History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 415,000 | +0 | 0.02% | 82,170 |
| 2025-10-13 | 2025-10-09 | 0.208 | 415,000 | +0 | 0.02% | 86,320 |
| 2025-10-10 | 2025-10-08 | 0.217 | 415,000 | +170,000 | 0.02% | 90,055 |
| 2025-07-24 | 2025-07-22 | 0.280 | 245,000 | -210,000 | 0.01% | 68,600 |
| 2025-06-30 | 2025-06-26 | 0.230 | 455,000 | +100,000 | 0.03% | 104,650 |
| 2025-06-18 | 2025-06-16 | 0.255 | 355,000 | -7,700,000 | 0.02% | 90,525 |
| 2025-06-13 | 2025-06-11 | 0.233 | 8,055,000 | +760,000 | 0.46% | 1,876,815 |
| 2025-06-11 | 2025-06-09 | 0.230 | 7,295,000 | +1,060,000 | 0.42% | 1,677,850 |
| 2025-06-10 | 2025-06-06 | 0.232 | 6,235,000 | +2,000,000 | 0.36% | 1,446,520 |
| 2025-06-09 | 2025-06-05 | 0.235 | 4,235,000 | -570,000 | 0.24% | 995,225 |
| 2025-06-06 | 2025-06-04 | 0.232 | 4,805,000 | -2,350,000 | 0.28% | 1,114,760 |
| 2025-06-05 | 2025-06-03 | 0.242 | 7,155,000 | -500,000 | 0.41% | 1,731,510 |
| 2025-06-04 | 2025-06-02 | 0.250 | 7,655,000 | -980,000 | 0.44% | 1,913,750 |
| 2025-06-03 | 2025-05-30 | 0.227 | 8,635,000 | +100,000 | 0.50% | 1,960,145 |
| 2025-05-28 | 2025-05-26 | 0.218 | 8,535,000 | +570,000 | 0.49% | 1,860,630 |
| 2025-05-27 | 2025-05-23 | 0.228 | 7,965,000 | -1,010,000 | 0.46% | 1,816,020 |
| 2025-05-23 | 2025-05-21 | 0.220 | 8,975,000 | +10,000 | 0.52% | 1,974,500 |
| 2025-05-21 | 2025-05-19 | 0.204 | 8,965,000 | -10,000 | 0.52% | 1,828,860 |
| 2025-05-15 | 2025-05-13 | 0.220 | 8,975,000 | -20,000 | 0.52% | 1,974,500 |
| 2025-05-14 | 2025-05-12 | 0.217 | 8,995,000 | +800,000 | 0.52% | 1,951,915 |
| 2025-05-13 | 2025-05-09 | 0.210 | 8,195,000 | +490,000 | 0.47% | 1,720,950 |
| 2025-05-12 | 2025-05-08 | 0.215 | 7,705,000 | +500,000 | 0.44% | 1,656,575 |
| 2025-05-09 | 2025-05-07 | 0.223 | 7,205,000 | +30,000 | 0.41% | 1,606,715 |
| 2025-05-08 | 2025-05-06 | 0.235 | 7,175,000 | -150,000 | 0.41% | 1,686,125 |
| 2025-05-07 | 2025-05-02 | 0.227 | 7,325,000 | -1,150,000 | 0.42% | 1,662,775 |
| 2025-04-30 | 2025-04-28 | 0.175 | 8,475,000 | +7,350,000 | 0.49% | 1,483,125 |
| 2025-04-16 | 2025-04-14 | 0.207 | 1,125,000 | +70,000 | 0.06% | 232,875 |
| 2025-04-15 | 2025-04-11 | 0.207 | 1,055,000 | -20,000 | 0.06% | 218,385 |
| 2025-04-14 | 2025-04-10 | 0.183 | 1,075,000 | +120,000 | 0.06% | 196,725 |
