History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.198 0 +0
2025-10-13 2025-10-09 0.208 0 +0
2025-10-10 2025-10-08 0.217 0 +0
2025-10-09 2025-10-06 0.232 0 +0
2025-10-08 2025-10-03 0.229 0 +0
2025-10-06 2025-10-02 0.216 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.193 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.208 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.225 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.227 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.233 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.240 0 +0
2025-09-04 2025-09-02 0.240 0 +0
2025-09-03 2025-09-01 0.242 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.248 0 +0
2025-08-19 2025-08-15 0.242 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.234 0 +0
2025-08-13 2025-08-11 0.235 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.245 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.243 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.248 0 +0
2025-07-09 2025-07-07 0.245 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.213 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.223 0 +0
2025-06-19 2025-06-17 0.223 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.236 0 +0
2025-06-16 2025-06-12 0.246 0 +0
2025-06-13 2025-06-11 0.233 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.232 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.232 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.227 0 +0
2025-06-02 2025-05-29 0.223 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.211 0 +0
2025-05-21 2025-05-19 0.204 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.217 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.215 0 +0
2025-05-09 2025-05-07 0.223 0 +0
2025-05-08 2025-05-06 0.235 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.196 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.183 0 +0
2025-04-28 2025-04-24 0.183 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.178 0 +0
2025-04-17 2025-04-15 0.191 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.183 0 +0
2025-04-11 2025-04-09 0.148 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.174 0 +0
2025-04-01 2025-03-28 0.189 0 +0
2025-03-31 2025-03-27 0.204 0 +0
2025-03-28 2025-03-26 0.213 0 +0
2025-03-27 2025-03-25 0.208 0 +0
2025-03-26 2025-03-24 0.209 0 +0
2025-03-25 2025-03-21 0.213 0 +0
2025-03-24 2025-03-20 0.223 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.236 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.246 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.465 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.720 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.760 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.830 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.780 0 +0
2025-02-03 2025-01-24 0.700 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.690 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.700 0 +0
