-10-18 2022-10-14 5.900 0 +0
2022-10-17 2022-10-13 5.900 0 +0
2022-10-14 2022-10-12 5.800 0 +0
2022-10-13 2022-10-11 5.700 0 +0
2022-10-12 2022-10-10 5.700 0 +0
2022-10-11 2022-10-07 5.700 0 +0
2022-10-10 2022-10-06 5.800 0 +0
2022-10-07 2022-10-05 5.700 0 +0
2022-10-06 2022-10-03 5.600 0 +0
2022-10-05 2022-09-30 5.300 0 +0
2022-10-03 2022-09-29 5.300 0 +0
2022-09-30 2022-09-28 5.100 0 +0
2022-09-29 2022-09-27 5.000 0 +0
2022-09-28 2022-09-26 5.000 0 +0
2022-09-27 2022-09-23 5.000 0 +0
2022-09-26 2022-09-22 5.000 0 +0
2022-09-23 2022-09-21 5.100 0 +0
2022-09-22 2022-09-20 5.000 0 +0
2022-09-21 2022-09-19 5.000 0 +0
2022-09-20 2022-09-16 5.000 0 +0
2022-09-19 2022-09-15 5.100 0 +0
2022-09-16 2022-09-14 5.100 0 +0
2022-09-15 2022-09-13 5.100 0 +0
2022-09-14 2022-09-09 5.000 0 +0
2022-09-13 2022-09-08 5.100 0 +0
2022-09-09 2022-09-07 4.950 0 +0
2022-09-08 2022-09-06 5.100 0 +0
2022-09-07 2022-09-05 5.000 0 +0
2022-09-06 2022-09-02 5.100 0 +0
2022-09-05 2022-09-01 5.100 0 +0
2022-09-02 2022-08-31 5.200 0 +0
2022-09-01 2022-08-30 5.200 0 +0
2022-08-31 2022-08-29 5.200 0 +0
2022-08-30 2022-08-26 5.300 0 +0
2022-08-29 2022-08-25 5.300 0 +0
2022-08-26 2022-08-24 5.300 0 +0
2022-08-25 2022-08-23 5.400 0 +0
2022-08-24 2022-08-22 5.400 0 +0
2022-08-23 2022-08-19 5.300 0 +0
2022-08-22 2022-08-18 5.200 0 +0
2022-08-19 2022-08-17 5.300 0 +0
2022-08-18 2022-08-16 5.400 0 +0
2022-08-17 2022-08-15 5.400 0 +0
2022-08-16 2022-08-12 5.400 0 +0
2022-08-15 2022-08-11 5.400 0 +0
2022-08-12 2022-08-10 5.400 0 +0
2022-08-11 2022-08-09 5.600 0 +0
2022-08-10 2022-08-08 5.700 0 +0
2022-08-09 2022-08-05 5.600 0 +0
2022-08-08 2022-08-04 5.700 0 +0
2022-08-05 2022-08-03 5.700 0 +0
2022-08-04 2022-08-02 5.600 0 +0
2022-08-03 2022-08-01 5.700 0 +0
2022-08-02 2022-07-29 5.700 0 +0
2022-08-01 2022-07-28 5.700 0 +0
2022-07-29 2022-07-27 5.800 0 +0
2022-07-28 2022-07-26 5.700 0 +0
2022-07-27 2022-07-25 5.700 0 +0
2022-07-26 2022-07-22 5.800 0 +0
2022-07-25 2022-07-21 5.800 0 +0
2022-07-22 2022-07-20 5.800 0 +0
2022-07-21 2022-07-19 5.700 0 +0
2022-07-20 2022-07-18 5.700 0 +0
2022-07-19 2022-07-15 5.600 0 +0
2022-07-18 2022-07-14 5.700 0 +0
2022-07-15 2022-07-13 5.600 0 +0
2022-07-14 2022-07-12 5.800 0 +0
2022-07-13 2022-07-11 5.800 0 +0
2022-07-12 2022-07-08 5.900 0 +0
2022-07-11 2022-07-07 5.800 0 +0
2022-07-08 2022-07-06 5.800 0 +0
2022-07-07 2022-07-05 5.800 0 +0
2022-07-06 2022-07-04 5.800 0 +0
2022-07-05 2022-06-30 5.700 0 +0
2022-07-04 2022-06-29 5.700 0 +0
2022-06-30 2022-06-28 5.700 0 +0
2022-06-29 2022-06-27 5.700 0 +0
2022-06-28 2022-06-24 5.600 0 +0
2022-06-27 2022-06-23 5.400 0 +0
2022-06-24 2022-06-22 5.300 0 +0