| 2025-03-26 | 2025-03-24 | 0.209 | 955,000 | -1,250,000 | 0.05% | 199,595 |
| 2025-03-13 | 2025-03-11 | 0.255 | 2,205,000 | -20,000 | 0.13% | 562,275 |
| 2025-03-12 | 2025-03-10 | 0.246 | 2,225,000 | -1,000,000 | 0.13% | 547,350 |
| 2025-03-11 | 2025-03-07 | 0.375 | 3,225,000 | -220,000 | 0.19% | 1,209,375 |
| 2025-03-10 | 2025-03-06 | 0.405 | 3,445,000 | +220,000 | 0.20% | 1,395,225 |
| 2025-03-04 | 2025-02-28 | 0.430 | 3,225,000 | -260,000 | 0.19% | 1,386,750 |
| 2025-03-03 | 2025-02-27 | 0.445 | 3,485,000 | +260,000 | 0.20% | 1,550,825 |
| 2025-02-28 | 2025-02-26 | 0.460 | 3,225,000 | +100,000 | 0.19% | 1,483,500 |
| 2025-02-27 | 2025-02-25 | 0.465 | 3,125,000 | -250,000 | 0.18% | 1,453,125 |
| 2025-02-26 | 2025-02-24 | 0.460 | 3,375,000 | +40,000 | 0.19% | 1,552,500 |
| 2025-02-25 | 2025-02-21 | 0.465 | 3,335,000 | +110,000 | 0.19% | 1,550,775 |
| 2025-02-24 | 2025-02-20 | 0.580 | 3,225,000 | +2,920,000 | 0.19% | 1,870,500 |
| 2025-02-20 | 2025-02-18 | 0.690 | 305,000 | +180,000 | 0.02% | 210,450 |
| 2025-02-19 | 2025-02-17 | 0.720 | 125,000 | -1,000,000 | 0.01% | 90,000 |
| 2025-02-12 | 2025-02-10 | 0.740 | 1,125,000 | -50,000 | 0.06% | 832,500 |
| 2025-02-11 | 2025-02-07 | 0.740 | 1,175,000 | -460,000 | 0.07% | 869,500 |
| 2025-02-10 | 2025-02-06 | 0.760 | 1,635,000 | -10,000 | 0.10% | 1,242,600 |
| 2025-02-07 | 2025-02-05 | 0.760 | 1,645,000 | +1,520,000 | 0.10% | 1,250,200 |
| 2025-02-03 | 2025-01-24 | 0.700 | 125,000 | -200,000 | 0.01% | 87,500 |
| 2025-01-27 | 2025-01-23 | 0.690 | 325,000 | +200,000 | 0.03% | 224,250 |
| 2025-01-24 | 2025-01-22 | 0.680 | 125,000 | -100,000 | 0.01% | 85,000 |
| 2025-01-23 | 2025-01-21 | 0.690 | 225,000 | +100,000 | 0.02% | 155,250 |
| 2025-01-13 | 2025-01-09 | 0.720 | 125,000 | -100,000 | 0.01% | 90,000 |
| 2025-01-10 | 2025-01-08 | 0.760 | 225,000 | -170,000 | 0.02% | 171,000 |
| 2025-01-09 | 2025-01-07 | 0.660 | 395,000 | +250,000 | 0.04% | 260,700 |
| 2025-01-08 | 2025-01-06 | 0.650 | 145,000 | -200,000 | 0.01% | 94,250 |
| 2025-01-06 | 2025-01-02 | 0.640 | 345,000 | -3,000,000 | 0.03% | 220,800 |
| 2025-01-02 | 2024-12-27 | 0.700 | 3,345,000 | -250,000 | 0.30% | 2,341,500 |
| 2024-12-30 | 2024-12-24 | 0.690 | 3,595,000 | +1,280,000 | 0.33% | 2,480,550 |
| 2024-12-27 | 2024-12-20 | 0.710 | 2,315,000 | +60,000 | 0.21% | 1,643,650 |