2025-01-20 2025-01-16 0.690 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.690 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.690 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.710 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.830 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.790 0 +0
2024-10-31 2024-10-29 0.830 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.830 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.890 0 +0
2024-10-15 2024-10-10 1.010 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.110 0 +0
2024-10-09 2024-10-07 1.690 0 +0
2024-10-08 2024-10-04 1.400 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.425 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.415 0 +0
2024-09-19 2024-09-16 0.415 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.425 0 +0
2024-09-10 2024-09-05 0.445 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.410 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.780 0 +0
2024-07-30 2024-07-26 0.800 0 +0
2024-07-29 2024-07-25 0.820 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.830 0 +0
2024-07-24 2024-07-22 0.840 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.850 0 +0
2024-07-19 2024-07-17 0.890 0 +0
2024-07-18 2024-07-16 0.900 0 +0
2024-07-17 2024-07-15 0.890 0 +0
2024-07-16 2024-07-12 0.980 0 +0
2024-07-15 2024-07-11 0.960 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.990 0 +0
2024-07-09 2024-07-05 0.860 0 +0
2024-07-08 2024-07-04 0.970 0 +0
2024-07-05 2024-07-03 0.960 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.120 0 +0
2024-07-02 2024-06-27 1.140 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.520 0 +0
2024-06-26 2024-06-24 1.730 0 +0
2024-06-25 2024-06-21 1.830 0 +0
2024-06-24 2024-06-20 1.830 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.930 0 +0
2024-06-18 2024-06-14 1.800 0 +0
2024-06-17 2024-06-13 1.880 0 +0
2024-06-14 2024-06-12 1.890 0 +0
2024-06-13 2024-06-11 2.060 0 +0
2024-06-12 2024-06-07 1.700 0 +0
2024-06-11 2024-06-06 1.600 0 +0
2024-06-07 2024-06-05 1.720 0 +0
2024-06-06 2024-06-04 1.860 0 +0
2024-06-05 2024-06-03 1.970 0 +0
2024-06-04 2024-05-31 1.820 0 +0
2024-06-03 2024-05-30 1.780 0 +0
2024-05-31 2024-05-29 1.570 0 +0
2024-05-30 2024-05-28 1.580 0 +0
2024-05-29 2024-05-27 1.650 0 +0
2024-05-28 2024-05-24 1.610 0 +0
2024-05-27 2024-05-23 1.890 0 +0
2024-05-24 2024-05-22 2.050 0 +0
2024-05-23 2024-05-21 2.060 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.600 0 +0
2024-05-20 2024-05-16 1.630 0 +0
2024-05-17 2024-05-14 1.500 0 +0
2024-05-16 2024-05-13 1.600 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 0.930 0 +0
2024-05-10 2024-05-08 0.910 0 +0
2024-05-09 2024-05-07 1.000 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 0.770 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.670 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.640 0 +0