2022-06-23 2022-06-21 5.500 0 +0
2022-06-22 2022-06-20 5.400 0 +0
2022-06-21 2022-06-17 5.400 0 +0
2022-06-20 2022-06-16 5.300 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.400 0 +0
2022-06-15 2022-06-13 5.300 0 +0
2022-06-14 2022-06-10 5.400 0 +0
2022-06-13 2022-06-09 5.400 0 +0
2022-06-10 2022-06-08 5.300 0 +0
2022-06-09 2022-06-07 5.300 0 +0
2022-06-08 2022-06-06 5.300 0 +0
2022-06-07 2022-06-02 5.200 0 +0
2022-06-06 2022-06-01 5.100 0 +0
2022-06-02 2022-05-31 5.100 0 +0
2022-06-01 2022-05-30 5.100 0 +0
2022-05-31 2022-05-27 5.100 0 +0
2022-05-30 2022-05-26 5.100 0 +0
2022-05-27 2022-05-25 5.100 0 +0
2022-05-26 2022-05-24 5.100 0 +0
2022-05-25 2022-05-23 5.200 0 +0
2022-05-24 2022-05-20 5.300 0 +0
2022-05-23 2022-05-19 5.500 0 +0
2022-05-20 2022-05-18 5.600 0 +0
2022-05-19 2022-05-17 5.800 0 +0
2022-05-18 2022-05-16 6.000 0 +0
2022-05-17 2022-05-13 6.000 0 +0
2022-05-16 2022-05-12 5.800 0 +0
2022-05-13 2022-05-11 6.000 0 +0
2022-05-12 2022-05-10 5.800 0 +0
2022-05-11 2022-05-06 5.800 0 +0
2022-05-10 2022-05-05 5.900 0 +0
2022-05-06 2022-05-04 5.900 0 +0
2022-05-05 2022-05-03 5.900 0 +0
2022-05-04 2022-04-29 5.900 0 +0
2022-05-03 2022-04-28 5.900 0 +0
2022-04-29 2022-04-27 5.900 0 +0
2022-04-28 2022-04-26 5.900 0 +0
2022-04-27 2022-04-25 5.900 0 +0
2022-04-26 2022-04-22 5.900 0 +0
2022-04-25 2022-04-21 6.000 0 +0
2022-04-22 2022-04-20 6.000 0 +0
2022-04-21 2022-04-19 5.900 0 +0
2022-04-20 2022-04-14 5.900 0 +0
2022-04-19 2022-04-13 5.900 0 +0
2022-04-14 2022-04-12 5.900 0 +0
2022-04-13 2022-04-11 5.800 0 +0
2022-04-12 2022-04-08 5.800 0 +0
2022-04-11 2022-04-07 5.800 0 +0
2022-04-08 2022-04-06 5.700 0 +0
2022-04-07 2022-04-04 5.900 0 +0
2022-04-06 2022-04-01 5.700 0 +0
2022-04-04 2022-03-31 5.700 0 +0
2022-04-01 2022-03-30 5.600 0 +0
2022-03-31 2022-03-29 5.600 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.600 0 +0
2022-03-28 2022-03-24 5.600 0 +0
2022-03-25 2022-03-23 5.600 0 +0
2022-03-24 2022-03-22 5.500 0 +0
2022-03-23 2022-03-21 5.500 0 +0
2022-03-22 2022-03-18 5.500 0 +0
2022-03-21 2022-03-17 5.500 0 +0
2022-03-18 2022-03-16 5.700 0 +0
2022-03-17 2022-03-15 5.500 0 +0
2022-03-16 2022-03-14 5.600 0 +0
2022-03-15 2022-03-11 5.500 0 +0
2022-03-14 2022-03-10 5.600 0 +0
2022-03-11 2022-03-09 5.400 0 +0
2022-03-10 2022-03-08 5.900 0 +0
2022-03-09 2022-03-07 6.100 0 +0
2022-03-08 2022-03-04 6.100 0 +0
2022-03-07 2022-03-03 6.200 0 +0
2022-03-04 2022-03-02 6.100 0 +0
2022-03-03 2022-03-01 6.100 0 +0
2022-03-02 2022-02-28 6.200 0 +0
2022-03-01 2022-02-25 6.100 0 +0
2022-02-28 2022-02-24 6.000 0 +0
2022-02-25 2022-02-23 6.200 0 +0
2022-02-24 2022-02-22 6.200 0 +0
2022-02-23 2022-02-21 6.200 0 +0