| 2024-12-23 | 2024-12-19 | 0.750 | 2,255,000 | +1,130,000 | 0.21% | 1,691,250 |
| 2024-12-20 | 2024-12-18 | 0.770 | 1,125,000 | +400,000 | 0.10% | 866,250 |
| 2024-12-19 | 2024-12-17 | 0.800 | 725,000 | -5,190,000 | 0.07% | 580,000 |
| 2024-12-18 | 2024-12-16 | 0.730 | 5,915,000 | -530,000 | 0.54% | 4,317,950 |
| 2024-12-17 | 2024-12-13 | 0.690 | 6,445,000 | +100,000 | 0.59% | 4,447,050 |
| 2024-12-16 | 2024-12-12 | 0.700 | 6,345,000 | +4,000,000 | 0.58% | 4,441,500 |
| 2024-12-12 | 2024-12-10 | 0.690 | 2,345,000 | -3,500,000 | 0.21% | 1,618,050 |
| 2024-12-11 | 2024-12-09 | 0.720 | 5,845,000 | -500,000 | 0.53% | 4,208,400 |
| 2024-12-10 | 2024-12-06 | 0.690 | 6,345,000 | +2,000,000 | 0.58% | 4,378,050 |
| 2024-12-09 | 2024-12-05 | 0.680 | 4,345,000 | +1,000,000 | 0.40% | 2,954,600 |
| 2024-12-06 | 2024-12-04 | 0.680 | 3,345,000 | +1,410,000 | 0.30% | 2,274,600 |
| 2024-12-05 | 2024-12-03 | 0.690 | 1,935,000 | +590,000 | 0.18% | 1,335,150 |
| 2024-12-04 | 2024-12-02 | 0.700 | 1,345,000 | -20,000 | 0.12% | 941,500 |
| 2024-12-03 | 2024-11-29 | 0.710 | 1,365,000 | -20,000 | 0.12% | 969,150 |
| 2024-12-02 | 2024-11-28 | 0.690 | 1,385,000 | +20,000 | 0.13% | 955,650 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,365,000 | +20,000 | 0.12% | 928,200 |
| 2024-11-25 | 2024-11-21 | 0.720 | 1,345,000 | +70,000 | 0.12% | 968,400 |
| 2024-11-22 | 2024-11-20 | 0.750 | 1,275,000 | +680,000 | 0.12% | 956,250 |
| 2024-11-20 | 2024-11-18 | 0.720 | 595,000 | -50,000 | 0.05% | 428,400 |
| 2024-11-18 | 2024-11-14 | 0.700 | 645,000 | +20,000 | 0.06% | 451,500 |
| 2024-11-15 | 2024-11-13 | 0.720 | 625,000 | +400,000 | 0.06% | 450,000 |
| 2024-11-13 | 2024-11-11 | 0.780 | 225,000 | +20,000 | 0.02% | 175,500 |
| 2024-11-12 | 2024-11-08 | 0.830 | 205,000 | +10,000 | 0.02% | 170,150 |
| 2024-11-11 | 2024-11-07 | 0.840 | 195,000 | -40,000 | 0.02% | 163,800 |
| 2024-10-31 | 2024-10-29 | 0.830 | 235,000 | -40,000 | 0.02% | 195,050 |
| 2024-10-28 | 2024-10-24 | 0.730 | 275,000 | +10,000 | 0.03% | 200,750 |
| 2024-10-25 | 2024-10-23 | 0.810 | 265,000 | +110,000 | 0.02% | 214,650 |
| 2024-10-24 | 2024-10-22 | 0.840 | 155,000 | -30,000 | 0.01% | 130,200 |
| 2024-10-23 | 2024-10-21 | 0.830 | 185,000 | +30,000 | 0.02% | 153,550 |