2024-04-25 2024-04-23 0.660 0 +0
2024-04-24 2024-04-22 0.670 0 +0
2024-04-23 2024-04-19 0.660 0 +0
2024-04-22 2024-04-18 0.680 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.720 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.670 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.680 0 +0
2024-04-03 2024-03-28 0.700 0 +0
2024-04-02 2024-03-27 0.700 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.870 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.880 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 2.850 0 +0
2024-03-13 2024-03-11 2.850 0 +0
2024-03-12 2024-03-08 2.850 0 +0
2024-03-11 2024-03-07 2.850 0 +0
2024-03-08 2024-03-06 2.850 0 +0
2024-03-07 2024-03-05 2.850 0 +0
2024-03-06 2024-03-04 2.850 0 +0
2024-03-05 2024-03-01 2.850 0 +0
2024-03-04 2024-02-29 2.850 0 +0
2024-03-01 2024-02-28 2.850 0 +0
2024-02-29 2024-02-27 2.850 0 +0
2024-02-28 2024-02-26 2.850 0 +0
2024-02-27 2024-02-23 2.850 0 +0
2024-02-26 2024-02-22 2.850 0 +0
2024-02-23 2024-02-21 2.850 0 +0
2024-02-22 2024-02-20 2.850 0 +0
2024-02-21 2024-02-19 2.850 0 +0
2024-02-20 2024-02-16 2.850 0 +0
2024-02-19 2024-02-15 2.850 0 +0
2024-02-16 2024-02-14 2.850 0 +0
2024-02-15 2024-02-09 2.850 0 +0
2024-02-14 2024-02-07 2.850 0 +0
2024-02-08 2024-02-06 2.850 0 +0
2024-02-07 2024-02-05 2.850 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 3.750 0 +0
2024-02-02 2024-01-31 5.600 0 +0
2024-02-01 2024-01-30 5.300 0 +0
2024-01-31 2024-01-29 6.100 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 3.000 0 +0
2024-01-26 2024-01-24 3.150 0 +0
2024-01-25 2024-01-23 3.350 0 +0
2024-01-24 2024-01-22 3.650 0 +0
2024-01-23 2024-01-19 3.300 0 +0
2024-01-22 2024-01-18 3.600 0 +0
2024-01-19 2024-01-17 2.850 0 +0
2024-01-18 2024-01-16 2.120 0 +0
2024-01-17 2024-01-15 2.270 0 +0
2024-01-16 2024-01-12 2.310 0 +0
2024-01-15 2024-01-11 2.450 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.700 0 +0
2024-01-10 2024-01-08 2.340 0 +0
2024-01-09 2024-01-05 2.490 0 +0
2024-01-08 2024-01-04 2.900 0 +0
2024-01-05 2024-01-03 3.600 0 +0
2024-01-04 2024-01-02 4.000 0 +0
2024-01-03 2023-12-29 5.000 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 7.400 0 +0
2023-12-28 2023-12-22 9.000 0 +0
2023-12-27 2023-12-21 9.600 0 +0
2023-12-22 2023-12-20 9.900 0 +0
2023-12-21 2023-12-19 9.700 0 +0
2023-12-20 2023-12-18 9.900 0 +0
2023-12-19 2023-12-15 10.100 0 +0
2023-12-18 2023-12-14 9.600 0 +0
2023-12-15 2023-12-13 9.300 0 +0
2023-12-14 2023-12-12 9.600 0 +0
2023-12-13 2023-12-11 10.000 0 +0
2023-12-12 2023-12-08 10.500 0 +0
2023-12-11 2023-12-07 10.500 0 +0
2023-12-08 2023-12-06 10.000 0 +0
2023-12-07 2023-12-05 9.200 0 +0
2023-12-06 2023-12-04 10.100 0 +0
2023-12-05 2023-12-01 9.200 0 +0
2023-12-04 2023-11-30 9.400 0 +0
2023-12-01 2023-11-29 8.800 0 +0
2023-11-30 2023-11-28 8.800 0 +0
2023-11-29 2023-11-27 9.000 0 +0
2023-11-28 2023-11-24 8.200 0 +0
2023-11-27 2023-11-23 7.900 0 +0
2023-11-24 2023-11-22 7.900 0 +0
2023-11-23 2023-11-21 8.800 0 +0
2023-11-22 2023-11-20 8.700 0 +0
2023-11-21 2023-11-17 8.800 0 +0
2023-11-20 2023-11-16 9.200 0 +0
2023-11-17 2023-11-15 9.400 0 +0
2023-11-16 2023-11-14 9.600 0 +0
2023-11-15 2023-11-13 9.400 0 +0
2023-11-14 2023-11-10 9.300 0 +0
2023-11-13 2023-11-09 9.200 0 +0
2023-11-10 2023-11-08 8.900 0 +0
2023-11-09 2023-11-07 8.900 0 +0
2023-11-08 2023-11-06 9.000 0 +0
2023-11-07 2023-11-03 8.700 0 +0
2023-11-06 2023-11-02 8.600 0 +0
2023-11-03 2023-11-01 8.500 0 +0
2023-11-02 2023-10-31 8.700 0 +0
2023-11-01 2023-10-30 8.700 0 +0
2023-10-31 2023-10-27 8.800 0 +0
2023-10-30 2023-10-26 9.000 0 +0
2023-10-27 2023-10-25 9.300 0 +0
2023-10-26 2023-10-24 9.400 0 +0
2023-10-25 2023-10-20 9.100 0 +0
2023-10-24 2023-10-19 8.800 0 +0
2023-10-20 2023-10-18 9.200 0 +0
2023-10-19 2023-10-17 9.600 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.100 0 +0
2023-10-16 2023-10-12 9.500 0 +0
2023-10-13 2023-10-11 9.600 0 +0
2023-10-12 2023-10-10 9.000 0 +0
2023-10-11 2023-10-09 8.600 0 +0
2023-10-10 2023-10-06 8.600 0 +0
2023-10-09 2023-10-05 8.400 0 +0
2023-10-06 2023-10-04 8.200 0 +0
2023-10-05 2023-10-03 8.500 0 +0
2023-10-04 2023-09-29 9.900 0 +0
2023-10-03 2023-09-28 8.900 0 +0
2023-09-29 2023-09-27 8.600 0 +0
2023-09-28 2023-09-26 9.200 0 +0
2023-09-27 2023-09-25 9.000 0 +0
2023-09-26 2023-09-22 9.900 0 +0
2023-09-25 2023-09-21 11.400 0 +0
2023-09-22 2023-09-20 11.300 0 +0
2023-09-21 2023-09-19 11.300 0 +0
2023-09-20 2023-09-18 11.300 0 +0
2023-09-19 2023-09-15 11.300 0 +0
2023-09-18 2023-09-14 11.500 0 +0
2023-09-15 2023-09-13 13.200 0 +0
2023-09-14 2023-09-12 13.500 0 +0
2023-09-13 2023-09-11 13.200 0 +0
2023-09-12 2023-09-07 14.400 0 +0
2023-09-11 2023-09-06 14.400 0 +0
2023-09-07 2023-09-05 14.800 0 +0
2023-09-06 2023-09-04 15.500 0 +0
2023-09-05 2023-08-31 15.400 0 +0
2023-09-04 2023-08-30 15.500 0 +0
2023-08-31 2023-08-29 16.000 0 +0
2023-08-30 2023-08-28 16.200 0 +0
2023-08-29 2023-08-25 17.200 0 +0
2023-08-28 2023-08-24 17.600 0 +0
2023-08-25 2023-08-23 17.500 0 +0
2023-08-24 2023-08-22 19.400 0 +0
2023-08-23 2023-08-21 20.200 0 +0
2023-08-22 2023-08-18 19.700 0 +0
2023-08-21 2023-08-17 20.700 0 +0
2023-08-18 2023-08-16 20.300 0 +0
2023-08-17 2023-08-15 20.200 0 +0
2023-08-16 2023-08-14 20.700 0 +0
2023-08-15 2023-08-11 20.500 0 +0
2023-08-14 2023-08-10 20.800 0 +0
2023-08-11 2023-08-09 19.400 0 +0
2023-08-10 2023-08-08 18.400 0 +0
2023-08-09 2023-08-07 18.700 0 +0
2023-08-08 2023-08-04 18.200 0 +0
2023-08-07 2023-08-03 18.300 0 +0
2023-08-04 2023-08-02 18.700 0 +0
2023-08-03 2023-08-01 19.200 0 +0
2023-08-02 2023-07-31 18.500 0 +0
2023-08-01 2023-07-28 18.300 0 +0
2023-07-31 2023-07-27 19.000 0 +0
2023-07-28 2023-07-26 18.200 0 +0
2023-07-27 2023-07-25 18.400 0 +0
2023-07-26 2023-07-24 18.600 0 +0
2023-07-25 2023-07-21 18.500 0 +0
2023-07-24 2023-07-20 19.000 0 +0
2023-07-21 2023-07-19 18.100 0 +0
2023-07-20 2023-07-18 17.800 0 +0
2023-07-19 2023-07-14 17.300 0 +0
2023-07-18 2023-07-13 17.500 0 +0
2023-07-14 2023-07-12 17.000 0 +0
2023-07-13 2023-07-11 17.300 0 +0
2023-07-12 2023-07-10 15.600 0 +0
2023-07-11 2023-07-07 15.600 0 +0
2023-07-10 2023-07-06 15.300 0 +0
2023-07-07 2023-07-05 14.100 0 +0
2023-07-06 2023-07-04 14.600 0 +0
2023-07-05 2023-07-03 15.800 0 +0
2023-07-04 2023-06-30 17.500 0 +0
2023-07-03 2023-06-29 17.500 0 +0
2023-06-30 2023-06-28 17.600 0 +0
2023-06-29 2023-06-27 17.800 0 +0
2023-06-28 2023-06-26 17.800 0 +0
2023-06-27 2023-06-23 18.000 0 +0
2023-06-26 2023-06-21 17.800 0 +0
2023-06-23 2023-06-20 17.700 0 +0
2023-06-21 2023-06-19 17.600 0 +0
2023-06-20 2023-06-16 17.600 0 +0
2023-06-19 2023-06-15 17.600 0 +0
2023-06-16 2023-06-14 17.400 0 +0
2023-06-15 2023-06-13 17.400 0 +0
2023-06-14 2023-06-12 17.800 0 +0
2023-06-13 2023-06-09 17.600 0 +0
2023-06-12 2023-06-08 17.600 0 +0
2023-06-09 2023-06-07 17.700 0 +0
2023-06-08 2023-06-06 17.500 0 +0
2023-06-07 2023-06-05 17.300 0 +0
2023-06-06 2023-06-02 17.200 0 +0
2023-06-05 2023-06-01 17.600 0 +0
2023-06-02 2023-05-31 19.600 0 +0
2023-06-01 2023-05-30 19.600 0 +0
2023-05-31 2023-05-29 19.600 0 +0
2023-05-30 2023-05-25 19.000 0 +0
2023-05-29 2023-05-24 19.000 0 +0
2023-05-25 2023-05-23 18.800 0 +0
2023-05-24 2023-05-22 18.600 0 +0
2023-05-23 2023-05-19 18.600 0 +0
2023-05-22 2023-05-18 18.600 0 +0
2023-05-19 2023-05-17 18.600 0 +0
2023-05-18 2023-05-16 19.000 0 +0
2023-05-17 2023-05-15 18.600 0 +0
2023-05-16 2023-05-12 18.500 0 +0
2023-05-15 2023-05-11 18.300 0 +0
2023-05-12 2023-05-10 18.500 0 +0
2023-05-11 2023-05-09 18.500 0 +0
2023-05-10 2023-05-08 18.700 0 +0
2023-05-09 2023-05-05 18.500 0 +0
2023-05-08 2023-05-04 18.400 0 +0
2023-05-05 2023-05-03 18.300 0 +0
2023-05-04 2023-05-02 18.400 0 +0
2023-05-03 2023-04-28 19.200 0 +0
2023-05-02 2023-04-27 18.900 0 +0
2023-04-28 2023-04-26 18.700 0 +0
2023-04-27 2023-04-25 18.500 0 +0
2023-04-26 2023-04-24 19.000 0 +0
2023-04-25 2023-04-21 18.900 0 +0
2023-04-24 2023-04-20 19.000 0 +0
2023-04-21 2023-04-19 18.800 0 +0
2023-04-20 2023-04-18 18.600 0 +0
2023-04-19 2023-04-17 18.100 0 +0
2023-04-18 2023-04-14 17.300 0 +0
2023-04-17 2023-04-13 17.300 0 +0
2023-04-14 2023-04-12 17.600 0 +0
2023-04-13 2023-04-11 17.400 0 +0
2023-04-12 2023-04-06 17.400 0 +0
2023-04-11 2023-04-04 17.200 0 +0
2023-04-06 2023-04-03 17.400 0 +0
2023-04-04 2023-03-31 18.100 0 +0
2023-04-03 2023-03-30 17.400 0 +0
2023-03-31 2023-03-29 17.000 0 +0
2023-03-30 2023-03-28 16.800 0 +0
2023-03-29 2023-03-27 16.700 0 +0
2023-03-28 2023-03-24 17.000 0 +0
2023-03-27 2023-03-23 18.000 0 +0
2023-03-24 2023-03-22 16.400 0 +0
2023-03-23 2023-03-21 16.200 0 +0
2023-03-22 2023-03-20 16.000 0 +0
2023-03-21 2023-03-17 15.800 0 +0
2023-03-20 2023-03-16 15.400 0 +0
2023-03-17 2023-03-15 15.400 0 +0
2023-03-16 2023-03-14 15.000 0 +0
2023-03-15 2023-03-13 14.700 0 +0
2023-03-14 2023-03-10 14.400 0 +0
2023-03-13 2023-03-09 14.300 0 +0
2023-03-10 2023-03-08 14.800 0 +0
2023-03-09 2023-03-07 15.200 0 +0
2023-03-08 2023-03-06 14.800 0 +0
2023-03-07 2023-03-03 14.800 0 +0
2023-03-06 2023-03-02 15.400 0 +0
2023-03-03 2023-03-01 16.100 0 +0
2023-03-02 2023-02-28 16.600 0 +0
2023-03-01 2023-02-27 15.800 0 +0
2023-02-28 2023-02-24 15.800 0 +0
2023-02-27 2023-02-23 15.900 0 +0
2023-02-24 2023-02-22 15.200 0 +0
2023-02-23 2023-02-21 14.600 0 +0
2023-02-22 2023-02-20 14.300 0 +0
2023-02-21 2023-02-17 14.500 0 +0
2023-02-20 2023-02-16 14.600 0 +0
2023-02-17 2023-02-15 14.100 0 +0
2023-02-16 2023-02-14 13.700 0 +0
2023-02-15 2023-02-13 13.300 0 +0
2023-02-14 2023-02-10 13.000 0 +0
2023-02-13 2023-02-09 12.900 0 +0
2023-02-10 2023-02-08 13.400 0 +0
2023-02-09 2023-02-07 13.600 0 +0
2023-02-08 2023-02-06 12.900 0 +0
2023-02-07 2023-02-03 12.100 0 +0
2023-02-06 2023-02-02 12.400 0 +0
2023-02-03 2023-02-01 12.500 0 +0
2023-02-02 2023-01-31 12.500 0 +0
2023-02-01 2023-01-30 11.500 0 +0
2023-01-31 2023-01-27 11.400 0 +0
2023-01-30 2023-01-26 10.900 0 +0
2023-01-27 2023-01-20 10.500 0 +0
2023-01-26 2023-01-19 10.000 0 +0
2023-01-20 2023-01-18 9.800 0 +0
2023-01-19 2023-01-17 9.200 0 +0
2023-01-18 2023-01-16 9.100 0 +0
2023-01-17 2023-01-13 9.100 0 +0
2023-01-16 2023-01-12 9.200 0 +0
2023-01-13 2023-01-11 8.800 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.600 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.700 0 +0
2023-01-06 2023-01-04 8.800 0 +0
2023-01-05 2023-01-03 8.900 0 +0
2023-01-04 2022-12-30 9.200 0 +0
2023-01-03 2022-12-29 9.000 0 +0
2022-12-30 2022-12-28 9.100 0 +0
2022-12-29 2022-12-23 9.200 0 +0
2022-12-28 2022-12-22 9.100 0 +0
2022-12-23 2022-12-21 8.800 0 +0
2022-12-22 2022-12-20 8.800 0 +0
2022-12-21 2022-12-19 8.800 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.700 0 +0
2022-12-16 2022-12-14 8.800 0 +0
2022-12-15 2022-12-13 8.600 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 8.700 0 +0
2022-12-12 2022-12-08 8.600 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.000 0 +0
2022-12-07 2022-12-05 8.200 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.400 0 +0
2022-12-02 2022-11-30 8.700 0 +0
2022-12-01 2022-11-29 8.300 0 -291,450
2022-11-07 2022-11-03 7.700 291,450 -1,651,550 0.04% 2,244,165
2022-10-20 2022-10-18 6.700 1,943,000 -7,000 0.29% 13,018,100
2022-10-19 2022-10-17 6.100 1,950,000 +1,000 0.29% 11,895,000
2022-10-18 2022-10-14 5.900 1,949,000 +5,000 0.29% 11,499,100
2022-10-13 2022-10-11 5.700 1,944,000 +1,943,000 0.29% 11,080,800
2022-10-06 2022-10-03 5.600 1,000 -2,958,700 0.00% 5,600
2022-10-03 2022-09-29 5.300 2,959,700 +8,000 0.44% 15,686,410
2022-09-30 2022-09-28 5.100 2,951,700 +2,509,590 0.44% 15,053,670
2022-09-28 2022-09-26 5.000 442,110 -2,530,590 0.07% 2,210,550
2022-09-26 2022-09-22 5.000 2,972,700 -14,000 0.44% 14,863,500
2022-09-23 2022-09-21 5.100 2,986,700 -4,000 0.44% 15,232,170
2022-09-22 2022-09-20 5.000 2,990,700 -4,000 0.44% 14,953,500
2022-09-21 2022-09-19 5.000 2,994,700 -14,000 0.45% 14,973,500
2022-09-20 2022-09-16 5.000 3,008,700 -18,000 0.45% 15,043,500
2022-09-19 2022-09-15 5.100 3,026,700 -8,000 0.45% 15,436,170
2022-09-14 2022-09-09 5.000 3,034,700 +572,000 0.45% 15,173,500
2022-09-13 2022-09-08 5.100 2,462,700 -11,000 0.37% 12,559,770
2022-09-09 2022-09-07 4.950 2,473,700 -20,000 0.37% 12,244,815
2022-09-08 2022-09-06 5.100 2,493,700 -22,000 0.37% 12,717,870
2022-09-06 2022-09-02 5.100 2,515,700 -15,000 0.37% 12,830,070
2022-09-05 2022-09-01 5.100 2,530,700 -15,000 0.38% 12,906,570
2022-09-02 2022-08-31 5.200 2,545,700 -7,000 0.38% 13,237,640
2022-09-01 2022-08-30 5.200 2,552,700 -17,000 0.38% 13,274,040
2022-08-31 2022-08-29 5.200 2,569,700 -10,000 0.38% 13,362,440
2022-08-30 2022-08-26 5.300 2,579,700 -3,000 0.38% 13,672,410
2022-08-29 2022-08-25 5.300 2,582,700 -24,300 0.38% 13,688,310
2022-08-26 2022-08-24 5.300 2,607,000 -20,000 0.39% 13,817,100
2022-08-25 2022-08-23 5.400 2,627,000 +343,000 0.39% 14,185,800
2022-08-24 2022-08-22 5.400 2,284,000 +496,000 0.34% 12,333,600
2022-08-23 2022-08-19 5.300 1,788,000 -21,000 0.27% 9,476,400
2022-08-22 2022-08-18 5.200 1,809,000 -18,000 0.27% 9,406,800
2022-08-18 2022-08-16 5.400 1,827,000 -22,000 0.27% 9,865,800
2022-08-17 2022-08-15 5.400 1,849,000 -15,000 0.27% 9,984,600
2022-08-16 2022-08-12 5.400 1,864,000 -18,000 0.28% 10,065,600
2022-08-12 2022-08-10 5.400 1,882,000 -4,000 0.28% 10,162,800
2022-08-11 2022-08-09 5.600 1,886,000 -3,000 0.28% 10,561,600
2022-08-10 2022-08-08 5.700 1,889,000 -1,000 0.28% 10,767,300
2022-08-03 2022-08-01 5.700 1,890,000 +6,000 0.28% 10,773,000
2022-08-01 2022-07-28 5.700 1,884,000 +9,000 0.28% 10,738,800
2022-07-26 2022-07-22 5.800 1,875,000 +27,000 0.28% 10,875,000
2022-07-25 2022-07-21 5.800 1,848,000 +1,575,450 0.27% 10,718,400
2022-07-22 2022-07-20 5.800 272,550 -1,504,450 0.04% 1,580,790
2022-07-21 2022-07-19 5.700 1,777,000 +12,000 0.26% 10,128,900
2022-07-19 2022-07-15 5.600 1,765,000 -104,000 0.26% 9,884,000
2022-07-14 2022-07-12 5.800 1,869,000 -4,000 0.28% 10,840,200
2022-07-13 2022-07-11 5.800 1,873,000 +12,000 0.28% 10,863,400
2022-07-12 2022-07-08 5.900 1,861,000 +13,000 0.28% 10,979,900
2022-07-05 2022-06-30 5.700 1,848,000 +17,000 0.27% 10,533,600
2022-06-30 2022-06-28 5.700 1,831,000 +19,000 0.27% 10,436,700
2022-06-29 2022-06-27 5.700 1,812,000 +7,000 0.27% 10,328,400
2022-06-28 2022-06-24 5.600 1,805,000 +36,000 0.27% 10,108,000
2022-06-27 2022-06-23 5.400 1,769,000 +29,000 0.26% 9,552,600
2022-06-24 2022-06-22 5.300 1,740,000 +22,000 0.26% 9,222,000
2022-06-23 2022-06-21 5.500 1,718,000 +21,000 0.26% 9,449,000
2022-06-22 2022-06-20 5.400 1,697,000 +800,000 0.25% 9,163,800
2022-06-21 2022-06-17 5.400 897,000 +800,000 0.13% 4,843,800
2022-06-17 2022-06-15 5.400 97,000 +10,000 0.01% 523,800
2022-06-15 2022-06-13 5.300 87,000 +5,000 0.01% 461,100
2022-06-14 2022-06-10 5.400 82,000 +17,000 0.01% 442,800
2022-06-13 2022-06-09 5.400 65,000 +10,000 0.01% 351,000
2022-06-10 2022-06-08 5.300 55,000 +31,000 0.01% 291,500
2022-06-06 2022-06-01 5.100 24,000 +20,000 0.00% 122,400
2022-05-30 2022-05-26 5.100 4,000 -3,000 0.00% 20,400
2022-05-27 2022-05-25 5.100 7,000 -2,000 0.00% 35,700
2022-05-26 2022-05-24 5.100 9,000 -1,000 0.00% 45,900
2022-05-25 2022-05-23 5.200 10,000 -3,000 0.00% 52,000
2022-05-20 2022-05-18 5.600 13,000 +6,000 0.00% 72,800
2022-05-18 2022-05-16 6.000 7,000 +2,000 0.00% 42,000
2022-05-13 2022-05-11 6.000 5,000 -3,000 0.00% 30,000
2022-05-06 2022-05-04 5.900 8,000 +7,000 0.00% 47,200
2022-05-04 2022-04-29 5.900 1,000 +1,000 0.00% 5,900
2022-01-21 2022-01-19 6.400 0 -2,000
2022-01-20 2022-01-18 6.400 2,000 -2,000 0.00% 12,800
2022-01-18 2022-01-14 6.400 4,000 +1,000 0.00% 25,600
2022-01-17 2022-01-13 6.300 3,000 -8,000 0.00% 18,900
2022-01-14 2022-01-12 6.400 11,000 -3,000 0.00% 70,400
2022-01-11 2022-01-07 6.300 14,000 -4,000 0.00% 88,200
2022-01-10 2022-01-06 6.300 18,000 -2,000 0.00% 113,400
2021-12-30 2021-12-28 6.500 20,000 +1,000 0.00% 130,000
2021-12-29 2021-12-24 6.800 19,000 +7,000 0.00% 129,200
2021-12-28 2021-12-22 6.900 12,000 +4,000 0.00% 82,800
2021-12-23 2021-12-21 6.700 8,000 +4,000 0.00% 53,600
2021-12-22 2021-12-20 6.600 4,000 +4,000 0.00% 26,400
2021-09-13 2021-09-09 8.200 0 -1,000
2021-09-10 2021-09-08 8.500 1,000 -3,000 0.00% 8,500
2021-09-08 2021-09-06 8.000 4,000 -30,000 0.00% 32,000
2021-09-02 2021-08-31 8.500 34,000 +34,000 0.01% 289,000
2021-08-18 2021-08-16 7.300 0 -1,000
2021-08-17 2021-08-13 7.300 1,000 +1,000 0.00% 7,300
2021-04-22 2021-04-20 5.900 0 -1,000
2021-04-21 2021-04-19 6.000 1,000 -1,000 0.00% 6,000
2021-03-18 2021-03-16 7.200 2,000 +2,000 0.00% 14,400
2021-01-14 2021-01-12 2.600 0 -4,000
2020-11-06 2020-11-04 2.700 4,000 -15,000 0.00% 10,800
2020-08-06 2020-08-04 2.950 19,000 -1,000 0.00% 56,050
2020-01-16 2020-01-14 3.650 20,000 -1,000 0.00% 73,000
2020-01-15 2020-01-13 3.700 21,000 -1,000 0.00% 77,700
2020-01-14 2020-01-10 3.700 22,000 -1,000 0.00% 81,400
2020-01-13 2020-01-09 3.700 23,000 -1,000 0.00% 85,100
2020-01-10 2020-01-08 3.750 24,000 +4,000 0.00% 90,000
2020-01-09 2020-01-07 3.700 20,000 +15,000 0.00% 74,000
2019-12-30 2019-12-24 3.750 5,000 +1,000 0.00% 18,750
2019-12-27 2019-12-20 3.650 4,000 +1,000 0.00% 14,600
2019-12-23 2019-12-19 3.650 3,000 +1,000 0.00% 10,950
2019-12-20 2019-12-18 3.600 2,000 +1,000 0.00% 7,200
2019-12-19 2019-12-17 3.700 1,000 +1,000 0.00% 3,700
2016-08-04 2016-08-01 2.200 0 -100,000
2016-08-03 2016-07-29 1.950 100,000 +100,000 0.03% 195,000
2015-11-27 2015-11-25 2.070 0 -1,520
2015-10-16 2015-10-14 2.000 1,520 +658 0.00% 3,040
2015-10-08 2015-10-06 1.950 862 +862 0.00% 1,681
2012-08-28 2012-08-24 1.886 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top