2022-02-22 2022-02-18 6.200 0 +0
2022-02-21 2022-02-17 6.300 0 +0
2022-02-18 2022-02-16 6.300 0 +0
2022-02-17 2022-02-15 6.300 0 +0
2022-02-16 2022-02-14 6.300 0 +0
2022-02-15 2022-02-11 6.200 0 +0
2022-02-14 2022-02-10 6.300 0 +0
2022-02-11 2022-02-09 6.300 0 +0
2022-02-10 2022-02-08 6.300 0 +0
2022-02-09 2022-02-07 6.200 0 +0
2022-02-08 2022-02-04 6.200 0 +0
2022-02-07 2022-01-31 6.200 0 +0
2022-02-04 2022-01-27 6.200 0 +0
2022-01-28 2022-01-26 6.300 0 +0
2022-01-27 2022-01-25 6.300 0 +0
2022-01-26 2022-01-24 6.200 0 +0
2022-01-25 2022-01-21 6.300 0 +0
2022-01-24 2022-01-20 6.300 0 +0
2022-01-21 2022-01-19 6.400 0 +0
2022-01-20 2022-01-18 6.400 0 +0
2022-01-19 2022-01-17 6.200 0 +0
2022-01-18 2022-01-14 6.400 0 +0
2022-01-17 2022-01-13 6.300 0 +0
2022-01-14 2022-01-12 6.400 0 +0
2022-01-13 2022-01-11 6.300 0 +0
2022-01-12 2022-01-10 6.500 0 +0
2022-01-11 2022-01-07 6.300 0 +0
2022-01-10 2022-01-06 6.300 0 +0
2022-01-07 2022-01-05 6.400 0 +0
2022-01-06 2022-01-04 6.600 0 +0
2022-01-05 2022-01-03 6.600 0 +0
2022-01-04 2021-12-31 6.700 0 +0
2022-01-03 2021-12-29 6.500 0 +0
2021-12-30 2021-12-28 6.500 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.900 0 +0
2021-12-23 2021-12-21 6.700 0 +0
2021-12-22 2021-12-20 6.600 0 +0
2021-12-21 2021-12-17 6.800 0 +0
2021-12-20 2021-12-16 6.700 0 +0
2021-12-17 2021-12-15 6.800 0 +0
2021-12-16 2021-12-14 6.800 0 +0
2021-12-15 2021-12-13 6.700 0 +0
2021-12-14 2021-12-10 6.900 0 +0
2021-12-13 2021-12-09 6.800 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.700 0 +0
2021-12-08 2021-12-06 6.400 0 +0
2021-12-07 2021-12-03 6.100 0 +0
2021-12-06 2021-12-02 6.300 0 +0
2021-12-03 2021-12-01 6.300 0 +0
2021-12-02 2021-11-30 6.100 0 +0
2021-12-01 2021-11-29 6.400 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 7.000 0 +0
2021-11-26 2021-11-24 7.500 0 +0
2021-11-25 2021-11-23 7.800 0 +0
2021-11-24 2021-11-22 7.700 0 +0
2021-11-23 2021-11-19 7.600 0 +0
2021-11-22 2021-11-18 7.500 0 +0
2021-11-19 2021-11-17 7.800 0 +0
2021-11-18 2021-11-16 7.700 0 +0
2021-11-17 2021-11-15 7.700 0 +0
2021-11-16 2021-11-12 7.700 0 +0
2021-11-15 2021-11-11 7.700 0 +0
2021-11-12 2021-11-10 7.500 0 +0
2021-11-11 2021-11-09 7.400 0 +0
2021-11-10 2021-11-08 7.400 0 +0
2021-11-09 2021-11-05 7.400 0 +0
2021-11-08 2021-11-04 7.500 0 +0
2021-11-05 2021-11-03 7.500 0 +0
2021-11-04 2021-11-02 7.600 0 +0
2021-11-03 2021-11-01 7.400 0 +0
2021-11-02 2021-10-29 7.400 0 +0
2021-11-01 2021-10-28 7.100 0 +0
2021-10-29 2021-10-27 7.200 0 +0
2021-10-28 2021-10-26 7.400 0 +0
2021-10-27 2021-10-25 7.200 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 6.700 0 +0
2021-10-22 2021-10-20 6.400 0 +0