| 2024-10-18 | 2024-10-16 | 0.780 | 155,000 | -30,000 | 0.01% | 120,900 |
| 2024-10-17 | 2024-10-15 | 0.800 | 185,000 | +30,000 | 0.02% | 148,000 |
| 2024-10-15 | 2024-10-10 | 1.010 | 155,000 | +70,000 | 0.01% | 156,550 |
| 2024-10-10 | 2024-10-08 | 1.110 | 85,000 | -110,000 | 0.01% | 94,350 |
| 2024-10-09 | 2024-10-07 | 1.690 | 195,000 | +70,000 | 0.02% | 329,550 |
| 2024-10-08 | 2024-10-04 | 1.400 | 125,000 | -105,000 | 0.01% | 175,000 |
| 2024-10-07 | 2024-10-03 | 0.880 | 230,000 | -20,000 | 0.02% | 202,400 |
| 2024-10-04 | 2024-10-02 | 0.850 | 250,000 | +20,000 | 0.02% | 212,500 |
| 2024-10-03 | 2024-09-30 | 0.950 | 230,000 | -10,000 | 0.02% | 218,500 |
| 2024-10-02 | 2024-09-27 | 0.700 | 240,000 | -120,000 | 0.02% | 168,000 |
| 2024-09-30 | 2024-09-26 | 0.640 | 360,000 | +100,000 | 0.03% | 230,400 |
| 2024-09-27 | 2024-09-25 | 0.590 | 260,000 | +60,000 | 0.02% | 153,400 |
| 2024-08-30 | 2024-08-28 | 0.500 | 200,000 | -9,000 | 0.02% | 100,000 |
| 2024-08-26 | 2024-08-22 | 0.630 | 209,000 | -10,000 | 0.02% | 131,670 |
| 2024-07-31 | 2024-07-29 | 0.780 | 219,000 | -130,000 | 0.02% | 170,820 |
| 2024-07-30 | 2024-07-26 | 0.800 | 349,000 | +130,000 | 0.04% | 279,200 |
| 2024-07-25 | 2024-07-23 | 0.830 | 219,000 | -10,000 | 0.02% | 181,770 |
| 2024-07-23 | 2024-07-19 | 0.830 | 229,000 | -100,000 | 0.03% | 190,070 |
| 2024-07-22 | 2024-07-18 | 0.850 | 329,000 | +100,000 | 0.04% | 279,650 |
| 2024-07-09 | 2024-07-05 | 0.860 | 229,000 | -20,000 | 0.03% | 196,940 |
| 2024-07-04 | 2024-07-02 | 1.110 | 249,000 | +10,000 | 0.03% | 276,390 |
| 2024-07-03 | 2024-06-28 | 1.120 | 239,000 | -10,000 | 0.03% | 267,680 |
| 2024-07-02 | 2024-06-27 | 1.140 | 249,000 | -5,000 | 0.03% | 283,860 |
| 2024-06-28 | 2024-06-26 | 1.120 | 254,000 | +10,000 | 0.03% | 284,480 |
| 2024-06-27 | 2024-06-25 | 1.520 | 244,000 | +20,000 | 0.03% | 370,880 |
| 2024-06-25 | 2024-06-21 | 1.830 | 224,000 | +10,000 | 0.02% | 409,920 |
| 2024-06-21 | 2024-06-19 | 1.840 | 214,000 | -10,000 | 0.02% | 393,760 |
| 2024-06-20 | 2024-06-18 | 1.860 | 224,000 | -98,000 | 0.02% | 416,640 |
| 2024-06-18 | 2024-06-14 | 1.800 | 322,000 | -5,000 | 0.04% | 579,600 |
| 2024-06-17 | 2024-06-13 | 1.880 | 327,000 | +10,000 | 0.04% | 614,760 |
| 2024-06-14 | 2024-06-12 | 1.890 | 317,000 | -8,000 | 0.03% | 599,130 |
| 2024-06-13 | 2024-06-11 | 2.060 | 325,000 | +100,000 | 0.04% | 669,500 |
| 2024-06-12 | 2024-06-07 | 1.700 | 225,000 | -2,000 | 0.02% | 382,500 |
| 2024-06-11 | 2024-06-06 | 1.600 | 227,000 | +2,000 | 0.02% | 363,200 |
| 2024-06-07 | 2024-06-05 | 1.720 | 225,000 | +10,000 | 0.02% | 387,000 |
| 2024-06-05 | 2024-06-03 | 1.970 | 215,000 | +10,000 | 0.02% | 423,550 |
| 2024-05-30 | 2024-05-28 | 1.580 | 205,000 | -3,000 | 0.02% | 323,900 |
| 2024-05-28 | 2024-05-24 | 1.610 | 208,000 | -7,000 | 0.02% | 334,880 |
| 2024-05-27 | 2024-05-23 | 1.890 | 215,000 | +98,000 | 0.02% | 406,350 |
| 2024-05-24 | 2024-05-22 | 2.050 | 117,000 | -15,000 | 0.01% | 239,850 |
| 2024-05-23 | 2024-05-21 | 2.060 | 132,000 | -15,000 | 0.01% | 271,920 |
| 2024-05-22 | 2024-05-20 | 1.900 | 147,000 | -220,000 | 0.02% | 279,300 |
| 2024-05-21 | 2024-05-17 | 1.600 | 367,000 | +195,000 | 0.04% | 587,200 |
| 2024-05-20 | 2024-05-16 | 1.630 | 172,000 | +105,000 | 0.02% | 280,360 |
| 2024-05-17 | 2024-05-14 | 1.500 | 67,000 | -1,000 | 0.01% | 100,500 |
| 2024-05-16 | 2024-05-13 | 1.600 | 68,000 | +26,000 | 0.01% | 108,800 |
| 2024-05-10 | 2024-05-08 | 0.910 | 42,000 | +10,000 | 0.00% | 38,220 |
| 2024-05-07 | 2024-05-03 | 0.770 | 32,000 | -287,000 | 0.00% | 24,640 |
| 2024-05-06 | 2024-05-02 | 1.090 | 319,000 | -250,000 | 0.03% | 347,710 |
| 2024-05-03 | 2024-04-30 | 0.770 | 569,000 | +7,000 | 0.06% | 438,130 |
| 2024-05-02 | 2024-04-29 | 0.770 | 562,000 | -18,000 | 0.06% | 432,740 |
| 2024-04-30 | 2024-04-26 | 0.670 | 580,000 | +440,000 | 0.06% | 388,600 |
| 2024-04-25 | 2024-04-23 | 0.660 | 140,000 | -14,000 | 0.02% | 92,400 |
| 2024-04-24 | 2024-04-22 | 0.670 | 154,000 | +14,000 | 0.02% | 103,180 |
| 2024-03-25 | 2024-03-21 | 0.780 | 140,000 | +16,000 | 0.02% | 109,200 |
| 2024-03-21 | 2024-03-19 | 0.870 | 124,000 | -3,000 | 0.02% | 107,880 |
| 2024-03-20 | 2024-03-18 | 0.840 | 127,000 | +5,000 | 0.02% | 106,680 |
| 2024-03-19 | 2024-03-15 | 0.830 | 122,000 | +97,000 | 0.02% | 101,260 |
| 2024-03-15 | 2024-03-13 | 0.810 | 25,000 | +3,000 | 0.00% | 20,250 |
| 2024-02-06 | 2024-02-02 | 2.850 | 22,000 | +20,000 | 0.00% | 62,700 |
| 2024-02-05 | 2024-02-01 | 3.750 | 2,000 | -2,000 | 0.00% | 7,500 |
| 2024-02-02 | 2024-01-31 | 5.600 | 4,000 | +2,000 | 0.00% | 22,400 |
| 2024-01-30 | 2024-01-26 | 4.500 | 2,000 | -26,000 | 0.00% | 9,000 |