2021-10-21 2021-10-19 6.400 0 +0
2021-10-20 2021-10-18 6.400 0 +0
2021-10-19 2021-10-15 6.400 0 +0
2021-10-18 2021-10-12 6.300 0 +0
2021-10-15 2021-10-11 6.400 0 +0
2021-10-12 2021-10-08 6.300 0 +0
2021-10-11 2021-10-07 6.500 0 +0
2021-10-08 2021-10-06 6.800 0 +0
2021-10-07 2021-10-05 6.400 0 +0
2021-10-06 2021-10-04 6.500 0 +0
2021-10-05 2021-09-30 6.700 0 +0
2021-10-04 2021-09-29 6.600 0 +0
2021-09-30 2021-09-28 6.600 0 +0
2021-09-29 2021-09-27 7.100 0 +0
2021-09-28 2021-09-24 7.100 0 +0
2021-09-27 2021-09-23 8.600 0 +0
2021-09-24 2021-09-21 8.400 0 +0
2021-09-23 2021-09-20 8.300 0 +0
2021-09-21 2021-09-17 8.400 0 +0
2021-09-20 2021-09-16 8.300 0 +0
2021-09-17 2021-09-15 8.200 0 +0
2021-09-16 2021-09-14 8.200 0 +0
2021-09-15 2021-09-13 8.200 0 +0
2021-09-14 2021-09-10 8.700 0 +0
2021-09-13 2021-09-09 8.200 0 +0
2021-09-10 2021-09-08 8.500 0 +0
2021-09-09 2021-09-07 8.400 0 +0
2021-09-08 2021-09-06 8.000 0 +0
2021-09-07 2021-09-03 8.000 0 +0
2021-09-06 2021-09-02 8.100 0 +0
2021-09-03 2021-09-01 8.300 0 +0
2021-09-02 2021-08-31 8.500 0 +0
2021-09-01 2021-08-30 8.000 0 +0
2021-08-31 2021-08-27 7.800 0 +0
2021-08-30 2021-08-26 7.700 0 +0
2021-08-27 2021-08-25 7.600 0 +0
2021-08-26 2021-08-24 7.500 0 +0
2021-08-25 2021-08-23 7.200 0 +0
2021-08-24 2021-08-20 7.000 0 +0
2021-08-23 2021-08-19 7.100 0 +0
2021-08-20 2021-08-18 7.100 0 +0
2021-08-19 2021-08-17 7.200 0 +0
2021-08-18 2021-08-16 7.300 0 +0
2021-08-17 2021-08-13 7.300 0 +0
2021-08-16 2021-08-12 7.200 0 +0
2021-08-13 2021-08-11 7.200 0 +0
2021-08-12 2021-08-10 6.900 0 +0
2021-08-11 2021-08-09 6.800 0 +0
2021-08-10 2021-08-06 6.800 0 +0
2021-08-09 2021-08-05 6.900 0 +0
2021-08-06 2021-08-04 6.900 0 +0
2021-08-05 2021-08-03 6.900 0 +0
2021-08-04 2021-08-02 7.000 0 +0
2021-08-03 2021-07-30 7.300 0 +0
2021-08-02 2021-07-29 7.400 0 +0
2021-07-30 2021-07-28 7.300 0 +0
2021-07-29 2021-07-27 7.300 0 +0
2021-07-28 2021-07-26 7.500 0 +0
2021-07-27 2021-07-23 7.600 0 +0
2021-07-26 2021-07-22 7.600 0 +0
2021-07-23 2021-07-21 7.500 0 +0
2021-07-22 2021-07-20 7.400 0 +0
2021-07-21 2021-07-19 7.500 0 +0
2021-07-20 2021-07-16 7.400 0 +0
2021-07-19 2021-07-15 7.200 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.000 0 +0
2021-07-14 2021-07-12 7.000 0 +0
2021-07-13 2021-07-09 6.900 0 +0
2021-07-12 2021-07-08 6.800 0 +0
2021-07-09 2021-07-07 6.900 0 +0
2021-07-08 2021-07-06 6.800 0 +0
2021-07-07 2021-07-05 6.900 0 +0
2021-07-06 2021-07-02 6.900 0 +0
2021-07-05 2021-06-30 6.800 0 +0
2021-07-02 2021-06-29 6.500 0 +0
2021-06-30 2021-06-28 6.600 0 +0
2021-06-29 2021-06-25 6.900 0 +0
2021-06-28 2021-06-24 6.900 0 +0
2021-06-25 2021-06-23 6.900 0 +0
2021-06-24 2021-06-22 7.000 0 +0
2021-06-23 2021-06-21 7.000 0 +0
2021-06-22 2021-06-18 7.000 0 +0
2021-06-21 2021-06-17 6.800 0 +0
2021-06-18 2021-06-16 6.900 0 +0
2021-06-17 2021-06-15 7.000 0 +0
2021-06-16 2021-06-11 7.000 0 +0
2021-06-15 2021-06-10 7.100 0 +0
2021-06-11 2021-06-09 6.900 0 +0
2021-06-10 2021-06-08 7.000 0 +0
2021-06-09 2021-06-07 7.300 0 +0
2021-06-08 2021-06-04 7.200 0 +0
2021-06-07 2021-06-03 6.800 0 +0
2021-06-04 2021-06-02 7.000 0 +0
2021-06-03 2021-06-01 7.000 0 +0
2021-06-02 2021-05-31 6.800 0 +0
2021-06-01 2021-05-28 6.800 0 +0
2021-05-31 2021-05-27 6.900 0 +0
2021-05-28 2021-05-26 6.900 0 +0
2021-05-27 2021-05-25 7.100 0 +0
2021-05-26 2021-05-24 7.100 0 +0
2021-05-25 2021-05-21 7.300 0 +0
2021-05-24 2021-05-20 6.800 0 +0
2021-05-21 2021-05-18 6.400 0 +0
2021-05-20 2021-05-17 6.300 0 +0
2021-05-18 2021-05-14 6.500 0 +0
2021-05-17 2021-05-13 6.800 0 +0
2021-05-14 2021-05-12 6.800 0 +0
2021-05-13 2021-05-11 6.500 0 +0
2021-05-12 2021-05-10 6.500 0 +0
2021-05-11 2021-05-07 6.500 0 +0
2021-05-10 2021-05-06 6.200 0 +0
2021-05-07 2021-05-05 6.200 0 +0
2021-05-06 2021-05-04 6.200 0 +0
2021-05-05 2021-05-03 6.200 0 +0
2021-05-04 2021-04-30 6.200 0 +0
2021-05-03 2021-04-29 6.500 0 +0
2021-04-30 2021-04-28 5.800 0 +0
2021-04-29 2021-04-27 6.000 0 +0
2021-04-28 2021-04-26 5.700 0 +0
2021-04-27 2021-04-23 5.700 0 +0
2021-04-26 2021-04-22 5.700 0 +0
2021-04-23 2021-04-21 5.900 0 +0
2021-04-22 2021-04-20 5.900 0 +0
2021-04-21 2021-04-19 6.000 0 +0
2021-04-20 2021-04-16 6.000 0 +0
2021-04-19 2021-04-15 6.100 0 +0
2021-04-16 2021-04-14 6.100 0 +0
2021-04-15 2021-04-13 6.000 0 +0
2021-04-14 2021-04-12 5.800 0 +0
2021-04-13 2021-04-09 5.700 0 +0
2021-04-12 2021-04-08 5.700 0 +0
2021-04-09 2021-04-07 5.800 0 +0
2021-04-08 2021-04-01 5.800 0 +0
2021-04-07 2021-03-31 6.000 0 +0
2021-04-01 2021-03-30 6.700 0 +0
2021-03-31 2021-03-29 6.700 0 +0
2021-03-30 2021-03-26 6.800 0 +0
2021-03-29 2021-03-25 6.600 0 +0
2021-03-26 2021-03-24 6.600 0 +0
2021-03-25 2021-03-23 6.800 0 +0
2021-03-24 2021-03-22 6.900 0 +0
2021-03-23 2021-03-19 7.000 0 +0
2021-03-22 2021-03-18 7.000 0 +0
2021-03-19 2021-03-17 7.100 0 +0
2021-03-18 2021-03-16 7.200 0 +0
2021-03-17 2021-03-15 7.000 0 +0
2021-03-16 2021-03-12 6.900 0 +0
2021-03-15 2021-03-11 6.900 0 +0
2021-03-12 2021-03-10 7.000 0 +0
2021-03-11 2021-03-09 6.800 0 +0
2021-03-10 2021-03-08 6.200 0 +0
2021-03-09 2021-03-05 5.800 0 +0
2021-03-08 2021-03-04 6.300 0 +0
2021-03-05 2021-03-03 6.800 0 +0
2021-03-04 2021-03-02 6.700 0 -2,000
2021-03-02 2021-02-26 5.100 2,000 +2,000 0.00% 10,200
2021-02-25 2021-02-23 6.600 0 -10,000
2021-02-24 2021-02-22 7.300 10,000 +10,000 0.00% 73,000
2018-12-17 2018-12-13 2.290 0 -2,000
2018-11-21 2018-11-19 2.310 2,000 +2,000 0.00% 4,620
2018-10-22 2018-10-18 2.380 0 -4,000
2018-10-03 2018-09-28 2.330 4,000 -4,000 0.00% 9,320
2018-09-27 2018-09-24 2.390 8,000 -5,000 0.00% 19,120
2018-09-12 2018-09-10 2.550 13,000 -12,000 0.00% 33,150
2018-09-07 2018-09-05 2.750 25,000 -40,000 0.01% 68,750
2018-09-06 2018-09-04 2.900 65,000 +2,000 0.01% 188,500
2018-09-05 2018-09-03 3.300 63,000 +2,000 0.01% 207,900
2018-09-04 2018-08-31 3.550 61,000 +50,000 0.01% 216,550
2018-09-03 2018-08-30 3.200 11,000 +6,000 0.00% 35,200
2018-08-23 2018-08-21 2.650 5,000 -2,000 0.00% 13,250
2018-08-22 2018-08-20 3.000 7,000 +5,000 0.00% 21,000
2018-08-21 2018-08-17 2.700 2,000 +2,000 0.00% 5,400
2018-07-18 2018-07-16 2.370 0 -2,880
2018-04-20 2018-04-18 2.390 2,880 -17,200 0.00% 6,883
2018-03-07 2018-03-05 2.460 20,080 -7,000 0.00% 49,397
2018-02-20 2018-02-13 2.500 27,080 +7,000 0.01% 67,700
2017-09-25 2017-09-21 2.550 20,080 -48,000 0.00% 51,204
2017-02-02 2017-01-27 2.650 68,080 -125,000 0.02% 180,412
2016-08-31 2016-08-29 2.550 193,080 -8,000 0.06% 492,354
2016-08-05 2016-08-03 2.270 201,080 -30,000 0.07% 456,452
2016-01-25 2016-01-21 1.990 231,080 +5,000 0.08% 459,849
2015-10-13 2015-10-09 2.000 226,080 -30,000 0.08% 452,160
2015-10-07 2015-10-05 2.020 256,080 -2,000 0.09% 517,282
2015-09-21 2015-09-17 2.370 258,080 +20,000 0.09% 611,650
2015-09-01 2015-08-28 2.250 238,080 +10,000 0.08% 535,680
2015-08-27 2015-08-25 2.400 228,080 +2,000 0.08% 547,392
2015-08-18 2015-08-14 2.500 226,080 -12,000 0.09% 565,200
2015-08-10 2015-08-06 2.370 238,080 +39,680 0.10% 564,250
2015-07-29 2015-07-27 2.199 198,400 -40,743 0.10% 436,186
2015-07-13 2015-07-09 1.983 239,143 +12,054 0.10% 474,176
2015-07-03 2015-06-30 2.489 227,089 +120,535 0.09% 565,199
2015-06-18 2015-06-16 2.364 106,554 +7,233 0.04% 251,941
2015-06-11 2015-06-09 2.613 99,321 -12,054 0.04% 259,559
2015-06-10 2015-06-08 2.655 111,375 +12,054 0.05% 295,680
2015-06-09 2015-06-05 2.572 99,321 -24,108 0.04% 255,439
2015-06-08 2015-06-04 2.530 123,429 -14,464 0.05% 312,321
2015-06-03 2015-06-01 2.572 137,893 -9,643 0.06% 354,640
2015-06-01 2015-05-28 2.530 147,536 +24,107 0.06% 373,321
2015-05-28 2015-05-26 2.447 123,429 -24,107 0.05% 302,081
2015-05-27 2015-05-22 2.447 147,536 -12,053 0.06% 361,081
2015-05-20 2015-05-18 2.406 159,589 -12,054 0.07% 383,959
2015-05-19 2015-05-15 2.240 171,643 +24,107 0.07% 384,480
2015-05-18 2015-05-14 2.199 147,536 +12,054 0.06% 324,361
2015-05-15 2015-05-13 2.240 135,482 -12,054 0.06% 303,480
2015-05-11 2015-05-07 2.199 147,536 -24,107 0.06% 324,361
2015-04-13 2015-04-09 2.157 171,643 +19,286 0.07% 370,240
2015-04-09 2015-04-02 2.240 152,357 -39,777 0.06% 341,280
2015-04-02 2015-03-31 1.975 192,134 +27,723 0.08% 379,372
2015-03-31 2015-03-27 2.066 164,411 +14,465 0.07% 339,637
2015-03-30 2015-03-26 2.157 149,946 +14,464 0.06% 323,439
2015-03-27 2015-03-25 2.199 135,482 +36,161 0.06% 297,860
2015-03-18 2015-03-16 2.821 99,321 -6,027 0.04% 280,159
2015-03-04 2015-03-02 2.447 105,348 -14,465 0.04% 257,829
2015-03-02 2015-02-26 2.364 119,813 +14,465 0.05% 283,291
2015-01-15 2015-01-13 2.696 105,348 +6,027 0.04% 284,049
2014-12-03 2014-12-01 2.841 99,321 -744 0.04% 282,167
2014-11-28 2014-11-26 3.006 100,065 +27,931 0.04% 300,761
2014-11-13 2014-11-11 3.294 72,134 -150,583 0.03% 237,600
2014-11-12 2014-11-10 3.170 222,717 -133,582 0.09% 706,090
2014-11-10 2014-11-06 3.170 356,299 -97,150 0.15% 1,129,591
2014-11-07 2014-11-05 3.212 453,449 +44,932 0.19% 1,456,261
2014-11-06 2014-11-04 3.170 408,517 +336,383 0.17% 1,295,141
2014-11-05 2014-11-03 3.129 72,134 -27,931 0.03% 225,720
2014-10-30 2014-10-28 3.212 100,065 +55,862 0.04% 321,361
2014-10-29 2014-10-27 3.129 44,203 -27,931 0.02% 138,319
2014-10-28 2014-10-24 2.882 72,134 +27,931 0.03% 207,900
2014-10-27 2014-10-23 2.841 44,203 -12,144 0.02% 125,579
2014-10-24 2014-10-22 2.717 56,347 -15,787 0.02% 153,120
2014-10-22 2014-10-20 2.429 72,134 +27,931 0.03% 175,230
2014-09-16 2014-09-12 2.141 44,203 +12,143 0.02% 94,639
2014-09-15 2014-09-11 2.265 32,060 -1,457 0.01% 72,601
2014-08-04 2014-07-31 1.779 33,517 +5,586 0.01% 59,616
2014-07-23 2014-07-21 1.832 27,931 -64,908 0.01% 51,176
2014-07-18 2014-07-16 1.513 92,839 +20,631 0.04% 140,491
2014-07-16 2014-07-14 1.500 72,208 +29,473 0.03% 108,290
2014-07-10 2014-07-08 1.513 42,735 -29,473 0.02% 64,670
2014-07-04 2014-07-02 1.459 72,208 +14,737 0.03% 105,350
2014-07-03 2014-06-30 1.473 57,471 +14,736 0.02% 84,629
2014-06-23 2014-06-19 1.629 42,735 -7,368 0.02% 69,600
2014-06-12 2014-06-10 1.676 50,103 -2,948 0.02% 83,979
2014-06-04 2014-05-30 1.696 53,051 -13,262 0.02% 90,001
2014-05-26 2014-05-22 1.683 66,313 +29,472 0.03% 111,600
2014-04-30 2014-04-28 1.832 36,841 -14,736 0.02% 67,501
2014-04-16 2014-04-14 1.866 51,577 +8,842 0.02% 96,250
2014-04-11 2014-04-09 1.934 42,735 -14,736 0.02% 82,650
2014-03-20 2014-03-18 1.900 57,471 -29,473 0.02% 109,199
2014-03-17 2014-03-13 1.900 86,944 +44,209 0.04% 165,200
2014-03-10 2014-03-06 2.002 42,735 -19,157 0.02% 85,550
2014-03-03 2014-02-27 1.968 61,892 +26,525 0.03% 121,799
2014-02-25 2014-02-21 2.036 35,367 +22,104 0.01% 72,000
2014-02-13 2014-02-11 2.409 13,263 +1,474 0.01% 31,951
2014-02-05 2014-01-30 2.443 11,789 -73,681 0.00% 28,800
2014-01-23 2014-01-21 2.307 85,470 -44,209 0.04% 197,199
2014-01-15 2014-01-13 2.375 129,679 -29,473 0.05% 307,999
2014-01-14 2014-01-10 2.409 159,152 -58,945 0.07% 383,401
2013-12-20 2013-12-18 2.579 218,097 -44,209 0.09% 562,400
2013-12-18 2013-12-16 2.579 262,306 -29,472 0.11% 676,401
2013-12-10 2013-12-06 2.545 291,778 -94,312 0.12% 742,499
2013-12-09 2013-12-05 2.579 386,090 -203,361 0.16% 995,599
2013-12-05 2013-12-03 2.613 589,451 +29,473 0.24% 1,540,000
2013-12-04 2013-12-02 2.680 559,978 -95,786 0.23% 1,500,999
2013-12-02 2013-11-28 2.680 655,764 -44,209 0.27% 1,757,749
2013-11-29 2013-11-27 2.680 699,973 -73,681 0.29% 1,876,250
2013-11-28 2013-11-26 2.714 773,654 +540,821 0.32% 2,099,999
2013-11-27 2013-11-25 2.613 232,833 +147,363 0.10% 608,300
2013-11-26 2013-11-22 2.545 85,470 +73,681 0.04% 217,499
2013-10-28 2013-10-24 2.579 11,789 -14,147 0.00% 30,400
2013-09-26 2013-09-24 2.545 25,936 -44,209 0.01% 66,000
2013-08-29 2013-08-27 2.647 70,145 -7,368 0.03% 185,641
2013-08-28 2013-08-26 2.714 77,513 +7,368 0.03% 210,401
2013-08-15 2013-08-12 2.748 70,145 +44,209 0.03% 192,781
2013-08-06 2013-08-02 2.816 25,936 +2,947 0.01% 73,040
2013-07-19 2013-07-17 2.036 22,989 -14,736 0.01% 46,801
2013-07-15 2013-07-11 2.070 37,725 +18,568 0.02% 78,080
2013-07-10 2013-07-08 2.070 19,157 -29,473 0.01% 39,650
2013-07-09 2013-07-05 2.070 48,630 -44,209 0.03% 100,651
2013-07-04 2013-07-02 2.024 92,839 +73,682 0.05% 187,951
2013-07-03 2013-06-28 2.024 19,157 -4,281 0.01% 38,783
2013-05-02 2013-04-29 1.969 23,438 +9,015 0.01% 46,150
2013-03-04 2013-02-28 1.858 14,423 -1,803 0.01% 26,799
2013-02-28 2013-02-26 1.886 16,226 -555,303 0.01% 30,599
2013-02-26 2013-02-22 2.080 571,529 +209,140 0.33% 1,188,751
2013-02-25 2013-02-21 2.052 362,389 -252,410 0.21% 743,700
2013-02-22 2013-02-20 2.024 614,799 +109,979 0.36% 1,244,650
2013-02-14 2013-02-07 1.719 504,820 -54,088 0.29% 867,999
2013-02-08 2013-02-06 1.747 558,908 -135,220 0.32% 976,500
2013-02-07 2013-02-05 1.692 694,128 -117,190 0.40% 1,174,250
2013-02-06 2013-02-04 1.719 811,318 -631,026 0.47% 1,394,999
2013-02-05 2013-02-01 1.747 1,442,344 +558,908 0.83% 2,520,000
2013-02-04 2013-01-31 1.775 883,436 -209,139 0.51% 1,568,001
2013-02-01 2013-01-30 1.775 1,092,575 +894,253 0.63% 1,939,199
2013-01-31 2013-01-29 1.747 198,322 +126,205 0.11% 346,500
2013-01-30 2013-01-28 1.664 72,117 +72,117 0.04% 120,000
2012-11-07 2012-11-05 1.387 0 -18,029
2012-09-14 2012-09-12 1.348 18,029 -79,329 0.01% 24,300
2012-09-06 2012-09-04 1.387 97,358 +79,329 0.06% 135,000
2012-08-29 2012-08-27 1.498 18,029 -108,176 0.01% 27,000
2012-08-28 2012-08-24 1.886 126,205 0.07% 238,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top