| 2024-01-26 | 2024-01-24 | 3.150 | 28,000 | -15,000 | 0.00% | 88,200 |
| 2024-01-25 | 2024-01-23 | 3.350 | 43,000 | +15,000 | 0.01% | 144,050 |
| 2024-01-23 | 2024-01-19 | 3.300 | 28,000 | -34,000 | 0.00% | 92,400 |
| 2024-01-22 | 2024-01-18 | 3.600 | 62,000 | +54,000 | 0.01% | 223,200 |
| 2024-01-18 | 2024-01-16 | 2.120 | 8,000 | +6,000 | 0.00% | 16,960 |
| 2024-01-15 | 2024-01-11 | 2.450 | 2,000 | +1,000 | 0.00% | 4,900 |
| 2024-01-12 | 2024-01-10 | 2.390 | 1,000 | -3,000 | 0.00% | 2,390 |
| 2024-01-11 | 2024-01-09 | 2.700 | 4,000 | +4,000 | 0.00% | 10,800 |
| 2023-07-31 | 2023-07-27 | 19.000 | 0 | -144,000 | ||
| 2023-06-28 | 2023-06-26 | 17.800 | 144,000 | -4,000 | 0.02% | 2,563,200 |
| 2023-06-26 | 2023-06-21 | 17.800 | 148,000 | +4,000 | 0.02% | 2,634,400 |
| 2023-05-23 | 2023-05-19 | 18.600 | 144,000 | -8,000 | 0.02% | 2,678,400 |
| 2023-05-19 | 2023-05-17 | 18.600 | 152,000 | +8,000 | 0.02% | 2,827,200 |
| 2023-05-03 | 2023-04-28 | 19.200 | 144,000 | +144,000 | 0.02% | 2,764,800 |
| 2023-03-08 | 2023-03-06 | 14.800 | 0 | -19,000 | ||
| 2023-02-28 | 2023-02-24 | 15.800 | 19,000 | +19,000 | 0.00% | 300,200 |
| 2023-02-02 | 2023-01-31 | 12.500 | 0 | -6,000 | ||
| 2023-02-01 | 2023-01-30 | 11.500 | 6,000 | -10,000 | 0.00% | 69,000 |
| 2023-01-27 | 2023-01-20 | 10.500 | 16,000 | +3,000 | 0.00% | 168,000 |
| 2023-01-06 | 2023-01-04 | 8.800 | 13,000 | -3,000 | 0.00% | 114,400 |
| 2022-10-10 | 2022-10-06 | 5.800 | 16,000 | -4,000 | 0.00% | 92,800 |
| 2022-03-01 | 2022-02-25 | 6.100 | 20,000 | -6,000 | 0.00% | 122,000 |
| 2022-02-28 | 2022-02-24 | 6.000 | 26,000 | +6,000 | 0.00% | 156,000 |
| 2022-02-24 | 2022-02-22 | 6.200 | 20,000 | -5,000 | 0.00% | 124,000 |
| 2022-02-23 | 2022-02-21 | 6.200 | 25,000 | +5,000 | 0.00% | 155,000 |
| 2022-02-07 | 2022-01-31 | 6.200 | 20,000 | -6,000 | 0.00% | 124,000 |
| 2022-02-04 | 2022-01-27 | 6.200 | 26,000 | +6,000 | 0.00% | 161,200 |
| 2021-12-20 | 2021-12-16 | 6.700 | 20,000 | -4,000 | 0.00% | 134,000 |
| 2021-12-01 | 2021-11-29 | 6.400 | 24,000 | -5,000 | 0.00% | 153,600 |
| 2021-11-30 | 2021-11-26 | 6.700 | 29,000 | -15,000 | 0.00% | 194,300 |
| 2021-11-16 | 2021-11-12 | 7.700 | 44,000 | -30,000 | 0.01% | 338,800 |
| 2021-11-02 | 2021-10-29 | 7.400 | 74,000 | -1,000 | 0.01% | 547,600 |
| 2021-09-27 | 2021-09-23 | 8.600 | 75,000 | -10,000 | 0.01% | 645,000 |
| 2021-09-15 | 2021-09-13 | 8.200 | 85,000 | +20,000 | 0.01% | 697,000 |
| 2021-09-14 | 2021-09-10 | 8.700 | 65,000 | +33,000 | 0.01% | 565,500 |
| 2021-09-10 | 2021-09-08 | 8.500 | 32,000 | +10,000 | 0.00% | 272,000 |
| 2021-09-09 | 2021-09-07 | 8.400 | 22,000 | +10,000 | 0.00% | 184,800 |
| 2021-09-07 | 2021-09-03 | 8.000 | 12,000 | -10,000 | 0.00% | 96,000 |
| 2021-09-03 | 2021-09-01 | 8.300 | 22,000 | +1,000 | 0.00% | 182,600 |
| 2021-09-02 | 2021-08-31 | 8.500 | 21,000 | -1,000 | 0.00% | 178,500 |
| 2021-09-01 | 2021-08-30 | 8.000 | 22,000 | +12,000 | 0.00% | 176,000 |
| 2021-08-26 | 2021-08-24 | 7.500 | 10,000 | -5,000 | 0.00% | 75,000 |
| 2021-07-16 | 2021-07-14 | 7.100 | 15,000 | -28,000 | 0.00% | 106,500 |
| 2021-06-24 | 2021-06-22 | 7.000 | 43,000 | +5,000 | 0.01% | 301,000 |
| 2021-06-10 | 2021-06-08 | 7.000 | 38,000 | -7,200 | 0.01% | 266,000 |
| 2021-06-04 | 2021-06-02 | 7.000 | 45,200 | -19,000 | 0.01% | 316,400 |
| 2021-05-26 | 2021-05-24 | 7.100 | 64,200 | -1,000 | 0.01% | 455,820 |
| 2021-05-25 | 2021-05-21 | 7.300 | 65,200 | +1,000 | 0.01% | 475,960 |
| 2021-05-18 | 2021-05-14 | 6.500 | 64,200 | -1,000 | 0.01% | 417,300 |
| 2021-05-05 | 2021-05-03 | 6.200 | 65,200 | +1,000 | 0.01% | 404,240 |
| 2021-03-15 | 2021-03-11 | 6.900 | 64,200 | -1,000 | 0.01% | 442,980 |
| 2021-03-12 | 2021-03-10 | 7.000 | 65,200 | +1,000 | 0.01% | 456,400 |
| 2021-03-10 | 2021-03-08 | 6.200 | 64,200 | -1,000 | 0.01% | 398,040 |
| 2021-03-04 | 2021-03-02 | 6.700 | 65,200 | +19,000 | 0.01% | 436,840 |
| 2021-03-03 | 2021-03-01 | 6.800 | 46,200 | -1,000 | 0.01% | 314,160 |
| 2021-03-01 | 2021-02-25 | 5.200 | 47,200 | +33,000 | 0.01% | 245,440 |
| 2021-02-26 | 2021-02-24 | 5.900 | 14,200 | -10,000 | 0.00% | 83,780 |
| 2021-02-25 | 2021-02-23 | 6.600 | 24,200 | +2,000 | 0.00% | 159,720 |
| 2021-02-24 | 2021-02-22 | 7.300 | 22,200 | -30,000 | 0.00% | 162,060 |
| 2021-02-23 | 2021-02-19 | 4.650 | 52,200 | +25,000 | 0.01% | 242,730 |
| 2021-01-27 | 2021-01-25 | 2.900 | 27,200 | -3,000 | 0.01% | 78,880 |
| 2020-07-23 | 2020-07-21 | 3.000 | 30,200 | -10,000 | 0.01% | 90,600 |
| 2020-05-08 | 2020-05-06 | 3.000 | 40,200 | +20,000 | 0.01% | 120,600 |
| 2020-01-06 | 2020-01-02 | 3.650 | 20,200 | -10,000 | 0.00% | 73,730 |
| 2020-01-03 | 2019-12-31 | 3.850 | 30,200 | -10,000 | 0.01% | 116,270 |
| 2019-12-30 | 2019-12-24 | 3.750 | 40,200 | -2,000 | 0.01% | 150,750 |
| 2019-12-27 | 2019-12-20 | 3.650 | 42,200 | -3,000 | 0.01% | 154,030 |
| 2019-12-20 | 2019-12-18 | 3.600 | 45,200 | -3,000 | 0.01% | 162,720 |
| 2019-12-19 | 2019-12-17 | 3.700 | 48,200 | -1,000 | 0.01% | 178,340 |
| 2019-12-17 | 2019-12-13 | 3.650 | 49,200 | +24,000 | 0.01% | 179,580 |
| 2019-12-16 | 2019-12-12 | 4.650 | 25,200 | +10,000 | 0.01% | 117,180 |
| 2019-12-10 | 2019-12-06 | 4.050 | 15,200 | +8,000 | 0.00% | 61,560 |
| 2019-12-09 | 2019-12-05 | 3.600 | 7,200 | -10,000 | 0.00% | 25,920 |
| 2019-11-28 | 2019-11-26 | 2.600 | 17,200 | +10,000 | 0.00% | 44,720 |
| 2018-11-20 | 2018-11-16 | 2.330 | 7,200 | -14,000 | 0.00% | 16,776 |
| 2018-10-25 | 2018-10-23 | 2.450 | 21,200 | -6,000 | 0.00% | 51,940 |
| 2018-10-15 | 2018-10-11 | 2.400 | 27,200 | +5,000 | 0.01% | 65,280 |
| 2018-10-04 | 2018-10-02 | 2.170 | 22,200 | +5,000 | 0.00% | 48,174 |
| 2018-10-03 | 2018-09-28 | 2.330 | 17,200 | +5,000 | 0.00% | 40,076 |
| 2018-09-18 | 2018-09-14 | 2.500 | 12,200 | +5,000 | 0.00% | 30,500 |
| 2018-09-04 | 2018-08-31 | 3.550 | 7,200 | -12,000 | 0.00% | 25,560 |
| 2018-09-03 | 2018-08-30 | 3.200 | 19,200 | -8,000 | 0.00% | 61,440 |
| 2018-08-23 | 2018-08-21 | 2.650 | 27,200 | +8,000 | 0.01% | 72,080 |
| 2018-08-21 | 2018-08-17 | 2.700 | 19,200 | +12,000 | 0.00% | 51,840 |
| 2018-08-14 | 2018-08-10 | 2.500 | 7,200 | -55,000 | 0.00% | 18,000 |
| 2018-08-13 | 2018-08-09 | 2.550 | 62,200 | -55,000 | 0.01% | 158,610 |
| 2018-01-18 | 2018-01-16 | 2.500 | 117,200 | -35,000 | 0.03% | 293,000 |
| 2018-01-17 | 2018-01-15 | 2.500 | 152,200 | -25,000 | 0.03% | 380,500 |
| 2017-07-14 | 2017-07-12 | 2.500 | 177,200 | -2,000 | 0.04% | 443,000 |
| 2017-04-10 | 2017-04-06 | 2.480 | 179,200 | +2,000 | 0.05% | 444,416 |
| 2017-01-25 | 2017-01-23 | 2.600 | 177,200 | +177,200 | 0.05% | 460,720 |
| 2013-03-07 | 2013-03-05 | 1.886 | 0 | -18,029 | ||
| 2013-03-05 | 2013-03-01 | 1.886 | 18,029 | -72,117 | 0.01% | 33,999 |
| 2013-02-28 | 2013-02-26 | 1.886 | 90,146 | +72,117 | 0.05% | 169,999 |
| 2012-10-11 | 2012-10-09 | 1.470 | 18,029 | +18,029 | 0.01% | 26,500 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy