History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 27,205,400 | +0 | 1.57% | 5,386,669 |
| 2025-10-13 | 2025-10-09 | 0.208 | 27,205,400 | +0 | 1.57% | 5,658,723 |
| 2025-10-10 | 2025-10-08 | 0.217 | 27,205,400 | -20,000 | 1.57% | 5,903,572 |
| 2025-10-09 | 2025-10-06 | 0.232 | 27,225,400 | -40,000 | 1.57% | 6,316,293 |
| 2025-10-08 | 2025-10-03 | 0.229 | 27,265,400 | -250,000 | 1.57% | 6,243,777 |
| 2025-10-06 | 2025-10-02 | 0.216 | 27,515,400 | +130,000 | 1.58% | 5,943,326 |
| 2025-10-03 | 2025-09-30 | 0.222 | 27,385,400 | -260,000 | 1.58% | 6,079,559 |
| 2025-10-02 | 2025-09-29 | 0.207 | 27,645,400 | -660,000 | 1.59% | 5,722,598 |
| 2025-09-30 | 2025-09-26 | 0.193 | 28,305,400 | +480,000 | 1.63% | 5,462,942 |
| 2025-09-29 | 2025-09-25 | 0.200 | 27,825,400 | -150,000 | 1.60% | 5,565,080 |
| 2025-09-26 | 2025-09-24 | 0.201 | 27,975,400 | +530,000 | 1.61% | 5,623,055 |
| 2025-09-25 | 2025-09-23 | 0.208 | 27,445,400 | +110,000 | 1.58% | 5,708,643 |
| 2025-09-24 | 2025-09-22 | 0.203 | 27,335,400 | +230,000 | 1.57% | 5,549,086 |
| 2025-09-23 | 2025-09-19 | 0.208 | 27,105,400 | +500,000 | 1.56% | 5,637,923 |
| 2025-09-22 | 2025-09-18 | 0.221 | 26,605,400 | +390,000 | 1.53% | 5,879,793 |
| 2025-09-19 | 2025-09-17 | 0.225 | 26,215,400 | +110,000 | 1.51% | 5,898,465 |
| 2025-09-18 | 2025-09-16 | 0.214 | 26,105,400 | +40,000 | 1.50% | 5,586,556 |
| 2025-09-17 | 2025-09-15 | 0.220 | 26,065,400 | +320,000 | 1.50% | 5,734,388 |
| 2025-09-16 | 2025-09-12 | 0.227 | 25,745,400 | +770,000 | 1.48% | 5,844,206 |
| 2025-09-15 | 2025-09-11 | 0.229 | 24,975,400 | +130,000 | 1.44% | 5,719,367 |
| 2025-09-12 | 2025-09-10 | 0.233 | 24,845,400 | +90,000 | 1.43% | 5,788,978 |
| 2025-09-10 | 2025-09-08 | 0.227 | 24,755,400 | -730,000 | 1.43% | 5,619,476 |
| 2025-09-09 | 2025-09-05 | 0.238 | 25,485,400 | +450,000 | 1.47% | 6,065,525 |
| 2025-09-03 | 2025-09-01 | 0.242 | 25,035,400 | +460,000 | 1.44% | 6,058,567 |
| 2025-09-02 | 2025-08-29 | 0.255 | 24,575,400 | -30,000 | 1.41% | 6,266,727 |
| 2025-09-01 | 2025-08-28 | 0.255 | 24,605,400 | -10,000 | 1.42% | 6,274,377 |
| 2025-08-29 | 2025-08-27 | 0.250 | 24,615,400 | -90,000 | 1.42% | 6,153,850 |
| 2025-08-27 | 2025-08-25 | 0.260 | 24,705,400 | +550,000 | 1.42% | 6,423,404 |
| 2025-08-26 | 2025-08-22 | 0.260 | 24,155,400 | -1,290,000 | 1.39% | 6,280,404 |
| 2025-08-25 | 2025-08-21 | 0.255 | 25,445,400 | +400,000 | 1.47% | 6,488,577 |
| 2025-08-21 | 2025-08-19 | 0.255 | 25,045,400 | -100,000 | 1.44% | 6,386,577 |
| 2025-08-20 | 2025-08-18 | 0.248 | 25,145,400 | +80,000 | 1.45% | 6,236,059 |
| 2025-08-19 | 2025-08-15 | 0.242 | 25,065,400 | -140,000 | 1.44% | 6,065,827 |
| 2025-08-18 | 2025-08-14 | 0.245 | 25,205,400 | +950,000 | 1.45% | 6,175,323 |
| 2025-08-15 | 2025-08-13 | 0.248 | 24,255,400 | -850,000 | 1.40% | 6,015,339 |
| 2025-08-14 | 2025-08-12 | 0.234 | 25,105,400 | +90,000 | 1.45% | 5,874,664 |
| 2025-08-13 | 2025-08-11 | 0.235 | 25,015,400 | +950,000 | 1.44% | 5,878,619 |
| 2025-08-12 | 2025-08-08 | 0.241 | 24,065,400 | -140,000 | 1.39% | 5,799,761 |
| 2025-08-06 | 2025-08-04 | 0.243 | 24,205,400 | -1,530,000 | 1.39% | 5,881,912 |
| 2025-08-05 | 2025-08-01 | 0.240 | 25,735,400 | +920,000 | 1.48% | 6,176,496 |
| 2025-08-04 | 2025-07-31 | 0.250 | 24,815,400 | +100,000 | 1.43% | 6,203,850 |
| 2025-08-01 | 2025-07-30 | 0.250 | 24,715,400 | +290,000 | 1.42% | 6,178,850 |
| 2025-07-31 | 2025-07-29 | 0.260 | 24,425,400 | +620,000 | 1.41% | 6,350,604 |
| 2025-07-30 | 2025-07-28 | 0.260 | 23,805,400 | +500,000 | 1.37% | 6,189,404 |
| 2025-07-29 | 2025-07-25 | 0.275 | 23,305,400 | -400,000 | 1.34% | 6,408,985 |
| 2025-07-28 | 2025-07-24 | 0.275 | 23,705,400 | +150,000 | 1.36% | 6,518,985 |
| 2025-07-25 | 2025-07-23 | 0.270 | 23,555,400 | -60,000 | 1.36% | 6,359,958 |
| 2025-07-24 | 2025-07-22 | 0.280 | 23,615,400 | +50,000 | 1.36% | 6,612,312 |
| 2025-07-23 | 2025-07-21 | 0.280 | 23,565,400 | +550,000 | 1.36% | 6,598,312 |
| 2025-07-22 | 2025-07-18 | 0.280 | 23,015,400 | -180,000 | 1.33% | 6,444,312 |
| 2025-07-21 | 2025-07-17 | 0.285 | 23,195,400 | +300,000 | 1.34% | 6,610,689 |
| 2025-07-18 | 2025-07-16 | 0.285 | 22,895,400 | +20,000 | 1.32% | 6,525,189 |
| 2025-07-17 | 2025-07-15 | 0.275 | 22,875,400 | -1,510,000 | 1.32% | 6,290,735 |
| 2025-07-16 | 2025-07-14 | 0.280 | 24,385,400 | +420,000 | 1.40% | 6,827,912 |
| 2025-07-15 | 2025-07-11 | 0.270 | 23,965,400 | -980,000 | 1.38% | 6,470,658 |
| 2025-07-14 | 2025-07-10 | 0.255 | 24,945,400 | -60,000 | 1.44% | 6,361,077 |
| 2025-07-10 | 2025-07-08 | 0.248 | 25,005,400 | +1,530,000 | 1.44% | 6,201,339 |
| 2025-07-09 | 2025-07-07 | 0.245 | 23,475,400 | +330,000 | 1.35% | 5,751,473 |
| 2025-07-08 | 2025-07-04 | 0.265 | 23,145,400 | +180,000 | 1.33% | 6,133,531 |
| 2025-07-07 | 2025-07-03 | 0.260 | 22,965,400 | +360,000 | 1.32% | 5,971,004 |
| 2025-07-04 | 2025-07-02 | 0.250 | 22,605,400 | -150,000 | 1.30% | 5,651,350 |
| 2025-07-03 | 2025-06-30 | 0.245 | 22,755,400 | +60,000 | 1.31% | 5,575,073 |
| 2025-07-02 | 2025-06-27 | 0.260 | 22,695,400 | -1,000,000 | 1.31% | 5,900,804 |
| 2025-06-30 | 2025-06-26 | 0.230 | 23,695,400 | -200,000 | 1.36% | 5,449,942 |
| 2025-06-27 | 2025-06-25 | 0.249 | 23,895,400 | +200,000 | 1.38% | 5,949,955 |
| 2025-06-26 | 2025-06-24 | 0.220 | 23,695,400 | +10,000 | 1.36% | 5,212,988 |
| 2025-06-25 | 2025-06-23 | 0.213 | 23,685,400 | +10,000 | 1.36% | 5,044,990 |
| 2025-06-23 | 2025-06-19 | 0.214 | 23,675,400 | +10,000 | 1.36% | 5,066,536 |
| 2025-06-20 | 2025-06-18 | 0.223 | 23,665,400 | +340,000 | 1.36% | 5,277,384 |
| 2025-06-19 | 2025-06-17 | 0.223 | 23,325,400 | +550,000 | 1.34% | 5,201,564 |
| 2025-06-18 | 2025-06-16 | 0.255 | 22,775,400 | +30,000 | 1.31% | 5,807,727 |
| 2025-06-17 | 2025-06-13 | 0.236 | 22,745,400 | +80,000 | 1.31% | 5,367,914 |
| 2025-06-16 | 2025-06-12 | 0.246 | 22,665,400 | -180,000 | 1.31% | 5,575,688 |
| 2025-06-13 | 2025-06-11 | 0.233 | 22,845,400 | -70,000 | 1.32% | 5,322,978 |
| 2025-06-12 | 2025-06-10 | 0.225 | 22,915,400 | -310,000 | 1.32% | 5,155,965 |
| 2025-06-11 | 2025-06-09 | 0.230 | 23,225,400 | +300,000 | 1.34% | 5,341,842 |
| 2025-06-10 | 2025-06-06 | 0.232 | 22,925,400 | +40,000 | 1.32% | 5,318,693 |
| 2025-06-09 | 2025-06-05 | 0.235 | 22,885,400 | +310,000 | 1.32% | 5,378,069 |
| 2025-06-06 | 2025-06-04 | 0.232 | 22,575,400 | +480,000 | 1.30% | 5,237,493 |
| 2025-06-05 | 2025-06-03 | 0.242 | 22,095,400 | +30,000 | 1.27% | 5,347,087 |
| 2025-06-04 | 2025-06-02 | 0.250 | 22,065,400 | -170,000 | 1.27% | 5,516,350 |
| 2025-06-03 | 2025-05-30 | 0.227 | 22,235,400 | +150,000 | 1.28% | 5,047,436 |
| 2025-05-30 | 2025-05-28 | 0.228 | 22,085,400 | +140,000 | 1.27% | 5,035,471 |
| 2025-05-28 | 2025-05-26 | 0.218 | 21,945,400 | +20,000 | 1.26% | 4,784,097 |
| 2025-05-27 | 2025-05-23 | 0.228 | 21,925,400 | -400,000 | 1.26% | 4,998,991 |
| 2025-05-26 | 2025-05-22 | 0.232 | 22,325,400 | -410,000 | 1.29% | 5,179,493 |
| 2025-05-23 | 2025-05-21 | 0.220 | 22,735,400 | +300,000 | 1.31% | 5,001,788 |
| 2025-05-22 | 2025-05-20 | 0.211 | 22,435,400 | -20,000 | 1.29% | 4,733,869 |
| 2025-05-20 | 2025-05-16 | 0.197 | 22,455,400 | -20,000 | 1.29% | 4,423,714 |
| 2025-05-19 | 2025-05-15 | 0.202 | 22,475,400 | -380,000 | 1.29% | 4,540,031 |
| 2025-05-16 | 2025-05-14 | 0.205 | 22,855,400 | +4,120,000 | 1.32% | 4,685,357 |
| 2025-05-15 | 2025-05-13 | 0.220 | 18,735,400 | +760,000 | 1.08% | 4,121,788 |
| 2025-05-14 | 2025-05-12 | 0.217 | 17,975,400 | +10,000 | 1.03% | 3,900,662 |
| 2025-05-13 | 2025-05-09 | 0.210 | 17,965,400 | -60,000 | 1.03% | 3,772,734 |
| 2025-05-12 | 2025-05-08 | 0.215 | 18,025,400 | -40,000 | 1.04% | 3,875,461 |
| 2025-05-09 | 2025-05-07 | 0.223 | 18,065,400 | +550,000 | 1.04% | 4,028,584 |
| 2025-05-08 | 2025-05-06 | 0.235 | 17,515,400 | +370,000 | 1.01% | 4,116,119 |
| 2025-05-07 | 2025-05-02 | 0.227 | 17,145,400 | -490,000 | 0.99% | 3,892,006 |
| 2025-05-06 | 2025-04-30 | 0.196 | 17,635,400 | +120,000 | 1.02% | 3,456,538 |
| 2025-05-02 | 2025-04-29 | 0.187 | 17,515,400 | -120,000 | 1.01% | 3,275,380 |
| 2025-04-29 | 2025-04-25 | 0.183 | 17,635,400 | +130,000 | 1.02% | 3,227,278 |
| 2025-04-28 | 2025-04-24 | 0.183 | 17,505,400 | +90,000 | 1.01% | 3,203,488 |
| 2025-04-25 | 2025-04-23 | 0.185 | 17,415,400 | -50,000 | 1.00% | 3,221,849 |
| 2025-04-24 | 2025-04-22 | 0.177 | 17,465,400 | -150,000 | 1.01% | 3,091,376 |
| 2025-04-23 | 2025-04-17 | 0.176 | 17,615,400 | +50,000 | 1.01% | 3,100,310 |
| 2025-04-22 | 2025-04-16 | 0.178 | 17,565,400 | -170,000 | 1.01% | 3,126,641 |
| 2025-04-17 | 2025-04-15 | 0.191 | 17,735,400 | -470,000 | 1.02% | 3,387,461 |
| 2025-04-16 | 2025-04-14 | 0.207 | 18,205,400 | +890,000 | 1.05% | 3,768,518 |
| 2025-04-15 | 2025-04-11 | 0.207 | 17,315,400 | -450,000 | 1.00% | 3,584,288 |
| 2025-04-14 | 2025-04-10 | 0.183 | 17,765,400 | +330,000 | 1.02% | 3,251,068 |
| 2025-04-11 | 2025-04-09 | 0.148 | 17,435,400 | +20,000 | 1.00% | 2,580,439 |
| 2025-04-10 | 2025-04-08 | 0.151 | 17,415,400 | +420,000 | 1.00% | 2,629,725 |
| 2025-04-09 | 2025-04-07 | 0.120 | 16,995,400 | +910,000 | 0.98% | 2,039,448 |
| 2025-04-08 | 2025-04-03 | 0.148 | 16,085,400 | +280,000 | 0.93% | 2,380,639 |
| 2025-04-07 | 2025-04-02 | 0.163 | 15,805,400 | +30,000 | 0.91% | 2,576,280 |
| 2025-04-03 | 2025-04-01 | 0.168 | 15,775,400 | +80,000 | 0.91% | 2,650,267 |
| 2025-04-02 | 2025-03-31 | 0.174 | 15,695,400 | +150,000 | 0.90% | 2,731,000 |
| 2025-04-01 | 2025-03-28 | 0.189 | 15,545,400 | +200,000 | 0.90% | 2,938,081 |
| 2025-03-31 | 2025-03-27 | 0.204 | 15,345,400 | +170,000 | 0.88% | 3,130,462 |
| 2025-03-27 | 2025-03-25 | 0.208 | 15,175,400 | -280,000 | 0.87% | 3,156,483 |
| 2025-03-26 | 2025-03-24 | 0.209 | 15,455,400 | +90,000 | 0.89% | 3,230,179 |
| 2025-03-25 | 2025-03-21 | 0.213 | 15,365,400 | +230,000 | 0.88% | 3,272,830 |
| 2025-03-24 | 2025-03-20 | 0.223 | 15,135,400 | +420,000 | 0.87% | 3,375,194 |
| 2025-03-21 | 2025-03-19 | 0.233 | 14,715,400 | +200,000 | 0.85% | 3,428,688 |
| 2025-03-20 | 2025-03-18 | 0.236 | 14,515,400 | +590,000 | 0.84% | 3,425,634 |
| 2025-03-19 | 2025-03-17 | 0.265 | 13,925,400 | +110,000 | 0.80% | 3,690,231 |
| 2025-03-18 | 2025-03-14 | 0.265 | 13,815,400 | +260,000 | 0.80% | 3,661,081 |
| 2025-03-17 | 2025-03-13 | 0.270 | 13,555,400 | +350,000 | 0.78% | 3,659,958 |
| 2025-03-14 | 2025-03-12 | 0.255 | 13,205,400 | +290,000 | 0.76% | 3,367,377 |
| 2025-03-13 | 2025-03-11 | 0.255 | 12,915,400 | -130,000 | 0.74% | 3,293,427 |
| 2025-03-12 | 2025-03-10 | 0.246 | 13,045,400 | +830,000 | 0.75% | 3,209,168 |
| 2025-03-11 | 2025-03-07 | 0.375 | 12,215,400 | +450,000 | 0.70% | 4,580,775 |
| 2025-03-10 | 2025-03-06 | 0.405 | 11,765,400 | +480,000 | 0.68% | 4,764,987 |
| 2025-03-07 | 2025-03-05 | 0.420 | 11,285,400 | +60,000 | 0.65% | 4,739,868 |
| 2025-03-06 | 2025-03-04 | 0.415 | 11,225,400 | +210,000 | 0.65% | 4,658,541 |
| 2025-03-05 | 2025-03-03 | 0.420 | 11,015,400 | -76,000 | 0.63% | 4,626,468 |
| 2025-03-04 | 2025-02-28 | 0.430 | 11,091,400 | -280,000 | 0.64% | 4,769,302 |
| 2025-03-03 | 2025-02-27 | 0.445 | 11,371,400 | +90,000 | 0.65% | 5,060,273 |
| 2025-02-28 | 2025-02-26 | 0.460 | 11,281,400 | -200,000 | 0.65% | 5,189,444 |
| 2025-02-27 | 2025-02-25 | 0.465 | 11,481,400 | -370,000 | 0.66% | 5,338,851 |
| 2025-02-26 | 2025-02-24 | 0.460 | 11,851,400 | +900,000 | 0.68% | 5,451,644 |
| 2025-02-25 | 2025-02-21 | 0.465 | 10,951,400 | +983,000 | 0.63% | 5,092,401 |
| 2025-02-24 | 2025-02-20 | 0.580 | 9,968,400 | +1,540,000 | 0.57% | 5,781,672 |
| 2025-02-21 | 2025-02-19 | 0.690 | 8,428,400 | +10,000 | 0.49% | 5,815,596 |
| 2025-02-20 | 2025-02-18 | 0.690 | 8,418,400 | +100,000 | 0.48% | 5,808,696 |
| 2025-02-19 | 2025-02-17 | 0.720 | 8,318,400 | -160,000 | 0.48% | 5,989,248 |
| 2025-02-18 | 2025-02-14 | 0.740 | 8,478,400 | -70,000 | 0.49% | 6,274,016 |
| 2025-02-17 | 2025-02-13 | 0.700 | 8,548,400 | +180,000 | 0.49% | 5,983,880 |
| 2025-02-14 | 2025-02-12 | 0.700 | 8,368,400 | +10,000 | 0.48% | 5,857,880 |
| 2025-02-13 | 2025-02-11 | 0.730 | 8,358,400 | +203,000 | 0.48% | 6,101,632 |
| 2025-02-12 | 2025-02-10 | 0.740 | 8,155,400 | -30,000 | 0.47% | 6,034,996 |
| 2025-02-11 | 2025-02-07 | 0.740 | 8,185,400 | -240,000 | 0.47% | 6,057,196 |
| 2025-02-10 | 2025-02-06 | 0.760 | 8,425,400 | +100,000 | 0.51% | 6,403,304 |
| 2025-02-07 | 2025-02-05 | 0.760 | 8,325,400 | -60,000 | 0.51% | 6,327,304 |
| 2025-02-06 | 2025-02-04 | 0.830 | 8,385,400 | +50,000 | 0.51% | 6,959,882 |
| 2025-02-05 | 2025-02-03 | 0.800 | 8,335,400 | -220,000 | 0.51% | 6,668,320 |
| 2025-02-04 | 2025-01-28 | 0.780 | 8,555,400 | -500,000 | 0.52% | 6,673,212 |
| 2025-02-03 | 2025-01-24 | 0.700 | 9,055,400 | +610,000 | 0.55% | 6,338,780 |
| 2025-01-27 | 2025-01-23 | 0.690 | 8,445,400 | -10,000 | 0.77% | 5,827,326 |
| 2025-01-24 | 2025-01-22 | 0.680 | 8,455,400 | +100,000 | 0.77% | 5,749,672 |
| 2025-01-23 | 2025-01-21 | 0.690 | 8,355,400 | +20,000 | 0.76% | 5,765,226 |
| 2025-01-16 | 2025-01-14 | 0.690 | 8,335,400 | +40,000 | 0.76% | 5,751,426 |
| 2025-01-15 | 2025-01-13 | 0.680 | 8,295,400 | +10,000 | 0.76% | 5,640,872 |
| 2025-01-14 | 2025-01-10 | 0.690 | 8,285,400 | -50,000 | 0.75% | 5,716,926 |
| 2025-01-13 | 2025-01-09 | 0.720 | 8,335,400 | +30,000 | 0.76% | 6,001,488 |
| 2025-01-10 | 2025-01-08 | 0.760 | 8,305,400 | -570,000 | 0.76% | 6,312,104 |
| 2025-01-09 | 2025-01-07 | 0.660 | 8,875,400 | -80,000 | 0.81% | 5,857,764 |
| 2025-01-08 | 2025-01-06 | 0.650 | 8,955,400 | +582,000 | 0.82% | 5,821,010 |
| 2025-01-07 | 2025-01-03 | 0.630 | 8,373,400 | -50,000 | 0.76% | 5,275,242 |
| 2025-01-06 | 2025-01-02 | 0.640 | 8,423,400 | +70,000 | 0.77% | 5,390,976 |
| 2025-01-02 | 2024-12-27 | 0.700 | 8,353,400 | +30,000 | 0.76% | 5,847,380 |
| 2024-12-30 | 2024-12-24 | 0.690 | 8,323,400 | +160,000 | 0.76% | 5,743,146 |
| 2024-12-27 | 2024-12-20 | 0.710 | 8,163,400 | -60,000 | 0.74% | 5,796,014 |
| 2024-12-23 | 2024-12-19 | 0.750 | 8,223,400 | -468,000 | 0.75% | 6,167,550 |
| 2024-12-20 | 2024-12-18 | 0.770 | 8,691,400 | -40,000 | 0.79% | 6,692,378 |
| 2024-12-19 | 2024-12-17 | 0.800 | 8,731,400 | +66,000 | 0.79% | 6,985,120 |
| 2024-12-18 | 2024-12-16 | 0.730 | 8,665,400 | -8,000 | 0.79% | 6,325,742 |
| 2024-12-17 | 2024-12-13 | 0.690 | 8,673,400 | -370,000 | 0.79% | 5,984,646 |
| 2024-12-16 | 2024-12-12 | 0.700 | 9,043,400 | +20,000 | 0.82% | 6,330,380 |
| 2024-12-12 | 2024-12-10 | 0.690 | 9,023,400 | +170,000 | 0.82% | 6,226,146 |
| 2024-12-11 | 2024-12-09 | 0.720 | 8,853,400 | +100,000 | 0.81% | 6,374,448 |
| 2024-12-10 | 2024-12-06 | 0.690 | 8,753,400 | +10,000 | 0.80% | 6,039,846 |
| 2024-12-09 | 2024-12-05 | 0.680 | 8,743,400 | -40,000 | 0.80% | 5,945,512 |
| 2024-12-06 | 2024-12-04 | 0.680 | 8,783,400 | +40,000 | 0.80% | 5,972,712 |
| 2024-12-05 | 2024-12-03 | 0.690 | 8,743,400 | +36,000 | 0.80% | 6,032,946 |
| 2024-12-04 | 2024-12-02 | 0.700 | 8,707,400 | -40,000 | 0.79% | 6,095,180 |
| 2024-12-03 | 2024-11-29 | 0.710 | 8,747,400 | +60,000 | 0.80% | 6,210,654 |
| 2024-11-29 | 2024-11-27 | 0.700 | 8,687,400 | +100,000 | 0.79% | 6,081,180 |
| 2024-11-27 | 2024-11-25 | 0.690 | 8,587,400 | +10,000 | 0.78% | 5,925,306 |
| 2024-11-25 | 2024-11-21 | 0.720 | 8,577,400 | -750,000 | 0.78% | 6,175,728 |
| 2024-11-22 | 2024-11-20 | 0.750 | 9,327,400 | +390,000 | 0.85% | 6,995,550 |
| 2024-11-21 | 2024-11-19 | 0.760 | 8,937,400 | +530,000 | 0.81% | 6,792,424 |
| 2024-11-20 | 2024-11-18 | 0.720 | 8,407,400 | +30,000 | 0.77% | 6,053,328 |
| 2024-11-19 | 2024-11-15 | 0.710 | 8,377,400 | -40,000 | 0.76% | 5,947,954 |
| 2024-11-18 | 2024-11-14 | 0.700 | 8,417,400 | +120,000 | 0.77% | 5,892,180 |
| 2024-11-15 | 2024-11-13 | 0.720 | 8,297,400 | -470,000 | 0.76% | 5,974,128 |
| 2024-11-14 | 2024-11-12 | 0.740 | 8,767,400 | -600,000 | 0.80% | 6,487,876 |
| 2024-11-13 | 2024-11-11 | 0.780 | 9,367,400 | +280,000 | 0.85% | 7,306,572 |
| 2024-11-12 | 2024-11-08 | 0.830 | 9,087,400 | +350,000 | 0.83% | 7,542,542 |
| 2024-11-11 | 2024-11-07 | 0.840 | 8,737,400 | -20,000 | 0.80% | 7,339,416 |
| 2024-11-08 | 2024-11-06 | 0.780 | 8,757,400 | +50,000 | 0.80% | 6,830,772 |
| 2024-11-07 | 2024-11-05 | 0.800 | 8,707,400 | +580,000 | 0.79% | 6,965,920 |
| 2024-11-06 | 2024-11-04 | 0.780 | 8,127,400 | +70,000 | 0.74% | 6,339,372 |
| 2024-11-05 | 2024-11-01 | 0.830 | 8,057,400 | -288,000 | 0.73% | 6,687,642 |
| 2024-11-04 | 2024-10-31 | 0.820 | 8,345,400 | -5,000 | 0.76% | 6,843,228 |
| 2024-11-01 | 2024-10-30 | 0.790 | 8,350,400 | -40,000 | 0.76% | 6,596,816 |
| 2024-10-31 | 2024-10-29 | 0.830 | 8,390,400 | -350,000 | 0.76% | 6,964,032 |
| 2024-10-30 | 2024-10-28 | 0.700 | 8,740,400 | +220,000 | 0.80% | 6,118,280 |
| 2024-10-29 | 2024-10-25 | 0.700 | 8,520,400 | -270,000 | 0.78% | 5,964,280 |
| 2024-10-28 | 2024-10-24 | 0.730 | 8,790,400 | -40,000 | 0.80% | 6,416,992 |
| 2024-10-25 | 2024-10-23 | 0.810 | 8,830,400 | +160,000 | 0.80% | 7,152,624 |
| 2024-10-24 | 2024-10-22 | 0.840 | 8,670,400 | +760,000 | 0.79% | 7,283,136 |
| 2024-10-23 | 2024-10-21 | 0.830 | 7,910,400 | +30,000 | 0.72% | 6,565,632 |
| 2024-10-22 | 2024-10-18 | 0.910 | 7,880,400 | -80,000 | 0.72% | 7,171,164 |
| 2024-10-21 | 2024-10-17 | 0.810 | 7,960,400 | -150,000 | 0.72% | 6,447,924 |
| 2024-10-18 | 2024-10-16 | 0.780 | 8,110,400 | -70,000 | 0.74% | 6,326,112 |
| 2024-10-17 | 2024-10-15 | 0.800 | 8,180,400 | +150,000 | 0.74% | 6,544,320 |
| 2024-10-16 | 2024-10-14 | 0.890 | 8,030,400 | +325,000 | 0.73% | 7,147,056 |
| 2024-10-15 | 2024-10-10 | 1.010 | 7,705,400 | -780,000 | 0.70% | 7,782,454 |
| 2024-10-14 | 2024-10-09 | 0.970 | 8,485,400 | -193,000 | 0.77% | 8,230,838 |
| 2024-10-10 | 2024-10-08 | 1.110 | 8,678,400 | +1,009,000 | 0.79% | 9,633,024 |
| 2024-10-09 | 2024-10-07 | 1.690 | 7,669,400 | +1,246,000 | 0.70% | 12,961,286 |
| 2024-10-08 | 2024-10-04 | 1.400 | 6,423,400 | -1,501,000 | 0.58% | 8,992,760 |
| 2024-10-07 | 2024-10-03 | 0.880 | 7,924,400 | +832,000 | 0.72% | 6,973,472 |
| 2024-10-04 | 2024-10-02 | 0.850 | 7,092,400 | +1,521,000 | 0.65% | 6,028,540 |
| 2024-10-03 | 2024-09-30 | 0.950 | 5,571,400 | +820,000 | 0.51% | 5,292,830 |
| 2024-10-02 | 2024-09-27 | 0.700 | 4,751,400 | -170,000 | 0.43% | 3,325,980 |
| 2024-09-30 | 2024-09-26 | 0.640 | 4,921,400 | +96,000 | 0.45% | 3,149,696 |
| 2024-09-27 | 2024-09-25 | 0.590 | 4,825,400 | +62,000 | 0.44% | 2,846,986 |
| 2024-09-26 | 2024-09-24 | 0.455 | 4,763,400 | -170,000 | 0.43% | 2,167,347 |
| 2024-09-25 | 2024-09-23 | 0.425 | 4,933,400 | -65,000 | 0.45% | 2,096,695 |
| 2024-09-24 | 2024-09-20 | 0.420 | 4,998,400 | -43,000 | 0.45% | 2,099,328 |
| 2024-09-23 | 2024-09-19 | 0.440 | 5,041,400 | +28,000 | 0.46% | 2,218,216 |
| 2024-09-20 | 2024-09-17 | 0.415 | 5,013,400 | +15,000 | 0.55% | 2,080,561 |
| 2024-09-19 | 2024-09-16 | 0.415 | 4,998,400 | +58,000 | 0.55% | 2,074,336 |
| 2024-09-17 | 2024-09-13 | 0.390 | 4,940,400 | +43,000 | 0.54% | 1,926,756 |
| 2024-09-13 | 2024-09-11 | 0.380 | 4,897,400 | +72,000 | 0.53% | 1,861,012 |
| 2024-09-12 | 2024-09-10 | 0.410 | 4,825,400 | +70,000 | 0.53% | 1,978,414 |
| 2024-09-11 | 2024-09-09 | 0.425 | 4,755,400 | -90,000 | 0.52% | 2,021,045 |
| 2024-09-10 | 2024-09-05 | 0.445 | 4,845,400 | -85,000 | 0.53% | 2,156,203 |
| 2024-09-09 | 2024-09-04 | 0.455 | 4,930,400 | +87,000 | 0.54% | 2,243,332 |
| 2024-09-05 | 2024-09-03 | 0.410 | 4,843,400 | -151,000 | 0.53% | 1,985,794 |
| 2024-09-04 | 2024-09-02 | 0.450 | 4,994,400 | +63,000 | 0.55% | 2,247,480 |
| 2024-09-03 | 2024-08-30 | 0.510 | 4,931,400 | +237,000 | 0.54% | 2,515,014 |
| 2024-09-02 | 2024-08-29 | 0.500 | 4,694,400 | +18,000 | 0.51% | 2,347,200 |
| 2024-08-30 | 2024-08-28 | 0.500 | 4,676,400 | +99,000 | 0.51% | 2,338,200 |
| 2024-08-29 | 2024-08-27 | 0.540 | 4,577,400 | +196,000 | 0.50% | 2,471,796 |
| 2024-08-28 | 2024-08-26 | 0.580 | 4,381,400 | -280,000 | 0.48% | 2,541,212 |
| 2024-08-27 | 2024-08-23 | 0.600 | 4,661,400 | -106,000 | 0.51% | 2,796,840 |
| 2024-08-26 | 2024-08-22 | 0.630 | 4,767,400 | +120,000 | 0.52% | 3,003,462 |
| 2024-08-23 | 2024-08-21 | 0.670 | 4,647,400 | -69,000 | 0.51% | 3,113,758 |
| 2024-08-22 | 2024-08-20 | 0.620 | 4,716,400 | -10,000 | 0.52% | 2,924,168 |
| 2024-08-21 | 2024-08-19 | 0.640 | 4,726,400 | -35,000 | 0.52% | 3,024,896 |
| 2024-08-20 | 2024-08-16 | 0.640 | 4,761,400 | -26,000 | 0.52% | 3,047,296 |
| 2024-08-19 | 2024-08-15 | 0.650 | 4,787,400 | -300,000 | 0.52% | 3,111,810 |
| 2024-08-16 | 2024-08-14 | 0.650 | 5,087,400 | +15,000 | 0.56% | 3,306,810 |
| 2024-08-15 | 2024-08-13 | 0.660 | 5,072,400 | +132,000 | 0.55% | 3,347,784 |
| 2024-08-14 | 2024-08-12 | 0.660 | 4,940,400 | +142,000 | 0.54% | 3,260,664 |
| 2024-08-13 | 2024-08-09 | 0.700 | 4,798,400 | -165,000 | 0.52% | 3,358,880 |
| 2024-08-12 | 2024-08-08 | 0.700 | 4,963,400 | -143,000 | 0.54% | 3,474,380 |
| 2024-08-09 | 2024-08-07 | 0.710 | 5,106,400 | -36,000 | 0.56% | 3,625,544 |
| 2024-08-08 | 2024-08-06 | 0.720 | 5,142,400 | -5,000 | 0.56% | 3,702,528 |
| 2024-08-06 | 2024-08-02 | 0.710 | 5,147,400 | +126,000 | 0.56% | 3,654,654 |
| 2024-08-05 | 2024-08-01 | 0.730 | 5,021,400 | +241,000 | 0.55% | 3,665,622 |
| 2024-08-02 | 2024-07-31 | 0.840 | 4,780,400 | +113,000 | 0.52% | 4,015,536 |
| 2024-08-01 | 2024-07-30 | 0.720 | 4,667,400 | +172,000 | 0.51% | 3,360,528 |
| 2024-07-31 | 2024-07-29 | 0.780 | 4,495,400 | +105,000 | 0.49% | 3,506,412 |
| 2024-07-30 | 2024-07-26 | 0.800 | 4,390,400 | -10,000 | 0.48% | 3,512,320 |
| 2024-07-29 | 2024-07-25 | 0.820 | 4,400,400 | -75,000 | 0.48% | 3,608,328 |
| 2024-07-26 | 2024-07-24 | 0.780 | 4,475,400 | +15,000 | 0.49% | 3,490,812 |
| 2024-07-25 | 2024-07-23 | 0.830 | 4,460,400 | -19,000 | 0.49% | 3,702,132 |
| 2024-07-24 | 2024-07-22 | 0.840 | 4,479,400 | -260,000 | 0.49% | 3,762,696 |
| 2024-07-23 | 2024-07-19 | 0.830 | 4,739,400 | +124,000 | 0.52% | 3,933,702 |
| 2024-07-22 | 2024-07-18 | 0.850 | 4,615,400 | -108,000 | 0.50% | 3,923,090 |
| 2024-07-19 | 2024-07-17 | 0.890 | 4,723,400 | +63,000 | 0.52% | 4,203,826 |
| 2024-07-18 | 2024-07-16 | 0.900 | 4,660,400 | +130,000 | 0.51% | 4,194,360 |
| 2024-07-17 | 2024-07-15 | 0.890 | 4,530,400 | +27,000 | 0.49% | 4,032,056 |
| 2024-07-16 | 2024-07-12 | 0.980 | 4,503,400 | +64,000 | 0.49% | 4,413,332 |
| 2024-07-15 | 2024-07-11 | 0.960 | 4,439,400 | +50,000 | 0.48% | 4,261,824 |
| 2024-07-12 | 2024-07-10 | 0.900 | 4,389,400 | -17,000 | 0.48% | 3,950,460 |
| 2024-07-11 | 2024-07-09 | 0.950 | 4,406,400 | -227,000 | 0.48% | 4,186,080 |
| 2024-07-10 | 2024-07-08 | 0.990 | 4,633,400 | +121,000 | 0.51% | 4,587,066 |
| 2024-07-09 | 2024-07-05 | 0.860 | 4,512,400 | -430,000 | 0.49% | 3,880,664 |
| 2024-07-08 | 2024-07-04 | 0.970 | 4,942,400 | +337,000 | 0.54% | 4,794,128 |
| 2024-07-05 | 2024-07-03 | 0.960 | 4,605,400 | +308,000 | 0.50% | 4,421,184 |
| 2024-07-04 | 2024-07-02 | 1.110 | 4,297,400 | +73,000 | 0.47% | 4,770,114 |
| 2024-07-03 | 2024-06-28 | 1.120 | 4,224,400 | +103,000 | 0.46% | 4,731,328 |
| 2024-07-02 | 2024-06-27 | 1.140 | 4,121,400 | +174,000 | 0.45% | 4,698,396 |
| 2024-06-28 | 2024-06-26 | 1.120 | 3,947,400 | +398,000 | 0.43% | 4,421,088 |
| 2024-06-27 | 2024-06-25 | 1.520 | 3,549,400 | +145,000 | 0.39% | 5,395,088 |
| 2024-06-26 | 2024-06-24 | 1.730 | 3,404,400 | +44,000 | 0.37% | 5,889,612 |
| 2024-06-25 | 2024-06-21 | 1.830 | 3,360,400 | +54,000 | 0.37% | 6,149,532 |
| 2024-06-24 | 2024-06-20 | 1.830 | 3,306,400 | +116,000 | 0.36% | 6,050,712 |
| 2024-06-21 | 2024-06-19 | 1.840 | 3,190,400 | +338,000 | 0.35% | 5,870,336 |
| 2024-06-20 | 2024-06-18 | 1.860 | 2,852,400 | -95,000 | 0.31% | 5,305,464 |
| 2024-06-19 | 2024-06-17 | 1.930 | 2,947,400 | -84,000 | 0.32% | 5,688,482 |
| 2024-06-18 | 2024-06-14 | 1.800 | 3,031,400 | +43,000 | 0.33% | 5,456,520 |
| 2024-06-17 | 2024-06-13 | 1.880 | 2,988,400 | +26,000 | 0.33% | 5,618,192 |
| 2024-06-14 | 2024-06-12 | 1.890 | 2,962,400 | +71,000 | 0.32% | 5,598,936 |
| 2024-06-13 | 2024-06-11 | 2.060 | 2,891,400 | -458,000 | 0.32% | 5,956,284 |
| 2024-06-12 | 2024-06-07 | 1.700 | 3,349,400 | +70,000 | 0.37% | 5,693,980 |
| 2024-06-11 | 2024-06-06 | 1.600 | 3,279,400 | +463,000 | 0.36% | 5,247,040 |
| 2024-06-07 | 2024-06-05 | 1.720 | 2,816,400 | -194,000 | 0.31% | 4,844,208 |
| 2024-06-06 | 2024-06-04 | 1.860 | 3,010,400 | -141,000 | 0.33% | 5,599,344 |
| 2024-06-05 | 2024-06-03 | 1.970 | 3,151,400 | -284,000 | 0.34% | 6,208,258 |
| 2024-06-04 | 2024-05-31 | 1.820 | 3,435,400 | +228,000 | 0.38% | 6,252,428 |
| 2024-06-03 | 2024-05-30 | 1.780 | 3,207,400 | -160,000 | 0.35% | 5,709,172 |
| 2024-05-31 | 2024-05-29 | 1.570 | 3,367,400 | +48,000 | 0.37% | 5,286,818 |
| 2024-05-30 | 2024-05-28 | 1.580 | 3,319,400 | +22,000 | 0.36% | 5,244,652 |
| 2024-05-29 | 2024-05-27 | 1.650 | 3,297,400 | +202,000 | 0.36% | 5,440,710 |
| 2024-05-28 | 2024-05-24 | 1.610 | 3,095,400 | -419,000 | 0.34% | 4,983,594 |
| 2024-05-27 | 2024-05-23 | 1.890 | 3,514,400 | +508,000 | 0.38% | 6,642,216 |
| 2024-05-24 | 2024-05-22 | 2.050 | 3,006,400 | -247,000 | 0.33% | 6,163,120 |
| 2024-05-23 | 2024-05-21 | 2.060 | 3,253,400 | +557,000 | 0.36% | 6,702,004 |
| 2024-05-22 | 2024-05-20 | 1.900 | 2,696,400 | +250,000 | 0.29% | 5,123,160 |
| 2024-05-21 | 2024-05-17 | 1.600 | 2,446,400 | -393,000 | 0.27% | 3,914,240 |
| 2024-05-20 | 2024-05-16 | 1.630 | 2,839,400 | +26,000 | 0.31% | 4,628,222 |
| 2024-05-17 | 2024-05-14 | 1.500 | 2,813,400 | +816,000 | 0.31% | 4,220,100 |
| 2024-05-16 | 2024-05-13 | 1.600 | 1,997,400 | -588,000 | 0.22% | 3,195,840 |
| 2024-05-14 | 2024-05-10 | 1.030 | 2,585,400 | -81,000 | 0.28% | 2,662,962 |
| 2024-05-13 | 2024-05-09 | 0.930 | 2,666,400 | +195,000 | 0.29% | 2,479,752 |
| 2024-05-10 | 2024-05-08 | 0.910 | 2,471,400 | -12,000 | 0.27% | 2,248,974 |
| 2024-05-09 | 2024-05-07 | 1.000 | 2,483,400 | -2,000 | 0.27% | 2,483,400 |
| 2024-05-08 | 2024-05-06 | 0.870 | 2,485,400 | +609,000 | 0.27% | 2,162,298 |
| 2024-05-07 | 2024-05-03 | 0.770 | 1,876,400 | +423,000 | 0.20% | 1,444,828 |
| 2024-05-06 | 2024-05-02 | 1.090 | 1,453,400 | -419,000 | 0.16% | 1,584,206 |
| 2024-05-03 | 2024-04-30 | 0.770 | 1,872,400 | +43,000 | 0.20% | 1,441,748 |
| 2024-05-02 | 2024-04-29 | 0.770 | 1,829,400 | -99,000 | 0.20% | 1,408,638 |
| 2024-04-30 | 2024-04-26 | 0.670 | 1,928,400 | -20,000 | 0.21% | 1,292,028 |
| 2024-04-29 | 2024-04-25 | 0.650 | 1,948,400 | -109,000 | 0.21% | 1,266,460 |
| 2024-04-26 | 2024-04-24 | 0.640 | 2,057,400 | +55,000 | 0.22% | 1,316,736 |
| 2024-04-24 | 2024-04-22 | 0.670 | 2,002,400 | -10,000 | 0.26% | 1,341,608 |
| 2024-04-23 | 2024-04-19 | 0.660 | 2,012,400 | -20,000 | 0.26% | 1,328,184 |
| 2024-04-22 | 2024-04-18 | 0.680 | 2,032,400 | +28,000 | 0.27% | 1,382,032 |
| 2024-04-19 | 2024-04-17 | 0.670 | 2,004,400 | +46,000 | 0.26% | 1,342,948 |
| 2024-04-18 | 2024-04-16 | 0.670 | 1,958,400 | -27,000 | 0.26% | 1,312,128 |
| 2024-04-17 | 2024-04-15 | 0.720 | 1,985,400 | -54,000 | 0.26% | 1,429,488 |
| 2024-04-16 | 2024-04-12 | 0.680 | 2,039,400 | +41,000 | 0.27% | 1,386,792 |
| 2024-04-15 | 2024-04-11 | 0.660 | 1,998,400 | -30,000 | 0.26% | 1,318,944 |
| 2024-04-12 | 2024-04-10 | 0.660 | 2,028,400 | +50,000 | 0.27% | 1,338,744 |
| 2024-04-11 | 2024-04-09 | 0.690 | 1,978,400 | +275,000 | 0.26% | 1,365,096 |
| 2024-04-10 | 2024-04-08 | 0.670 | 1,703,400 | -124,000 | 0.22% | 1,141,278 |
| 2024-04-09 | 2024-04-05 | 0.760 | 1,827,400 | +182,000 | 0.24% | 1,388,824 |
| 2024-04-08 | 2024-04-03 | 0.640 | 1,645,400 | -52,000 | 0.22% | 1,053,056 |
| 2024-04-05 | 2024-04-02 | 0.680 | 1,697,400 | -128,000 | 0.22% | 1,154,232 |
| 2024-04-03 | 2024-03-28 | 0.700 | 1,825,400 | -48,000 | 0.24% | 1,277,780 |
| 2024-04-02 | 2024-03-27 | 0.700 | 1,873,400 | -138,000 | 0.25% | 1,311,380 |
| 2024-03-28 | 2024-03-26 | 0.690 | 2,011,400 | -50,000 | 0.26% | 1,387,866 |
| 2024-03-27 | 2024-03-25 | 0.720 | 2,061,400 | -178,000 | 0.27% | 1,484,208 |
| 2024-03-26 | 2024-03-22 | 0.750 | 2,239,400 | -174,000 | 0.29% | 1,679,550 |
| 2024-03-25 | 2024-03-21 | 0.780 | 2,413,400 | -339,000 | 0.32% | 1,882,452 |
| 2024-03-22 | 2024-03-20 | 0.800 | 2,752,400 | +236,000 | 0.36% | 2,201,920 |
| 2024-03-21 | 2024-03-19 | 0.870 | 2,516,400 | +245,000 | 0.33% | 2,189,268 |
| 2024-03-20 | 2024-03-18 | 0.840 | 2,271,400 | +179,000 | 0.30% | 1,907,976 |
| 2024-03-19 | 2024-03-15 | 0.830 | 2,092,400 | +432,000 | 0.27% | 1,736,692 |
| 2024-03-18 | 2024-03-14 | 0.880 | 1,660,400 | -194,000 | 0.22% | 1,461,152 |
| 2024-03-15 | 2024-03-13 | 0.810 | 1,854,400 | +1,451,000 | 0.24% | 1,502,064 |
| 2024-02-06 | 2024-02-02 | 2.850 | 403,400 | +55,000 | 0.05% | 1,149,690 |
| 2024-02-05 | 2024-02-01 | 3.750 | 348,400 | +25,000 | 0.05% | 1,306,500 |
| 2024-02-02 | 2024-01-31 | 5.600 | 323,400 | +8,000 | 0.04% | 1,811,040 |
| 2024-02-01 | 2024-01-30 | 5.300 | 315,400 | +3,000 | 0.04% | 1,671,620 |
| 2024-01-31 | 2024-01-29 | 6.100 | 312,400 | +91,000 | 0.04% | 1,905,640 |
| 2024-01-30 | 2024-01-26 | 4.500 | 221,400 | -72,000 | 0.03% | 996,300 |
| 2024-01-29 | 2024-01-25 | 3.000 | 293,400 | -1,000 | 0.04% | 880,200 |
| 2024-01-26 | 2024-01-24 | 3.150 | 294,400 | -23,000 | 0.04% | 927,360 |
| 2024-01-25 | 2024-01-23 | 3.350 | 317,400 | -4,000 | 0.04% | 1,063,290 |
| 2024-01-24 | 2024-01-22 | 3.650 | 321,400 | +32,000 | 0.04% | 1,173,110 |
| 2024-01-23 | 2024-01-19 | 3.300 | 289,400 | +56,000 | 0.04% | 955,020 |
| 2024-01-22 | 2024-01-18 | 3.600 | 233,400 | -2,000 | 0.03% | 840,240 |
| 2024-01-19 | 2024-01-17 | 2.850 | 235,400 | -23,000 | 0.03% | 670,890 |
| 2024-01-18 | 2024-01-16 | 2.120 | 258,400 | -15,000 | 0.03% | 547,808 |
| 2024-01-17 | 2024-01-15 | 2.270 | 273,400 | -24,000 | 0.04% | 620,618 |
| 2024-01-16 | 2024-01-12 | 2.310 | 297,400 | +17,000 | 0.04% | 686,994 |
| 2024-01-15 | 2024-01-11 | 2.450 | 280,400 | -10,000 | 0.04% | 686,980 |
| 2024-01-12 | 2024-01-10 | 2.390 | 290,400 | -95,000 | 0.04% | 694,056 |
| 2024-01-11 | 2024-01-09 | 2.700 | 385,400 | +144,000 | 0.05% | 1,040,580 |
| 2024-01-10 | 2024-01-08 | 2.340 | 241,400 | -12,000 | 0.03% | 564,876 |
| 2024-01-09 | 2024-01-05 | 2.490 | 253,400 | -3,000 | 0.03% | 630,966 |
| 2024-01-08 | 2024-01-04 | 2.900 | 256,400 | +27,000 | 0.03% | 743,560 |
| 2024-01-05 | 2024-01-03 | 3.600 | 229,400 | +25,000 | 0.03% | 825,840 |
| 2024-01-03 | 2023-12-29 | 5.000 | 204,400 | +10,000 | 0.03% | 1,022,000 |
| 2023-12-27 | 2023-12-21 | 9.600 | 194,400 | -1,000 | 0.03% | 1,866,240 |
| 2023-12-15 | 2023-12-13 | 9.300 | 195,400 | -2,000 | 0.03% | 1,817,220 |
| 2023-12-14 | 2023-12-12 | 9.600 | 197,400 | -1,000 | 0.03% | 1,895,040 |
| 2023-12-13 | 2023-12-11 | 10.000 | 198,400 | +2,000 | 0.03% | 1,984,000 |
| 2023-12-12 | 2023-12-08 | 10.500 | 196,400 | +1,000 | 0.03% | 2,062,200 |
| 2023-12-11 | 2023-12-07 | 10.500 | 195,400 | +1,000 | 0.03% | 2,051,700 |
| 2023-12-08 | 2023-12-06 | 10.000 | 194,400 | -4,000 | 0.03% | 1,944,000 |
| 2023-12-07 | 2023-12-05 | 9.200 | 198,400 | +4,000 | 0.03% | 1,825,280 |
| 2023-11-20 | 2023-11-16 | 9.200 | 194,400 | -3,000 | 0.03% | 1,788,480 |
| 2023-11-16 | 2023-11-14 | 9.600 | 197,400 | +3,000 | 0.03% | 1,895,040 |
| 2023-10-25 | 2023-10-20 | 9.100 | 194,400 | -2,000 | 0.03% | 1,769,040 |
| 2023-10-20 | 2023-10-18 | 9.200 | 196,400 | -10,000 | 0.03% | 1,806,880 |
| 2023-10-19 | 2023-10-17 | 9.600 | 206,400 | +10,000 | 0.03% | 1,981,440 |
| 2023-10-13 | 2023-10-11 | 9.600 | 196,400 | +1,000 | 0.03% | 1,885,440 |
| 2023-09-25 | 2023-09-21 | 11.400 | 195,400 | +2,000 | 0.03% | 2,227,560 |
| 2023-08-25 | 2023-08-23 | 17.500 | 193,400 | -16,000 | 0.03% | 3,384,500 |
| 2023-08-14 | 2023-08-10 | 20.800 | 209,400 | -5,000 | 0.03% | 4,355,520 |
| 2023-07-06 | 2023-07-04 | 14.600 | 214,400 | -2,000 | 0.03% | 3,130,240 |
| 2023-06-07 | 2023-06-05 | 17.300 | 216,400 | -22,000 | 0.03% | 3,743,720 |
| 2023-06-01 | 2023-05-30 | 19.600 | 238,400 | -50,000 | 0.03% | 4,672,640 |
| 2023-05-18 | 2023-05-16 | 19.000 | 288,400 | -10,000 | 0.04% | 5,479,600 |
| 2023-05-10 | 2023-05-08 | 18.700 | 298,400 | -19,000 | 0.04% | 5,580,080 |
| 2023-05-09 | 2023-05-05 | 18.500 | 317,400 | -19,000 | 0.04% | 5,871,900 |
| 2023-03-28 | 2023-03-24 | 17.000 | 336,400 | -10,000 | 0.05% | 5,718,800 |
| 2023-03-24 | 2023-03-22 | 16.400 | 346,400 | +20,000 | 0.05% | 5,680,960 |
| 2023-03-15 | 2023-03-13 | 14.700 | 326,400 | -12,000 | 0.05% | 4,798,080 |
| 2023-03-14 | 2023-03-10 | 14.400 | 338,400 | -25,000 | 0.05% | 4,872,960 |
| 2023-03-13 | 2023-03-09 | 14.300 | 363,400 | -10,000 | 0.05% | 5,196,620 |
| 2023-03-10 | 2023-03-08 | 14.800 | 373,400 | -4,000 | 0.05% | 5,526,320 |
| 2023-03-09 | 2023-03-07 | 15.200 | 377,400 | -13,000 | 0.05% | 5,736,480 |
| 2023-03-08 | 2023-03-06 | 14.800 | 390,400 | -3,000 | 0.05% | 5,777,920 |
| 2023-03-07 | 2023-03-03 | 14.800 | 393,400 | -8,000 | 0.05% | 5,822,320 |
| 2023-02-06 | 2023-02-02 | 12.400 | 401,400 | -4,000 | 0.06% | 4,977,360 |
| 2023-01-26 | 2023-01-19 | 10.000 | 405,400 | +3,000 | 0.06% | 4,054,000 |
| 2023-01-19 | 2023-01-17 | 9.200 | 402,400 | -120,000 | 0.06% | 3,702,080 |
| 2023-01-18 | 2023-01-16 | 9.100 | 522,400 | -1,000 | 0.08% | 4,753,840 |
| 2023-01-16 | 2023-01-12 | 9.200 | 523,400 | +2,000 | 0.08% | 4,815,280 |
| 2023-01-05 | 2023-01-03 | 8.900 | 521,400 | -7,000 | 0.08% | 4,640,460 |
| 2022-11-24 | 2022-11-22 | 8.900 | 528,400 | -6,000 | 0.08% | 4,702,760 |
| 2022-11-16 | 2022-11-14 | 8.800 | 534,400 | +6,000 | 0.08% | 4,702,720 |
| 2022-10-21 | 2022-10-19 | 7.100 | 528,400 | -10,000 | 0.08% | 3,751,640 |
| 2022-10-13 | 2022-10-11 | 5.700 | 538,400 | -15,000 | 0.08% | 3,068,880 |
| 2022-09-21 | 2022-09-19 | 5.000 | 553,400 | -20,000 | 0.08% | 2,767,000 |
| 2022-08-30 | 2022-08-26 | 5.300 | 573,400 | +7,000 | 0.09% | 3,039,020 |
| 2022-08-17 | 2022-08-15 | 5.400 | 566,400 | +10,000 | 0.08% | 3,058,560 |
| 2022-06-21 | 2022-06-17 | 5.400 | 556,400 | +5,000 | 0.08% | 3,004,560 |
| 2022-03-30 | 2022-03-28 | 5.500 | 551,400 | +2,000 | 0.08% | 3,032,700 |
| 2022-03-17 | 2022-03-15 | 5.500 | 549,400 | -10,000 | 0.08% | 3,021,700 |
| 2022-03-14 | 2022-03-10 | 5.600 | 559,400 | +2,000 | 0.08% | 3,132,640 |
| 2022-01-13 | 2022-01-11 | 6.300 | 557,400 | -60,000 | 0.08% | 3,511,620 |
| 2021-12-02 | 2021-11-30 | 6.100 | 617,400 | +5,000 | 0.09% | 3,766,140 |
| 2021-11-30 | 2021-11-26 | 6.700 | 612,400 | +3,000 | 0.09% | 4,103,080 |
| 2021-11-19 | 2021-11-17 | 7.800 | 609,400 | -184,000 | 0.09% | 4,753,320 |
| 2021-11-17 | 2021-11-15 | 7.700 | 793,400 | -66,000 | 0.12% | 6,109,180 |
| 2021-11-09 | 2021-11-05 | 7.400 | 859,400 | -10,000 | 0.13% | 6,359,560 |
| 2021-11-02 | 2021-10-29 | 7.400 | 869,400 | -26,000 | 0.13% | 6,433,560 |
| 2021-11-01 | 2021-10-28 | 7.100 | 895,400 | -130,000 | 0.13% | 6,357,340 |
| 2021-10-29 | 2021-10-27 | 7.200 | 1,025,400 | -24,000 | 0.15% | 7,382,880 |
| 2021-10-28 | 2021-10-26 | 7.400 | 1,049,400 | -31,000 | 0.16% | 7,765,560 |
| 2021-10-26 | 2021-10-22 | 7.000 | 1,080,400 | +119,000 | 0.16% | 7,562,800 |
| 2021-10-21 | 2021-10-19 | 6.400 | 961,400 | +8,000 | 0.14% | 6,152,960 |
| 2021-10-11 | 2021-10-07 | 6.500 | 953,400 | -47,000 | 0.14% | 6,197,100 |
| 2021-10-07 | 2021-10-05 | 6.400 | 1,000,400 | -10,000 | 0.15% | 6,402,560 |
| 2021-09-29 | 2021-09-27 | 7.100 | 1,010,400 | +10,000 | 0.15% | 7,173,840 |
| 2021-09-28 | 2021-09-24 | 7.100 | 1,000,400 | +154,000 | 0.15% | 7,102,840 |
| 2021-09-23 | 2021-09-20 | 8.300 | 846,400 | +20,000 | 0.13% | 7,025,120 |
| 2021-09-21 | 2021-09-17 | 8.400 | 826,400 | +10,000 | 0.12% | 6,941,760 |
| 2021-09-20 | 2021-09-16 | 8.300 | 816,400 | +10,000 | 0.12% | 6,776,120 |
| 2021-09-16 | 2021-09-14 | 8.200 | 806,400 | -4,000 | 0.12% | 6,612,480 |
| 2021-09-14 | 2021-09-10 | 8.700 | 810,400 | -6,000 | 0.12% | 7,050,480 |
| 2021-09-09 | 2021-09-07 | 8.400 | 816,400 | +4,000 | 0.12% | 6,857,760 |
| 2021-09-03 | 2021-09-01 | 8.300 | 812,400 | -51,000 | 0.12% | 6,742,920 |
| 2021-09-02 | 2021-08-31 | 8.500 | 863,400 | -4,000 | 0.13% | 7,338,900 |
| 2021-08-31 | 2021-08-27 | 7.800 | 867,400 | +3,000 | 0.13% | 6,765,720 |
| 2021-08-24 | 2021-08-20 | 7.000 | 864,400 | +23,000 | 0.13% | 6,050,800 |
| 2021-08-23 | 2021-08-19 | 7.100 | 841,400 | +131,000 | 0.13% | 5,973,940 |
| 2021-08-20 | 2021-08-18 | 7.100 | 710,400 | +68,000 | 0.11% | 5,043,840 |
| 2021-08-19 | 2021-08-17 | 7.200 | 642,400 | +14,000 | 0.10% | 4,625,280 |
| 2021-08-18 | 2021-08-16 | 7.300 | 628,400 | +17,000 | 0.09% | 4,587,320 |
| 2021-08-17 | 2021-08-13 | 7.300 | 611,400 | +8,000 | 0.09% | 4,463,220 |
| 2021-08-16 | 2021-08-12 | 7.200 | 603,400 | -2,000 | 0.09% | 4,344,480 |
| 2021-08-13 | 2021-08-11 | 7.200 | 605,400 | +10,000 | 0.09% | 4,358,880 |
| 2021-08-11 | 2021-08-09 | 6.800 | 595,400 | +6,000 | 0.09% | 4,048,720 |
| 2021-08-06 | 2021-08-04 | 6.900 | 589,400 | +4,000 | 0.09% | 4,066,860 |
| 2021-08-02 | 2021-07-29 | 7.400 | 585,400 | -6,000 | 0.09% | 4,331,960 |
| 2021-07-29 | 2021-07-27 | 7.300 | 591,400 | -172,000 | 0.09% | 4,317,220 |
| 2021-07-27 | 2021-07-23 | 7.600 | 763,400 | -10,000 | 0.11% | 5,801,840 |
| 2021-07-21 | 2021-07-19 | 7.500 | 773,400 | +5,000 | 0.12% | 5,800,500 |
| 2021-07-20 | 2021-07-16 | 7.400 | 768,400 | -10,000 | 0.11% | 5,686,160 |
| 2021-07-19 | 2021-07-15 | 7.200 | 778,400 | +2,000 | 0.12% | 5,604,480 |
| 2021-07-16 | 2021-07-14 | 7.100 | 776,400 | +60,000 | 0.12% | 5,512,440 |
| 2021-07-12 | 2021-07-08 | 6.800 | 716,400 | +15,000 | 0.11% | 4,871,520 |
| 2021-07-09 | 2021-07-07 | 6.900 | 701,400 | +3,000 | 0.10% | 4,839,660 |
| 2021-07-06 | 2021-07-02 | 6.900 | 698,400 | -17,000 | 0.10% | 4,818,960 |
| 2021-07-05 | 2021-06-30 | 6.800 | 715,400 | -170,000 | 0.11% | 4,864,720 |
| 2021-07-02 | 2021-06-29 | 6.500 | 885,400 | -94,000 | 0.13% | 5,755,100 |
| 2021-06-23 | 2021-06-21 | 7.000 | 979,400 | +2,000 | 0.15% | 6,855,800 |
| 2021-06-18 | 2021-06-16 | 6.900 | 977,400 | +10,000 | 0.15% | 6,744,060 |
| 2021-06-11 | 2021-06-09 | 6.900 | 967,400 | +20,000 | 0.14% | 6,675,060 |
| 2021-06-10 | 2021-06-08 | 7.000 | 947,400 | +69,000 | 0.14% | 6,631,800 |
| 2021-06-09 | 2021-06-07 | 7.300 | 878,400 | -40,000 | 0.13% | 6,412,320 |
| 2021-06-08 | 2021-06-04 | 7.200 | 918,400 | -84,000 | 0.14% | 6,612,480 |
| 2021-05-25 | 2021-05-21 | 7.300 | 1,002,400 | -75,000 | 0.21% | 7,317,520 |
| 2021-05-24 | 2021-05-20 | 6.800 | 1,077,400 | +94,000 | 0.22% | 7,326,320 |
| 2021-05-20 | 2021-05-17 | 6.300 | 983,400 | -2,000 | 0.20% | 6,195,420 |
| 2021-05-18 | 2021-05-14 | 6.500 | 985,400 | -16,000 | 0.20% | 6,405,100 |
| 2021-05-17 | 2021-05-13 | 6.800 | 1,001,400 | -200,000 | 0.21% | 6,809,520 |
| 2021-05-14 | 2021-05-12 | 6.800 | 1,201,400 | -4,000 | 0.25% | 8,169,520 |
| 2021-05-13 | 2021-05-11 | 6.500 | 1,205,400 | -3,000 | 0.25% | 7,835,100 |
| 2021-05-04 | 2021-04-30 | 6.200 | 1,208,400 | +2,000 | 0.25% | 7,492,080 |
| 2021-05-03 | 2021-04-29 | 6.500 | 1,206,400 | +45,000 | 0.25% | 7,841,600 |
| 2021-04-29 | 2021-04-27 | 6.000 | 1,161,400 | +11,000 | 0.24% | 6,968,400 |
| 2021-04-23 | 2021-04-21 | 5.900 | 1,150,400 | +3,000 | 0.24% | 6,787,360 |
| 2021-04-21 | 2021-04-19 | 6.000 | 1,147,400 | +10,000 | 0.24% | 6,884,400 |
| 2021-04-13 | 2021-04-09 | 5.700 | 1,137,400 | -6,000 | 0.23% | 6,483,180 |
| 2021-04-08 | 2021-04-01 | 5.800 | 1,143,400 | +1,000 | 0.24% | 6,631,720 |
| 2021-04-07 | 2021-03-31 | 6.000 | 1,142,400 | +40,000 | 0.24% | 6,854,400 |
| 2021-03-26 | 2021-03-24 | 6.600 | 1,102,400 | +1,000 | 0.23% | 7,275,840 |
| 2021-03-25 | 2021-03-23 | 6.800 | 1,101,400 | +184,000 | 0.23% | 7,489,520 |
| 2021-03-23 | 2021-03-19 | 7.000 | 917,400 | -598,000 | 0.19% | 6,421,800 |
| 2021-03-22 | 2021-03-18 | 7.000 | 1,515,400 | +87,000 | 0.31% | 10,607,800 |
| 2021-03-19 | 2021-03-17 | 7.100 | 1,428,400 | +11,000 | 0.29% | 10,141,640 |
| 2021-03-18 | 2021-03-16 | 7.200 | 1,417,400 | +311,000 | 0.29% | 10,205,280 |
| 2021-03-16 | 2021-03-12 | 6.900 | 1,106,400 | +193,000 | 0.23% | 7,634,160 |
| 2021-03-15 | 2021-03-11 | 6.900 | 913,400 | +3,000 | 0.19% | 6,302,460 |
| 2021-03-12 | 2021-03-10 | 7.000 | 910,400 | -22,000 | 0.19% | 6,372,800 |
| 2021-03-11 | 2021-03-09 | 6.800 | 932,400 | +48,000 | 0.19% | 6,340,320 |
| 2021-03-10 | 2021-03-08 | 6.200 | 884,400 | +359,000 | 0.18% | 5,483,280 |
| 2021-03-09 | 2021-03-05 | 5.800 | 525,400 | -818,000 | 0.11% | 3,047,320 |
| 2021-03-08 | 2021-03-04 | 6.300 | 1,343,400 | +7,000 | 0.28% | 8,463,420 |
| 2021-03-05 | 2021-03-03 | 6.800 | 1,336,400 | +3,000 | 0.28% | 9,087,520 |
| 2021-03-04 | 2021-03-02 | 6.700 | 1,333,400 | -50,000 | 0.27% | 8,933,780 |
| 2021-03-03 | 2021-03-01 | 6.800 | 1,383,400 | -10,000 | 0.29% | 9,407,120 |
| 2021-03-02 | 2021-02-26 | 5.100 | 1,393,400 | +8,000 | 0.29% | 7,106,340 |
| 2021-03-01 | 2021-02-25 | 5.200 | 1,385,400 | +96,000 | 0.29% | 7,204,080 |
| 2021-02-26 | 2021-02-24 | 5.900 | 1,289,400 | +22,000 | 0.27% | 7,607,460 |
| 2021-02-25 | 2021-02-23 | 6.600 | 1,267,400 | -79,000 | 0.26% | 8,364,840 |
| 2021-02-24 | 2021-02-22 | 7.300 | 1,346,400 | +201,400 | 0.28% | 9,828,720 |
| 2021-02-23 | 2021-02-19 | 4.650 | 1,145,000 | +105,000 | 0.24% | 5,324,250 |
| 2021-02-22 | 2021-02-18 | 3.150 | 1,040,000 | -4,000 | 0.21% | 3,276,000 |
| 2021-02-19 | 2021-02-17 | 2.950 | 1,044,000 | +60,000 | 0.22% | 3,079,800 |
| 2021-02-18 | 2021-02-16 | 2.650 | 984,000 | -1,000 | 0.20% | 2,607,600 |
| 2021-02-17 | 2021-02-11 | 2.800 | 985,000 | -7,000 | 0.20% | 2,758,000 |
| 2021-02-10 | 2021-02-08 | 2.500 | 992,000 | +18,000 | 0.20% | 2,480,000 |
| 2021-02-09 | 2021-02-05 | 2.500 | 974,000 | +44,000 | 0.20% | 2,435,000 |
| 2021-02-08 | 2021-02-04 | 2.500 | 930,000 | -179,000 | 0.19% | 2,325,000 |
| 2021-02-05 | 2021-02-03 | 2.500 | 1,109,000 | +301,000 | 0.23% | 2,772,500 |
| 2021-02-04 | 2021-02-02 | 2.750 | 808,000 | +36,000 | 0.17% | 2,222,000 |
| 2021-01-29 | 2021-01-27 | 3.000 | 772,000 | -2,000 | 0.16% | 2,316,000 |
| 2021-01-27 | 2021-01-25 | 2.900 | 774,000 | +49,000 | 0.16% | 2,244,600 |
| 2021-01-25 | 2021-01-21 | 2.900 | 725,000 | +134,000 | 0.15% | 2,102,500 |
| 2021-01-14 | 2021-01-12 | 2.600 | 591,000 | +10,000 | 0.12% | 1,536,600 |
| 2021-01-13 | 2021-01-11 | 2.550 | 581,000 | +20,000 | 0.12% | 1,481,550 |
| 2020-07-24 | 2020-07-22 | 3.050 | 561,000 | -20,000 | 0.12% | 1,711,050 |
| 2020-07-22 | 2020-07-20 | 3.000 | 581,000 | -20,000 | 0.12% | 1,743,000 |
| 2020-07-09 | 2020-07-07 | 3.050 | 601,000 | -5,000 | 0.12% | 1,833,050 |
| 2020-06-04 | 2020-06-02 | 3.000 | 606,000 | -9,000 | 0.12% | 1,818,000 |
| 2020-03-13 | 2020-03-11 | 3.150 | 615,000 | +6,000 | 0.13% | 1,937,250 |
| 2020-03-12 | 2020-03-10 | 3.050 | 609,000 | +5,000 | 0.13% | 1,857,450 |
| 2020-03-11 | 2020-03-09 | 2.950 | 604,000 | -6,000 | 0.12% | 1,781,800 |
| 2020-03-06 | 2020-03-04 | 3.100 | 610,000 | -53,000 | 0.13% | 1,891,000 |
| 2020-03-03 | 2020-02-28 | 3.200 | 663,000 | +10,000 | 0.14% | 2,121,600 |
| 2020-02-28 | 2020-02-26 | 3.550 | 653,000 | +10,000 | 0.13% | 2,318,150 |
| 2020-02-25 | 2020-02-21 | 3.650 | 643,000 | +53,000 | 0.13% | 2,346,950 |
| 2020-02-04 | 2020-01-31 | 3.750 | 590,000 | -6,000 | 0.12% | 2,212,500 |
| 2020-01-23 | 2020-01-21 | 3.750 | 596,000 | -13,000 | 0.12% | 2,235,000 |
| 2020-01-14 | 2020-01-10 | 3.700 | 609,000 | -15,000 | 0.13% | 2,253,300 |
| 2020-01-13 | 2020-01-09 | 3.700 | 624,000 | -10,000 | 0.13% | 2,308,800 |
| 2020-01-08 | 2020-01-06 | 3.650 | 634,000 | +10,000 | 0.13% | 2,314,100 |
| 2020-01-07 | 2020-01-03 | 3.600 | 624,000 | -4,000 | 0.13% | 2,246,400 |
| 2020-01-03 | 2019-12-31 | 3.850 | 628,000 | +6,000 | 0.13% | 2,417,800 |
| 2020-01-02 | 2019-12-27 | 3.850 | 622,000 | +14,000 | 0.13% | 2,394,700 |
| 2019-12-20 | 2019-12-18 | 3.600 | 608,000 | +16,000 | 0.13% | 2,188,800 |
| 2019-12-18 | 2019-12-16 | 3.500 | 592,000 | +6,000 | 0.12% | 2,072,000 |
| 2019-12-17 | 2019-12-13 | 3.650 | 586,000 | -37,000 | 0.12% | 2,138,900 |
| 2019-12-16 | 2019-12-12 | 4.650 | 623,000 | +22,000 | 0.13% | 2,896,950 |
| 2019-12-13 | 2019-12-11 | 3.900 | 601,000 | +10,000 | 0.12% | 2,343,900 |
| 2019-12-12 | 2019-12-10 | 3.700 | 591,000 | -26,000 | 0.12% | 2,186,700 |
| 2019-12-11 | 2019-12-09 | 4.000 | 617,000 | +30,000 | 0.13% | 2,468,000 |
| 2019-12-10 | 2019-12-06 | 4.050 | 587,000 | -10,000 | 0.12% | 2,377,350 |
| 2019-12-09 | 2019-12-05 | 3.600 | 597,000 | -8,400 | 0.12% | 2,149,200 |
| 2019-12-06 | 2019-12-04 | 3.500 | 605,400 | -9,000 | 0.12% | 2,118,900 |
| 2019-12-05 | 2019-12-03 | 2.750 | 614,400 | -7,000 | 0.13% | 1,689,600 |
| 2019-12-04 | 2019-12-02 | 2.700 | 621,400 | +4,000 | 0.13% | 1,677,780 |
| 2019-12-03 | 2019-11-29 | 2.650 | 617,400 | -11,000 | 0.13% | 1,636,110 |
| 2019-11-29 | 2019-11-27 | 2.600 | 628,400 | -4,000 | 0.13% | 1,633,840 |
| 2019-11-28 | 2019-11-26 | 2.600 | 632,400 | -4,200 | 0.13% | 1,644,240 |
| 2019-11-27 | 2019-11-25 | 2.550 | 636,600 | -14,000 | 0.13% | 1,623,330 |
| 2019-11-22 | 2019-11-20 | 2.700 | 650,600 | +11,000 | 0.13% | 1,756,620 |
| 2019-11-15 | 2019-11-13 | 2.460 | 639,600 | +4,000 | 0.13% | 1,573,416 |
| 2019-11-12 | 2019-11-08 | 2.550 | 635,600 | +37,000 | 0.13% | 1,620,780 |
| 2019-11-06 | 2019-11-04 | 2.500 | 598,600 | +5,000 | 0.13% | 1,496,500 |
| 2019-10-21 | 2019-10-17 | 2.500 | 593,600 | +15,000 | 0.13% | 1,484,000 |
| 2019-10-18 | 2019-10-16 | 2.550 | 578,600 | +102,000 | 0.13% | 1,475,430 |
| 2019-10-16 | 2019-10-14 | 2.500 | 476,600 | +100,000 | 0.10% | 1,191,500 |
| 2019-10-15 | 2019-10-11 | 2.470 | 376,600 | -5,000 | 0.08% | 930,202 |
| 2019-10-10 | 2019-10-08 | 2.500 | 381,600 | +16,000 | 0.08% | 954,000 |
| 2019-09-10 | 2019-09-06 | 2.500 | 365,600 | -35,000 | 0.08% | 914,000 |
| 2019-09-06 | 2019-09-04 | 2.390 | 400,600 | -40,000 | 0.09% | 957,434 |
| 2019-09-05 | 2019-09-03 | 2.400 | 440,600 | -1,000 | 0.10% | 1,057,440 |
| 2019-05-07 | 2019-05-03 | 2.250 | 441,600 | -5,000 | 0.10% | 993,600 |
| 2019-05-06 | 2019-05-02 | 2.240 | 446,600 | -2,000 | 0.10% | 1,000,384 |
| 2019-05-03 | 2019-04-30 | 2.240 | 448,600 | -1,000 | 0.10% | 1,004,864 |
| 2019-05-02 | 2019-04-29 | 2.110 | 449,600 | -2,000 | 0.10% | 948,656 |
| 2019-04-08 | 2019-04-03 | 2.220 | 451,600 | -20,000 | 0.10% | 1,002,552 |
| 2019-03-20 | 2019-03-18 | 2.240 | 471,600 | +10,000 | 0.10% | 1,056,384 |
| 2019-03-18 | 2019-03-14 | 2.200 | 461,600 | +4,000 | 0.10% | 1,015,520 |
| 2019-03-06 | 2019-03-04 | 2.290 | 457,600 | -8,000 | 0.10% | 1,047,904 |
| 2019-03-04 | 2019-02-28 | 2.300 | 465,600 | -8,000 | 0.10% | 1,070,880 |
| 2019-02-27 | 2019-02-25 | 2.300 | 473,600 | +8,000 | 0.10% | 1,089,280 |
| 2019-02-26 | 2019-02-22 | 2.250 | 465,600 | +30,000 | 0.10% | 1,047,600 |
| 2019-02-01 | 2019-01-30 | 2.290 | 435,600 | +31,000 | 0.09% | 997,524 |
| 2019-01-24 | 2019-01-22 | 2.320 | 404,600 | -5,000 | 0.09% | 938,672 |
| 2019-01-21 | 2019-01-17 | 2.320 | 409,600 | -30,000 | 0.09% | 950,272 |
| 2018-12-17 | 2018-12-13 | 2.290 | 439,600 | +10,000 | 0.10% | 1,006,684 |
| 2018-12-06 | 2018-12-04 | 2.380 | 429,600 | +5,000 | 0.09% | 1,022,448 |
| 2018-12-04 | 2018-11-30 | 2.370 | 424,600 | +15,000 | 0.09% | 1,006,302 |
| 2018-11-29 | 2018-11-27 | 2.370 | 409,600 | +60,000 | 0.09% | 970,752 |
| 2018-11-26 | 2018-11-22 | 2.320 | 349,600 | +5,000 | 0.08% | 811,072 |
| 2018-11-05 | 2018-11-01 | 2.350 | 344,600 | -20,000 | 0.07% | 809,810 |
| 2018-11-02 | 2018-10-31 | 2.350 | 364,600 | +10,000 | 0.08% | 856,810 |
| 2018-10-25 | 2018-10-23 | 2.450 | 354,600 | -6,000 | 0.08% | 868,770 |
| 2018-10-23 | 2018-10-19 | 2.400 | 360,600 | -20,000 | 0.08% | 865,440 |
| 2018-10-15 | 2018-10-11 | 2.400 | 380,600 | -42,000 | 0.08% | 913,440 |
| 2018-10-12 | 2018-10-10 | 2.210 | 422,600 | +16,000 | 0.09% | 933,946 |
| 2018-10-11 | 2018-10-09 | 2.380 | 406,600 | -20,000 | 0.09% | 967,708 |
| 2018-10-10 | 2018-10-08 | 2.320 | 426,600 | +10,000 | 0.09% | 989,712 |
| 2018-10-09 | 2018-10-05 | 2.450 | 416,600 | -1,000 | 0.09% | 1,020,670 |
| 2018-10-08 | 2018-10-04 | 2.500 | 417,600 | +20,000 | 0.09% | 1,044,000 |
| 2018-10-05 | 2018-10-03 | 2.260 | 397,600 | +6,000 | 0.09% | 898,576 |
| 2018-10-04 | 2018-10-02 | 2.170 | 391,600 | +6,000 | 0.08% | 849,772 |
| 2018-10-03 | 2018-09-28 | 2.330 | 385,600 | +5,000 | 0.08% | 898,448 |
| 2018-09-28 | 2018-09-26 | 2.350 | 380,600 | -90,000 | 0.08% | 894,410 |
| 2018-09-26 | 2018-09-21 | 2.410 | 470,600 | +8,000 | 0.10% | 1,134,146 |
| 2018-09-24 | 2018-09-20 | 2.390 | 462,600 | +40,000 | 0.10% | 1,105,614 |
| 2018-09-17 | 2018-09-13 | 2.700 | 422,600 | +4,000 | 0.09% | 1,141,020 |
| 2018-09-13 | 2018-09-11 | 2.430 | 418,600 | +30,000 | 0.09% | 1,017,198 |
| 2018-09-12 | 2018-09-10 | 2.550 | 388,600 | +30,000 | 0.08% | 990,930 |
| 2018-09-07 | 2018-09-05 | 2.750 | 358,600 | +15,000 | 0.08% | 986,150 |
| 2018-09-06 | 2018-09-04 | 2.900 | 343,600 | -2,000 | 0.07% | 996,440 |
| 2018-09-05 | 2018-09-03 | 3.300 | 345,600 | -28,000 | 0.07% | 1,140,480 |
| 2018-09-04 | 2018-08-31 | 3.550 | 373,600 | -19,080 | 0.08% | 1,326,280 |
| 2018-09-03 | 2018-08-30 | 3.200 | 392,680 | -6,000 | 0.09% | 1,256,576 |
| 2018-08-24 | 2018-08-22 | 2.650 | 398,680 | -12,000 | 0.09% | 1,056,502 |
| 2018-08-23 | 2018-08-21 | 2.650 | 410,680 | +7,000 | 0.09% | 1,088,302 |
| 2018-08-22 | 2018-08-20 | 3.000 | 403,680 | -1,400 | 0.09% | 1,211,040 |
| 2018-08-21 | 2018-08-17 | 2.700 | 405,080 | -6,000 | 0.09% | 1,093,716 |
| 2018-08-16 | 2018-08-14 | 2.500 | 411,080 | -90,000 | 0.09% | 1,027,700 |
| 2018-08-14 | 2018-08-10 | 2.500 | 501,080 | -2,000 | 0.11% | 1,252,700 |
| 2018-08-08 | 2018-08-06 | 2.500 | 503,080 | -1,000 | 0.11% | 1,257,700 |
| 2018-08-07 | 2018-08-03 | 2.550 | 504,080 | +10,000 | 0.11% | 1,285,404 |
| 2018-06-28 | 2018-06-26 | 2.300 | 494,080 | -800 | 0.11% | 1,136,384 |
| 2018-06-27 | 2018-06-25 | 2.320 | 494,880 | -34,200 | 0.11% | 1,148,122 |
| 2018-05-09 | 2018-05-07 | 2.450 | 529,080 | -40,000 | 0.12% | 1,296,246 |
| 2018-04-27 | 2018-04-25 | 2.370 | 569,080 | -10,000 | 0.12% | 1,348,720 |
| 2018-04-17 | 2018-04-13 | 2.390 | 579,080 | +10,000 | 0.13% | 1,384,001 |
| 2018-04-03 | 2018-03-28 | 2.400 | 569,080 | +1,000 | 0.12% | 1,365,792 |
| 2018-03-15 | 2018-03-13 | 2.440 | 568,080 | -40,000 | 0.12% | 1,386,115 |
| 2018-03-14 | 2018-03-12 | 2.440 | 608,080 | +12,000 | 0.13% | 1,483,715 |
| 2018-03-08 | 2018-03-06 | 2.450 | 596,080 | +4,000 | 0.13% | 1,460,396 |
| 2018-03-07 | 2018-03-05 | 2.460 | 592,080 | -1,000 | 0.13% | 1,456,517 |
| 2018-02-22 | 2018-02-20 | 2.500 | 593,080 | +40,000 | 0.13% | 1,482,700 |
| 2018-02-21 | 2018-02-15 | 2.550 | 553,080 | +1,000 | 0.12% | 1,410,354 |
| 2018-01-25 | 2018-01-23 | 2.700 | 552,080 | +28,000 | 0.12% | 1,490,616 |
| 2018-01-24 | 2018-01-22 | 2.800 | 524,080 | +2,000 | 0.12% | 1,467,424 |
| 2018-01-22 | 2018-01-18 | 2.650 | 522,080 | -42,000 | 0.11% | 1,383,512 |
| 2018-01-19 | 2018-01-17 | 2.600 | 564,080 | -71,000 | 0.12% | 1,466,608 |
| 2018-01-15 | 2018-01-11 | 2.500 | 635,080 | -1,000 | 0.14% | 1,587,700 |
| 2018-01-11 | 2018-01-09 | 2.440 | 636,080 | +16,000 | 0.14% | 1,552,035 |
| 2018-01-03 | 2017-12-29 | 2.470 | 620,080 | +50,000 | 0.14% | 1,531,598 |
| 2018-01-02 | 2017-12-28 | 2.550 | 570,080 | -105,000 | 0.13% | 1,453,704 |
| 2017-12-19 | 2017-12-15 | 2.500 | 675,080 | -25,000 | 0.15% | 1,687,700 |
| 2017-12-14 | 2017-12-12 | 2.500 | 700,080 | -20,000 | 0.15% | 1,750,200 |
| 2017-12-04 | 2017-11-30 | 2.500 | 720,080 | +6,000 | 0.16% | 1,800,200 |
| 2017-11-27 | 2017-11-23 | 2.500 | 714,080 | +4,000 | 0.16% | 1,785,200 |
| 2017-11-20 | 2017-11-16 | 2.500 | 710,080 | -5,000 | 0.16% | 1,775,200 |
| 2017-11-15 | 2017-11-13 | 2.500 | 715,080 | -20,000 | 0.16% | 1,787,700 |
| 2017-11-14 | 2017-11-10 | 2.500 | 735,080 | +12,000 | 0.16% | 1,837,700 |
| 2017-11-13 | 2017-11-09 | 2.500 | 723,080 | +31,000 | 0.16% | 1,807,700 |
| 2017-11-09 | 2017-11-07 | 2.480 | 692,080 | +20,000 | 0.15% | 1,716,358 |
| 2017-10-06 | 2017-10-03 | 2.500 | 672,080 | -2,000 | 0.15% | 1,680,200 |
| 2017-09-20 | 2017-09-18 | 2.500 | 674,080 | -5,000 | 0.15% | 1,685,200 |
| 2017-09-19 | 2017-09-15 | 2.500 | 679,080 | +2,000 | 0.15% | 1,697,700 |
| 2017-09-07 | 2017-09-05 | 2.500 | 677,080 | -41,000 | 0.15% | 1,692,700 |
| 2017-09-06 | 2017-09-04 | 2.490 | 718,080 | -300,000 | 0.16% | 1,788,019 |
| 2017-08-31 | 2017-08-29 | 2.550 | 1,018,080 | -20,000 | 0.22% | 2,596,104 |
| 2017-08-17 | 2017-08-15 | 2.450 | 1,038,080 | -73,000 | 0.23% | 2,543,296 |
| 2017-08-15 | 2017-08-11 | 2.480 | 1,111,080 | -25,000 | 0.24% | 2,755,478 |
| 2017-08-14 | 2017-08-10 | 2.480 | 1,136,080 | -2,000 | 0.25% | 2,817,478 |
| 2017-08-11 | 2017-08-09 | 2.550 | 1,138,080 | -8,000 | 0.25% | 2,902,104 |
| 2017-08-10 | 2017-08-08 | 2.480 | 1,146,080 | -100,000 | 0.25% | 2,842,278 |
| 2017-08-07 | 2017-08-03 | 2.600 | 1,246,080 | +20,000 | 0.32% | 3,239,808 |
| 2017-08-04 | 2017-08-02 | 2.650 | 1,226,080 | -2,000 | 0.31% | 3,249,112 |
| 2017-08-03 | 2017-08-01 | 2.700 | 1,228,080 | -20,000 | 0.31% | 3,315,816 |
| 2017-07-19 | 2017-07-17 | 2.500 | 1,248,080 | +90,000 | 0.32% | 3,120,200 |
| 2017-07-18 | 2017-07-14 | 2.550 | 1,158,080 | +53,000 | 0.29% | 2,953,104 |
| 2017-07-17 | 2017-07-13 | 2.500 | 1,105,080 | +109,000 | 0.28% | 2,762,700 |
| 2017-07-14 | 2017-07-12 | 2.500 | 996,080 | +27,600 | 0.25% | 2,490,200 |
| 2017-07-13 | 2017-07-11 | 2.450 | 968,480 | +10,000 | 0.25% | 2,372,776 |
| 2017-07-12 | 2017-07-10 | 2.450 | 958,480 | +29,000 | 0.24% | 2,348,276 |
| 2017-07-10 | 2017-07-06 | 2.400 | 929,480 | +37,000 | 0.24% | 2,230,752 |
| 2017-07-07 | 2017-07-05 | 2.470 | 892,480 | +15,000 | 0.23% | 2,204,426 |
| 2017-07-05 | 2017-07-03 | 2.480 | 877,480 | +52,000 | 0.22% | 2,176,150 |
| 2017-07-04 | 2017-06-30 | 2.480 | 825,480 | +17,000 | 0.21% | 2,047,190 |
| 2017-06-30 | 2017-06-28 | 2.450 | 808,480 | -100,000 | 0.21% | 1,980,776 |
| 2017-06-29 | 2017-06-27 | 2.500 | 908,480 | -2,000 | 0.23% | 2,271,200 |
| 2017-06-21 | 2017-06-19 | 2.550 | 910,480 | +180,000 | 0.23% | 2,321,724 |
| 2017-06-05 | 2017-06-01 | 2.500 | 730,480 | +20,000 | 0.19% | 1,826,200 |
| 2017-06-01 | 2017-05-29 | 2.550 | 710,480 | -30,000 | 0.18% | 1,811,724 |
| 2017-05-18 | 2017-05-16 | 2.550 | 740,480 | +18,000 | 0.19% | 1,888,224 |
| 2017-05-16 | 2017-05-12 | 2.600 | 722,480 | -1,200 | 0.18% | 1,878,448 |
| 2017-05-12 | 2017-05-10 | 2.600 | 723,680 | -20,000 | 0.19% | 1,881,568 |
| 2017-05-10 | 2017-05-08 | 2.600 | 743,680 | -40,000 | 0.19% | 1,933,568 |
| 2017-05-08 | 2017-05-04 | 2.600 | 783,680 | -28,000 | 0.20% | 2,037,568 |
| 2017-04-28 | 2017-04-26 | 2.480 | 811,680 | +10,000 | 0.21% | 2,012,966 |
| 2017-04-27 | 2017-04-25 | 2.470 | 801,680 | -11,000 | 0.20% | 1,980,150 |
| 2017-04-21 | 2017-04-19 | 2.450 | 812,680 | -25,000 | 0.21% | 1,991,066 |
| 2017-04-18 | 2017-04-12 | 2.450 | 837,680 | +25,000 | 0.21% | 2,052,316 |
| 2017-03-28 | 2017-03-24 | 2.430 | 812,680 | -1,000 | 0.21% | 1,974,812 |
| 2017-03-27 | 2017-03-23 | 2.440 | 813,680 | -10,000 | 0.21% | 1,985,379 |
| 2017-03-03 | 2017-03-01 | 2.480 | 823,680 | -10,000 | 0.21% | 2,042,726 |
| 2017-02-22 | 2017-02-20 | 2.550 | 833,680 | +20,000 | 0.21% | 2,125,884 |
| 2017-02-02 | 2017-01-27 | 2.650 | 813,680 | -7,000 | 0.21% | 2,156,252 |
| 2017-01-25 | 2017-01-23 | 2.600 | 820,680 | -6,000 | 0.21% | 2,133,768 |
| 2017-01-24 | 2017-01-20 | 2.600 | 826,680 | -9,000 | 0.21% | 2,149,368 |
| 2016-12-01 | 2016-11-29 | 2.550 | 835,680 | -1,000 | 0.26% | 2,130,984 |
| 2016-11-30 | 2016-11-28 | 2.490 | 836,680 | -14,000 | 0.26% | 2,083,333 |
| 2016-11-28 | 2016-11-24 | 2.460 | 850,680 | +10,000 | 0.28% | 2,092,673 |
| 2016-11-25 | 2016-11-23 | 2.500 | 840,680 | -9,600 | 0.28% | 2,101,700 |
| 2016-11-18 | 2016-11-16 | 2.480 | 850,280 | +20,000 | 0.28% | 2,108,694 |
| 2016-10-27 | 2016-10-25 | 2.490 | 830,280 | -10,000 | 0.27% | 2,067,397 |
| 2016-10-14 | 2016-10-12 | 2.420 | 840,280 | -13,200 | 0.28% | 2,033,478 |
| 2016-10-11 | 2016-10-06 | 2.420 | 853,480 | -15,400 | 0.28% | 2,065,422 |
| 2016-09-29 | 2016-09-27 | 2.480 | 868,880 | -45,480 | 0.29% | 2,154,822 |
| 2016-09-28 | 2016-09-26 | 2.440 | 914,360 | -25,000 | 0.30% | 2,231,038 |
| 2016-09-22 | 2016-09-20 | 2.390 | 939,360 | +10,000 | 0.31% | 2,245,070 |
| 2016-09-19 | 2016-09-14 | 2.450 | 929,360 | +10,000 | 0.31% | 2,276,932 |
| 2016-09-07 | 2016-09-05 | 2.500 | 919,360 | -2,000 | 0.30% | 2,298,400 |
| 2016-09-02 | 2016-08-31 | 2.470 | 921,360 | +10,000 | 0.30% | 2,275,759 |
| 2016-09-01 | 2016-08-30 | 2.450 | 911,360 | +10,000 | 0.30% | 2,232,832 |
| 2016-08-22 | 2016-08-18 | 2.440 | 901,360 | +11,000 | 0.30% | 2,199,318 |
| 2016-08-19 | 2016-08-17 | 2.470 | 890,360 | +1,000 | 0.29% | 2,199,189 |
| 2016-08-18 | 2016-08-16 | 2.460 | 889,360 | -65,000 | 0.29% | 2,187,826 |
| 2016-08-17 | 2016-08-15 | 2.500 | 954,360 | +10,000 | 0.32% | 2,385,900 |
| 2016-08-16 | 2016-08-12 | 2.550 | 944,360 | -5,400 | 0.31% | 2,408,118 |
| 2016-08-12 | 2016-08-10 | 2.650 | 949,760 | -11,000 | 0.31% | 2,516,864 |
| 2016-08-11 | 2016-08-09 | 2.400 | 960,760 | -1,000 | 0.33% | 2,305,824 |
| 2016-08-09 | 2016-08-05 | 2.310 | 961,760 | -20,000 | 0.33% | 2,221,666 |
| 2016-08-08 | 2016-08-04 | 2.290 | 981,760 | -51,400 | 0.34% | 2,248,230 |
| 2016-08-05 | 2016-08-03 | 2.270 | 1,033,160 | -83,000 | 0.36% | 2,345,273 |
| 2016-08-04 | 2016-08-01 | 2.200 | 1,116,160 | +30,000 | 0.39% | 2,455,552 |
| 2016-07-05 | 2016-06-30 | 1.950 | 1,086,160 | +10,000 | 0.38% | 2,118,012 |
| 2016-07-04 | 2016-06-29 | 1.960 | 1,076,160 | +25,000 | 0.37% | 2,109,274 |
| 2016-06-28 | 2016-06-24 | 2.010 | 1,051,160 | +15,000 | 0.37% | 2,112,832 |
| 2016-06-22 | 2016-06-20 | 2.010 | 1,036,160 | +5,000 | 0.36% | 2,082,682 |
| 2016-06-20 | 2016-06-16 | 2.020 | 1,031,160 | -20,000 | 0.36% | 2,082,943 |
| 2016-06-15 | 2016-06-13 | 2.030 | 1,051,160 | +10,000 | 0.37% | 2,133,855 |
| 2016-06-06 | 2016-06-02 | 2.070 | 1,041,160 | +20,000 | 0.36% | 2,155,201 |
| 2016-06-02 | 2016-05-31 | 2.160 | 1,021,160 | +2,000 | 0.36% | 2,205,706 |
| 2016-05-17 | 2016-05-13 | 1.970 | 1,019,160 | -20,400 | 0.36% | 2,007,745 |
| 2016-04-21 | 2016-04-19 | 2.020 | 1,039,560 | +35,000 | 0.37% | 2,099,911 |
| 2016-03-31 | 2016-03-29 | 1.980 | 1,004,560 | +17,000 | 0.35% | 1,989,029 |
| 2016-03-30 | 2016-03-24 | 2.020 | 987,560 | -40,600 | 0.35% | 1,994,871 |
| 2016-02-23 | 2016-02-19 | 2.050 | 1,028,160 | -40,000 | 0.36% | 2,107,728 |
| 2016-02-19 | 2016-02-17 | 2.020 | 1,068,160 | -30,000 | 0.38% | 2,157,683 |
| 2016-02-12 | 2016-02-05 | 2.110 | 1,098,160 | -5,000 | 0.39% | 2,317,118 |
| 2016-02-05 | 2016-02-03 | 2.100 | 1,103,160 | -20,000 | 0.39% | 2,316,636 |
| 2016-01-26 | 2016-01-22 | 2.080 | 1,123,160 | +9,000 | 0.40% | 2,336,173 |
| 2016-01-25 | 2016-01-21 | 1.990 | 1,114,160 | -54,000 | 0.39% | 2,217,178 |
| 2016-01-22 | 2016-01-20 | 2.010 | 1,168,160 | -1,000 | 0.41% | 2,348,002 |
| 2016-01-21 | 2016-01-19 | 2.040 | 1,169,160 | -165,000 | 0.41% | 2,385,086 |
| 2016-01-20 | 2016-01-18 | 2.040 | 1,334,160 | -672,000 | 0.47% | 2,721,686 |
| 2016-01-18 | 2016-01-14 | 2.030 | 2,006,160 | +2,000 | 0.71% | 4,072,505 |
| 2016-01-14 | 2016-01-12 | 2.040 | 2,004,160 | -26,000 | 0.71% | 4,088,486 |
| 2016-01-13 | 2016-01-11 | 2.050 | 2,030,160 | -400,000 | 0.72% | 4,161,828 |
| 2016-01-08 | 2016-01-06 | 2.170 | 2,430,160 | -16,000 | 0.86% | 5,273,447 |
| 2016-01-07 | 2016-01-05 | 2.130 | 2,446,160 | +15,000 | 0.86% | 5,210,321 |
| 2016-01-06 | 2016-01-04 | 2.000 | 2,431,160 | +6,000 | 0.86% | 4,862,320 |
| 2016-01-05 | 2015-12-31 | 2.040 | 2,425,160 | +25,000 | 0.86% | 4,947,326 |
| 2015-12-23 | 2015-12-21 | 2.020 | 2,400,160 | -10,000 | 0.85% | 4,848,323 |
| 2015-12-18 | 2015-12-16 | 2.130 | 2,410,160 | +61,000 | 0.85% | 5,133,641 |
| 2015-12-10 | 2015-12-08 | 1.940 | 2,349,160 | -54,600 | 0.83% | 4,557,370 |
| 2015-11-25 | 2015-11-23 | 2.160 | 2,403,760 | -10,000 | 0.85% | 5,192,122 |
| 2015-11-11 | 2015-11-09 | 2.170 | 2,413,760 | -100,000 | 0.85% | 5,237,859 |
| 2015-10-29 | 2015-10-27 | 2.220 | 2,513,760 | -17,000 | 0.89% | 5,580,547 |
| 2015-10-28 | 2015-10-26 | 2.210 | 2,530,760 | +1,000 | 0.89% | 5,592,980 |
| 2015-10-27 | 2015-10-23 | 2.200 | 2,529,760 | +493,000 | 0.89% | 5,565,472 |
| 2015-10-26 | 2015-10-22 | 2.140 | 2,036,760 | +10,000 | 0.72% | 4,358,666 |
| 2015-10-23 | 2015-10-20 | 2.170 | 2,026,760 | +14,000 | 0.71% | 4,398,069 |
| 2015-10-20 | 2015-10-16 | 2.210 | 2,012,760 | +15,000 | 0.71% | 4,448,200 |
| 2015-10-19 | 2015-10-15 | 2.260 | 1,997,760 | -83,000 | 0.70% | 4,514,938 |
| 2015-10-15 | 2015-10-13 | 2.000 | 2,080,760 | +3,000 | 0.73% | 4,161,520 |
| 2015-10-14 | 2015-10-12 | 2.020 | 2,077,760 | +6,000 | 0.73% | 4,197,075 |
| 2015-10-08 | 2015-10-06 | 1.950 | 2,071,760 | -10,000 | 0.73% | 4,039,932 |
| 2015-10-06 | 2015-10-02 | 2.030 | 2,081,760 | -396,000 | 0.73% | 4,225,973 |
| 2015-09-30 | 2015-09-25 | 2.050 | 2,477,760 | +12,000 | 0.87% | 5,079,408 |
| 2015-09-25 | 2015-09-23 | 2.080 | 2,465,760 | +1,000 | 0.87% | 5,128,781 |
| 2015-09-24 | 2015-09-22 | 2.080 | 2,464,760 | +36,000 | 0.87% | 5,126,701 |
| 2015-09-23 | 2015-09-21 | 2.380 | 2,428,760 | +22,000 | 0.86% | 5,780,449 |
| 2015-09-22 | 2015-09-18 | 2.380 | 2,406,760 | +382,000 | 0.85% | 5,728,089 |
| 2015-09-21 | 2015-09-17 | 2.370 | 2,024,760 | -83,000 | 0.71% | 4,798,681 |
| 2015-09-17 | 2015-09-15 | 2.270 | 2,107,760 | -10,000 | 0.74% | 4,784,615 |
| 2015-09-14 | 2015-09-10 | 2.190 | 2,117,760 | +6,000 | 0.75% | 4,637,894 |
| 2015-09-11 | 2015-09-09 | 2.200 | 2,111,760 | +20,000 | 0.74% | 4,645,872 |
| 2015-09-08 | 2015-09-04 | 2.100 | 2,091,760 | -44,000 | 0.74% | 4,392,696 |
| 2015-09-07 | 2015-09-02 | 2.060 | 2,135,760 | -9,000 | 0.75% | 4,399,666 |
| 2015-09-04 | 2015-09-01 | 2.100 | 2,144,760 | +10,000 | 0.76% | 4,503,996 |
| 2015-09-02 | 2015-08-31 | 2.250 | 2,134,760 | -21,000 | 0.75% | 4,803,210 |
| 2015-09-01 | 2015-08-28 | 2.250 | 2,155,760 | +20,000 | 0.76% | 4,850,460 |
| 2015-08-31 | 2015-08-27 | 2.370 | 2,135,760 | +4,000 | 0.75% | 5,061,751 |
| 2015-08-28 | 2015-08-26 | 2.360 | 2,131,760 | +3,000 | 0.75% | 5,030,954 |
| 2015-08-27 | 2015-08-25 | 2.400 | 2,128,760 | -18,000 | 0.75% | 5,109,024 |
| 2015-08-26 | 2015-08-24 | 2.450 | 2,146,760 | +33,000 | 0.88% | 5,259,562 |
| 2015-08-25 | 2015-08-21 | 2.550 | 2,113,760 | -8,000 | 0.87% | 5,390,088 |
| 2015-08-24 | 2015-08-20 | 2.550 | 2,121,760 | +130,600 | 0.87% | 5,410,488 |
| 2015-08-21 | 2015-08-19 | 2.500 | 1,991,160 | +1,000 | 0.82% | 4,977,900 |
| 2015-08-20 | 2015-08-18 | 2.490 | 1,990,160 | -82,000 | 0.82% | 4,955,498 |
| 2015-08-18 | 2015-08-14 | 2.500 | 2,072,160 | -68,320 | 0.85% | 5,180,400 |
| 2015-08-14 | 2015-08-12 | 2.400 | 2,140,480 | -114,000 | 0.88% | 5,137,152 |
| 2015-08-11 | 2015-08-07 | 2.320 | 2,254,480 | -2,000 | 0.93% | 5,230,394 |
| 2015-08-10 | 2015-08-06 | 2.370 | 2,256,480 | +376,080 | 0.93% | 5,347,858 |
| 2015-07-30 | 2015-07-28 | 2.240 | 1,880,400 | +6,000 | 0.93% | 4,212,096 |
| 2015-07-29 | 2015-07-27 | 2.199 | 1,874,400 | -384,921 | 0.93% | 4,120,903 |
| 2015-07-28 | 2015-07-24 | 2.281 | 2,259,321 | -1,206 | 0.93% | 5,154,599 |
| 2015-07-20 | 2015-07-16 | 2.074 | 2,260,527 | +20,491 | 0.93% | 4,688,500 |
| 2015-07-16 | 2015-07-14 | 2.116 | 2,240,036 | +84,375 | 0.92% | 4,738,921 |
| 2015-07-15 | 2015-07-13 | 2.157 | 2,155,661 | +50,625 | 0.88% | 4,649,841 |
| 2015-07-14 | 2015-07-10 | 2.024 | 2,105,036 | +28,929 | 0.86% | 4,261,217 |
| 2015-07-09 | 2015-07-07 | 2.033 | 2,076,107 | -3,616 | 0.85% | 4,219,880 |
| 2015-07-07 | 2015-07-03 | 2.323 | 2,079,723 | +96,428 | 0.85% | 4,831,120 |
| 2015-07-03 | 2015-06-30 | 2.489 | 1,983,295 | +10,849 | 0.81% | 4,936,201 |
| 2015-07-02 | 2015-06-29 | 2.447 | 1,972,446 | -19,286 | 0.81% | 4,827,379 |
| 2015-06-30 | 2015-06-26 | 2.530 | 1,991,732 | +8,437 | 0.82% | 5,039,820 |
| 2015-06-29 | 2015-06-25 | 2.572 | 1,983,295 | -1,212,589 | 0.81% | 5,100,741 |
| 2015-06-26 | 2015-06-24 | 2.655 | 3,195,884 | -102,455 | 1.31% | 8,484,480 |
| 2015-06-24 | 2015-06-22 | 2.530 | 3,298,339 | +13,259 | 1.35% | 8,346,019 |
| 2015-06-23 | 2015-06-19 | 2.530 | 3,285,080 | -60,268 | 1.35% | 8,312,469 |
| 2015-06-22 | 2015-06-18 | 2.406 | 3,345,348 | -31,340 | 1.37% | 8,048,659 |
| 2015-06-19 | 2015-06-17 | 2.489 | 3,376,688 | +13,259 | 1.39% | 8,404,201 |
| 2015-06-17 | 2015-06-15 | 2.406 | 3,363,429 | -2,410 | 1.38% | 8,092,161 |
| 2015-06-16 | 2015-06-12 | 2.406 | 3,365,839 | +132,589 | 1.38% | 8,097,959 |
| 2015-06-15 | 2015-06-11 | 2.489 | 3,233,250 | -37,366 | 1.33% | 8,047,200 |
| 2015-06-12 | 2015-06-10 | 2.613 | 3,270,616 | +80,759 | 1.34% | 8,547,210 |
| 2015-06-11 | 2015-06-09 | 2.613 | 3,189,857 | +7,232 | 1.31% | 8,336,160 |
| 2015-06-10 | 2015-06-08 | 2.655 | 3,182,625 | +20,491 | 1.31% | 8,449,280 |
| 2015-06-09 | 2015-06-05 | 2.572 | 3,162,134 | -222,991 | 1.30% | 8,132,540 |
| 2015-06-08 | 2015-06-04 | 2.530 | 3,385,125 | -24,107 | 1.39% | 8,565,620 |
| 2015-06-05 | 2015-06-03 | 2.530 | 3,409,232 | +30,134 | 1.40% | 8,626,620 |
| 2015-06-04 | 2015-06-02 | 2.530 | 3,379,098 | +39,777 | 1.39% | 8,550,369 |
| 2015-06-03 | 2015-06-01 | 2.572 | 3,339,321 | -29,797 | 1.37% | 8,588,239 |
| 2015-06-02 | 2015-05-29 | 2.489 | 3,369,118 | -2,411 | 1.38% | 8,385,360 |
| 2015-06-01 | 2015-05-28 | 2.530 | 3,371,529 | -15,669 | 1.38% | 8,531,217 |
| 2015-05-29 | 2015-05-27 | 2.530 | 3,387,198 | +1,205 | 1.39% | 8,570,865 |
| 2015-05-20 | 2015-05-18 | 2.406 | 3,385,993 | +24,107 | 1.39% | 8,146,448 |
| 2015-05-15 | 2015-05-13 | 2.240 | 3,361,886 | -30,134 | 1.38% | 7,530,625 |
| 2015-05-14 | 2015-05-12 | 2.199 | 3,392,020 | -45,803 | 1.39% | 7,457,419 |
| 2015-05-11 | 2015-05-07 | 2.199 | 3,437,823 | -26,518 | 1.42% | 7,558,118 |
| 2015-05-08 | 2015-05-06 | 2.281 | 3,464,341 | -12,054 | 1.43% | 7,903,830 |
| 2015-05-07 | 2015-05-05 | 2.323 | 3,476,395 | -12,053 | 1.43% | 8,075,537 |
| 2015-05-04 | 2015-04-29 | 2.489 | 3,488,448 | -9,643 | 1.44% | 8,682,359 |
| 2015-04-28 | 2015-04-24 | 2.157 | 3,498,091 | +15,670 | 1.45% | 7,545,512 |
| 2015-04-23 | 2015-04-21 | 2.199 | 3,482,421 | +24,107 | 1.44% | 7,656,167 |
| 2015-04-20 | 2015-04-16 | 2.157 | 3,458,314 | -12,054 | 1.43% | 7,459,711 |
| 2015-04-14 | 2015-04-10 | 2.157 | 3,470,368 | +12,054 | 1.44% | 7,485,712 |
| 2015-04-13 | 2015-04-09 | 2.157 | 3,458,314 | +6,026 | 1.43% | 7,459,711 |
| 2015-04-10 | 2015-04-08 | 2.199 | 3,452,288 | +96,429 | 1.43% | 7,589,919 |
| 2015-04-09 | 2015-04-02 | 2.240 | 3,355,859 | +6,027 | 1.39% | 7,517,124 |
| 2015-04-08 | 2015-04-01 | 2.033 | 3,349,832 | +30,134 | 1.39% | 6,808,844 |
| 2015-04-01 | 2015-03-30 | 2.074 | 3,319,698 | +6,027 | 1.37% | 6,885,300 |
| 2015-03-30 | 2015-03-26 | 2.157 | 3,313,671 | +47,008 | 1.37% | 7,147,711 |
| 2015-03-27 | 2015-03-25 | 2.199 | 3,266,663 | -15,669 | 1.35% | 7,181,819 |
| 2015-03-26 | 2015-03-24 | 2.323 | 3,282,332 | +24,107 | 1.36% | 7,624,736 |
| 2015-03-25 | 2015-03-23 | 2.364 | 3,258,225 | +12,054 | 1.35% | 7,703,892 |
| 2015-03-24 | 2015-03-20 | 2.530 | 3,246,171 | -336,295 | 1.34% | 8,214,015 |
| 2015-03-20 | 2015-03-18 | 2.655 | 3,582,466 | +9,643 | 1.48% | 9,510,784 |
| 2015-03-18 | 2015-03-16 | 2.821 | 3,572,823 | +222,991 | 1.48% | 10,078,007 |
| 2015-03-17 | 2015-03-13 | 2.738 | 3,349,832 | -272,411 | 1.39% | 9,171,096 |
| 2015-03-12 | 2015-03-10 | 2.406 | 3,622,243 | -3,616 | 1.50% | 8,714,848 |
| 2015-03-02 | 2015-02-26 | 2.364 | 3,625,859 | -27,723 | 1.50% | 8,573,142 |
| 2015-02-11 | 2015-02-09 | 2.364 | 3,653,582 | -24,107 | 1.51% | 8,638,692 |
| 2015-02-06 | 2015-02-04 | 2.489 | 3,677,689 | -42,188 | 1.52% | 9,153,359 |
| 2015-02-05 | 2015-02-03 | 2.406 | 3,719,877 | +21,697 | 1.54% | 8,949,749 |
| 2015-02-03 | 2015-01-30 | 2.447 | 3,698,180 | -4,822 | 1.53% | 9,050,953 |
| 2015-01-19 | 2015-01-15 | 2.613 | 3,703,002 | -60,268 | 1.53% | 9,677,179 |
| 2015-01-16 | 2015-01-14 | 2.572 | 3,763,270 | +12,054 | 1.56% | 9,678,573 |
| 2015-01-15 | 2015-01-13 | 2.696 | 3,751,216 | -30,134 | 1.55% | 10,114,390 |
| 2015-01-14 | 2015-01-12 | 2.613 | 3,781,350 | -2,411 | 1.56% | 9,881,928 |
| 2015-01-08 | 2015-01-06 | 2.447 | 3,783,761 | -2,410 | 1.56% | 9,260,405 |
| 2014-12-30 | 2014-12-24 | 2.281 | 3,786,171 | -6,027 | 1.57% | 8,638,079 |
| 2014-12-23 | 2014-12-19 | 2.406 | 3,792,198 | -120,536 | 1.57% | 9,123,747 |
| 2014-12-18 | 2014-12-16 | 2.447 | 3,912,734 | +14,464 | 1.61% | 9,576,054 |
| 2014-12-16 | 2014-12-12 | 2.530 | 3,898,270 | +6,027 | 1.60% | 9,864,067 |
| 2014-12-15 | 2014-12-11 | 2.489 | 3,892,243 | +21,697 | 1.60% | 9,687,360 |
| 2014-12-11 | 2014-12-09 | 2.489 | 3,870,546 | +71,116 | 1.59% | 9,633,359 |
| 2014-12-10 | 2014-12-08 | 2.489 | 3,799,430 | +83,169 | 1.56% | 9,456,359 |
| 2014-12-09 | 2014-12-05 | 2.696 | 3,716,261 | +24,107 | 1.52% | 10,020,141 |
| 2014-12-08 | 2014-12-04 | 2.779 | 3,692,154 | -349,553 | 1.51% | 10,261,453 |
| 2014-12-05 | 2014-12-03 | 2.904 | 4,041,707 | -2,411 | 1.66% | 11,735,920 |
| 2014-12-04 | 2014-12-02 | 2.882 | 4,044,118 | -24,107 | 1.66% | 11,655,687 |
| 2014-12-03 | 2014-12-01 | 2.841 | 4,068,225 | +30,272 | 1.67% | 11,557,664 |
| 2014-12-01 | 2014-11-27 | 2.964 | 4,037,953 | -46,147 | 1.64% | 11,970,431 |
| 2014-11-28 | 2014-11-26 | 3.006 | 4,084,100 | +30,360 | 1.66% | 12,275,389 |
| 2014-11-27 | 2014-11-25 | 2.964 | 4,053,740 | +25,502 | 1.65% | 12,017,231 |
| 2014-11-26 | 2014-11-24 | 3.047 | 4,028,238 | +29,145 | 1.63% | 12,273,343 |
| 2014-11-25 | 2014-11-21 | 3.006 | 3,999,093 | +70,434 | 1.62% | 12,019,887 |
| 2014-11-24 | 2014-11-20 | 3.088 | 3,928,659 | +114,151 | 1.59% | 12,131,699 |
| 2014-11-21 | 2014-11-19 | 2.964 | 3,814,508 | +25,502 | 1.54% | 11,308,033 |
| 2014-11-20 | 2014-11-18 | 2.882 | 3,789,006 | +58,290 | 1.53% | 10,920,420 |
| 2014-11-19 | 2014-11-17 | 2.923 | 3,730,716 | -48,575 | 1.51% | 10,906,027 |
| 2014-11-18 | 2014-11-14 | 2.882 | 3,779,291 | +83,792 | 1.53% | 10,892,421 |
| 2014-11-17 | 2014-11-13 | 3.088 | 3,695,499 | +19,430 | 1.50% | 11,411,701 |
| 2014-11-14 | 2014-11-12 | 3.170 | 3,676,069 | -1,214 | 1.49% | 11,654,413 |
| 2014-11-13 | 2014-11-11 | 3.294 | 3,677,283 | +27,931 | 1.49% | 12,112,480 |
| 2014-11-12 | 2014-11-10 | 3.170 | 3,649,352 | +12,143 | 1.48% | 11,569,711 |
| 2014-11-11 | 2014-11-07 | 3.170 | 3,637,209 | -12,143 | 1.47% | 11,531,213 |
| 2014-11-10 | 2014-11-06 | 3.170 | 3,649,352 | +17,001 | 1.52% | 11,569,711 |
| 2014-11-07 | 2014-11-05 | 3.212 | 3,632,351 | +24,288 | 1.51% | 11,665,368 |
| 2014-11-06 | 2014-11-04 | 3.170 | 3,608,063 | -60,719 | 1.50% | 11,438,811 |
| 2014-11-05 | 2014-11-03 | 3.129 | 3,668,782 | +8,500 | 1.52% | 11,480,255 |
| 2014-11-04 | 2014-10-31 | 3.047 | 3,660,282 | -228,303 | 1.52% | 11,152,245 |
| 2014-11-03 | 2014-10-30 | 3.170 | 3,888,585 | +139,654 | 1.62% | 12,328,162 |
| 2014-10-31 | 2014-10-29 | 3.294 | 3,748,931 | -78,935 | 1.56% | 12,348,479 |
| 2014-10-30 | 2014-10-28 | 3.212 | 3,827,866 | +36,431 | 1.59% | 12,293,268 |
| 2014-10-29 | 2014-10-27 | 3.129 | 3,791,435 | -58,290 | 1.58% | 11,864,057 |
| 2014-10-28 | 2014-10-24 | 2.882 | 3,849,725 | -239,232 | 1.60% | 11,095,421 |
| 2014-10-27 | 2014-10-23 | 2.841 | 4,088,957 | -512,468 | 1.70% | 11,616,563 |
| 2014-10-24 | 2014-10-22 | 2.717 | 4,601,425 | -576,830 | 1.91% | 12,504,096 |
| 2014-10-23 | 2014-10-21 | 2.470 | 5,178,255 | -2,428 | 2.15% | 12,792,361 |
| 2014-10-22 | 2014-10-20 | 2.429 | 5,180,683 | -135,282 | 2.15% | 12,585,053 |
| 2014-10-21 | 2014-10-17 | 2.306 | 5,315,965 | -38,860 | 2.21% | 12,257,056 |
| 2014-10-16 | 2014-10-14 | 2.141 | 5,354,825 | +30,359 | 2.22% | 11,464,752 |
| 2014-10-15 | 2014-10-13 | 2.141 | 5,324,466 | -72,862 | 2.21% | 11,399,753 |
| 2014-10-14 | 2014-10-10 | 2.026 | 5,397,328 | +34,002 | 2.24% | 10,933,518 |
| 2014-10-08 | 2014-10-06 | 2.059 | 5,363,326 | +1,215 | 2.23% | 11,041,300 |
| 2014-10-07 | 2014-10-03 | 2.034 | 5,362,111 | -30,360 | 2.23% | 10,906,334 |
| 2014-10-06 | 2014-09-30 | 1.976 | 5,392,471 | +49,790 | 2.24% | 10,657,248 |
| 2014-10-03 | 2014-09-29 | 2.001 | 5,342,681 | +26,716 | 2.22% | 10,690,833 |
| 2014-09-26 | 2014-09-24 | 2.034 | 5,315,965 | +18,216 | 2.21% | 10,812,474 |
| 2014-09-19 | 2014-09-17 | 2.059 | 5,297,749 | +1,214 | 2.20% | 10,906,299 |
| 2014-09-17 | 2014-09-15 | 2.100 | 5,296,535 | +20,644 | 2.20% | 11,121,876 |
| 2014-09-15 | 2014-09-11 | 2.265 | 5,275,891 | -835,492 | 2.19% | 11,947,431 |
| 2014-09-12 | 2014-09-10 | 2.223 | 6,111,383 | -10,201 | 2.54% | 13,587,805 |
| 2014-09-10 | 2014-09-05 | 2.306 | 6,121,584 | -508,824 | 2.54% | 14,114,577 |
| 2014-09-08 | 2014-09-04 | 2.141 | 6,630,408 | -193,086 | 2.75% | 14,195,792 |
| 2014-09-04 | 2014-09-02 | 2.100 | 6,823,494 | -13,358 | 2.83% | 14,328,246 |
| 2014-09-03 | 2014-09-01 | 2.141 | 6,836,852 | +3,643 | 2.84% | 14,637,791 |
| 2014-08-25 | 2014-08-21 | 1.935 | 6,833,209 | -8,501 | 2.84% | 13,223,262 |
| 2014-08-21 | 2014-08-19 | 2.100 | 6,841,710 | -13,358 | 2.84% | 14,366,496 |
| 2014-08-20 | 2014-08-18 | 2.141 | 6,855,068 | -380,100 | 2.85% | 14,676,792 |
| 2014-08-18 | 2014-08-14 | 1.795 | 7,235,168 | +32,788 | 3.01% | 12,988,265 |
| 2014-08-15 | 2014-08-13 | 1.861 | 7,202,380 | -66,791 | 2.99% | 13,403,879 |
| 2014-08-14 | 2014-08-12 | 1.894 | 7,269,171 | -24,288 | 3.02% | 13,767,616 |
| 2014-08-13 | 2014-08-11 | 1.770 | 7,293,459 | +12,144 | 3.03% | 12,912,729 |
| 2014-08-12 | 2014-08-08 | 1.672 | 7,281,315 | +10,930 | 3.02% | 12,171,718 |
| 2014-08-08 | 2014-08-06 | 1.705 | 7,270,385 | -6,071,892 | 3.02% | 12,392,924 |
| 2014-08-07 | 2014-08-05 | 1.729 | 13,342,277 | +40,075 | 5.54% | 23,072,533 |
| 2014-08-06 | 2014-08-04 | 1.713 | 13,302,202 | -121,438 | 5.53% | 22,784,153 |
| 2014-08-04 | 2014-07-31 | 1.779 | 13,423,640 | +2,229,987 | 5.58% | 23,876,467 |
| 2014-07-28 | 2014-07-24 | 1.902 | 11,193,653 | -24,287 | 5.58% | 21,292,656 |
| 2014-07-25 | 2014-07-23 | 1.935 | 11,217,940 | +128,724 | 5.59% | 21,708,359 |
| 2014-07-24 | 2014-07-22 | 1.832 | 11,089,216 | -24,288 | 5.53% | 20,317,809 |
| 2014-07-23 | 2014-07-21 | 1.832 | 11,113,504 | -2,475,700 | 5.54% | 20,362,310 |
| 2014-07-18 | 2014-07-16 | 1.513 | 13,589,204 | +14,737 | 5.58% | 20,564,169 |
| 2014-07-16 | 2014-07-14 | 1.500 | 13,574,467 | +10,315 | 5.58% | 20,357,636 |
| 2014-07-10 | 2014-07-08 | 1.513 | 13,564,152 | -2,947 | 5.57% | 20,526,258 |
| 2014-07-07 | 2014-07-03 | 1.581 | 13,567,099 | +7,368 | 5.57% | 21,451,378 |
| 2014-07-04 | 2014-07-02 | 1.459 | 13,559,731 | +2,947 | 5.57% | 19,783,440 |
| 2014-07-03 | 2014-06-30 | 1.473 | 13,556,784 | +7,368 | 5.57% | 19,963,132 |
| 2014-06-26 | 2014-06-24 | 1.615 | 13,549,416 | +1,474 | 5.57% | 21,883,149 |
| 2014-06-19 | 2014-06-17 | 1.669 | 13,547,942 | -5,895 | 5.57% | 22,616,256 |
| 2014-06-16 | 2014-06-12 | 1.663 | 13,553,837 | +2,948 | 5.57% | 22,534,121 |
| 2014-05-28 | 2014-05-26 | 1.764 | 13,550,889 | +5,894 | 5.57% | 23,908,560 |
| 2014-05-14 | 2014-05-12 | 1.764 | 13,544,995 | -1,473 | 5.56% | 23,898,160 |
| 2014-04-11 | 2014-04-09 | 1.934 | 13,546,468 | +11,789 | 5.57% | 26,198,909 |
| 2014-04-10 | 2014-04-08 | 1.968 | 13,534,679 | -14,737 | 5.56% | 26,635,339 |
| 2014-04-08 | 2014-04-04 | 1.900 | 13,549,416 | -5,894 | 5.57% | 25,744,881 |
| 2014-04-02 | 2014-03-31 | 1.832 | 13,555,310 | +2,947 | 5.57% | 24,836,220 |
| 2014-03-21 | 2014-03-19 | 1.900 | 13,552,363 | -129,679 | 5.57% | 25,750,480 |
| 2014-03-18 | 2014-03-14 | 1.866 | 13,682,042 | +129,679 | 5.62% | 25,532,650 |
| 2014-03-14 | 2014-03-12 | 1.866 | 13,552,363 | +20,631 | 5.57% | 25,290,650 |
| 2014-03-07 | 2014-03-05 | 2.002 | 13,531,732 | -10,316 | 5.56% | 27,088,670 |
| 2014-03-06 | 2014-03-04 | 2.036 | 13,542,048 | -113,469 | 5.56% | 27,568,801 |
| 2014-03-05 | 2014-03-03 | 2.070 | 13,655,517 | +36,841 | 5.61% | 28,263,130 |
| 2014-03-04 | 2014-02-28 | 2.036 | 13,618,676 | +10,315 | 5.59% | 27,724,800 |
| 2014-02-27 | 2014-02-25 | 1.934 | 13,608,361 | -328,619 | 5.59% | 26,318,610 |
| 2014-02-26 | 2014-02-24 | 1.934 | 13,936,980 | +8,842 | 5.73% | 26,954,161 |
| 2014-02-25 | 2014-02-21 | 2.036 | 13,928,138 | -198,940 | 5.72% | 28,354,800 |
| 2014-02-24 | 2014-02-20 | 2.104 | 14,127,078 | -147,362 | 5.80% | 29,718,461 |
| 2014-02-21 | 2014-02-19 | 2.172 | 14,274,440 | -1,201,007 | 5.86% | 30,997,119 |
| 2014-02-12 | 2014-02-10 | 2.409 | 15,475,447 | +5,895 | 6.36% | 37,280,680 |
| 2014-02-10 | 2014-02-06 | 2.375 | 15,469,552 | +117,890 | 6.36% | 36,741,599 |
| 2014-02-05 | 2014-01-30 | 2.443 | 15,351,662 | +2,947 | 6.31% | 37,503,360 |
| 2014-01-22 | 2014-01-20 | 2.307 | 15,348,715 | -1,473 | 6.31% | 35,413,040 |
| 2014-01-13 | 2014-01-09 | 2.409 | 15,350,188 | -19,158 | 6.31% | 36,978,929 |
| 2014-01-07 | 2014-01-03 | 2.443 | 15,369,346 | +26,526 | 6.31% | 37,546,561 |
| 2014-01-06 | 2014-01-02 | 2.511 | 15,342,820 | +39,788 | 6.30% | 38,522,919 |
| 2014-01-02 | 2013-12-27 | 2.579 | 15,303,032 | -338,935 | 6.29% | 39,461,479 |
| 2013-12-27 | 2013-12-20 | 2.579 | 15,641,967 | -48,629 | 6.43% | 40,335,481 |
| 2013-12-23 | 2013-12-19 | 2.545 | 15,690,596 | +19,157 | 6.45% | 39,928,499 |
| 2013-12-19 | 2013-12-17 | 2.613 | 15,671,439 | -2,948 | 6.44% | 40,943,209 |
| 2013-12-18 | 2013-12-16 | 2.579 | 15,674,387 | +5,305,060 | 6.44% | 40,419,081 |
| 2013-12-16 | 2013-12-12 | 2.579 | 10,369,327 | -7,369 | 4.26% | 26,739,079 |
| 2013-12-11 | 2013-12-09 | 2.545 | 10,376,696 | +29,473 | 4.26% | 26,406,001 |
| 2013-12-05 | 2013-12-03 | 2.613 | 10,347,223 | -147,363 | 4.25% | 27,033,160 |
| 2013-11-28 | 2013-11-26 | 2.714 | 10,494,586 | -142,942 | 4.31% | 28,486,401 |
| 2013-11-26 | 2013-11-22 | 2.545 | 10,637,528 | -45,682 | 4.37% | 27,069,751 |
| 2013-11-25 | 2013-11-21 | 2.511 | 10,683,210 | +184,203 | 4.39% | 26,823,520 |
| 2013-11-21 | 2013-11-19 | 2.511 | 10,499,007 | +73,682 | 4.31% | 26,361,021 |
| 2013-11-20 | 2013-11-18 | 2.511 | 10,425,325 | +22,104 | 4.28% | 26,176,019 |
| 2013-11-18 | 2013-11-14 | 2.511 | 10,403,221 | +44,209 | 4.27% | 26,120,520 |
| 2013-11-15 | 2013-11-13 | 2.511 | 10,359,012 | +33,893 | 4.26% | 26,009,520 |
| 2013-11-14 | 2013-11-12 | 2.511 | 10,325,119 | +4,421 | 4.24% | 25,924,421 |
| 2013-11-13 | 2013-11-11 | 2.511 | 10,320,698 | +14,737 | 4.24% | 25,913,321 |
| 2013-11-12 | 2013-11-08 | 2.511 | 10,305,961 | +103,153 | 4.23% | 25,876,319 |
| 2013-11-07 | 2013-11-05 | 2.579 | 10,202,808 | -20,630 | 4.19% | 26,309,681 |
| 2013-11-06 | 2013-11-04 | 2.545 | 10,223,438 | -41,262 | 4.20% | 26,015,999 |
| 2013-11-05 | 2013-11-01 | 2.680 | 10,264,700 | -22,104 | 4.22% | 27,514,120 |
| 2013-11-04 | 2013-10-31 | 2.680 | 10,286,804 | -1,474 | 4.23% | 27,573,369 |
| 2013-11-01 | 2013-10-30 | 2.613 | 10,288,278 | -17,683 | 4.23% | 26,879,160 |
| 2013-10-31 | 2013-10-29 | 2.511 | 10,305,961 | +91,364 | 4.23% | 25,876,319 |
| 2013-10-29 | 2013-10-25 | 2.579 | 10,214,597 | +29,473 | 4.20% | 26,340,081 |
| 2013-10-25 | 2013-10-23 | 2.545 | 10,185,124 | -279,989 | 4.18% | 25,918,500 |
| 2013-10-22 | 2013-10-18 | 2.477 | 10,465,113 | +76,628 | 4.30% | 25,920,839 |
| 2013-10-21 | 2013-10-17 | 2.477 | 10,388,485 | +63,366 | 4.27% | 25,731,041 |
| 2013-10-18 | 2013-10-16 | 2.545 | 10,325,119 | +70,735 | 4.24% | 26,274,751 |
| 2013-10-17 | 2013-10-15 | 2.511 | 10,254,384 | +61,892 | 4.21% | 25,746,819 |
| 2013-10-16 | 2013-10-11 | 2.579 | 10,192,492 | +11,789 | 4.19% | 26,283,080 |
| 2013-10-15 | 2013-10-10 | 2.477 | 10,180,703 | -372,828 | 4.18% | 25,216,390 |
| 2013-10-11 | 2013-10-09 | 2.545 | 10,553,531 | +147,363 | 4.34% | 26,856,000 |
| 2013-10-10 | 2013-10-08 | 2.613 | 10,406,168 | +64,839 | 4.28% | 27,187,160 |
| 2013-10-09 | 2013-10-07 | 2.613 | 10,341,329 | +29,473 | 4.25% | 27,017,761 |
| 2013-10-08 | 2013-10-04 | 2.647 | 10,311,856 | -14,736 | 4.24% | 27,290,640 |
| 2013-10-07 | 2013-10-03 | 2.647 | 10,326,592 | +22,104 | 4.24% | 27,329,639 |
| 2013-09-27 | 2013-09-25 | 2.613 | 10,304,488 | +32,420 | 4.23% | 26,921,510 |
| 2013-09-24 | 2013-09-19 | 2.477 | 10,272,068 | -29,473 | 4.22% | 25,442,690 |
| 2013-09-23 | 2013-09-18 | 2.477 | 10,301,541 | -58,945 | 4.23% | 25,515,691 |
| 2013-09-19 | 2013-09-17 | 2.477 | 10,360,486 | -106,101 | 4.26% | 25,661,691 |
| 2013-09-18 | 2013-09-16 | 2.511 | 10,466,587 | +29,473 | 4.30% | 26,279,620 |
| 2013-09-02 | 2013-08-29 | 2.613 | 10,437,114 | +147,362 | 4.29% | 27,268,009 |
| 2013-08-29 | 2013-08-27 | 2.647 | 10,289,752 | -73,681 | 4.23% | 27,232,141 |
| 2013-08-28 | 2013-08-26 | 2.714 | 10,363,433 | +10,315 | 4.26% | 28,130,400 |
| 2013-08-13 | 2013-08-09 | 2.748 | 10,353,118 | -2,947 | 4.27% | 28,453,681 |
| 2013-08-12 | 2013-08-08 | 2.816 | 10,356,065 | -234,307 | 4.27% | 29,164,541 |
| 2013-08-09 | 2013-08-07 | 2.782 | 10,590,372 | -163,572 | 4.37% | 29,465,061 |
| 2013-08-08 | 2013-08-06 | 2.748 | 10,753,944 | -73,682 | 4.43% | 29,555,279 |
| 2013-08-07 | 2013-08-05 | 2.748 | 10,827,626 | -1,768 | 4.46% | 29,757,781 |
| 2013-08-06 | 2013-08-02 | 2.816 | 10,829,394 | -11,789 | 4.46% | 30,497,520 |
| 2013-08-05 | 2013-08-01 | 2.680 | 10,841,183 | -154,731 | 4.47% | 29,059,360 |
| 2013-07-30 | 2013-07-26 | 2.443 | 10,995,914 | -29,472 | 4.53% | 26,862,480 |
| 2013-07-29 | 2013-07-25 | 2.443 | 11,025,386 | -48,630 | 4.55% | 26,934,479 |
| 2013-07-26 | 2013-07-24 | 2.477 | 11,074,016 | -14,736 | 4.57% | 27,429,020 |
| 2013-07-25 | 2013-07-23 | 2.477 | 11,088,752 | -101,681 | 4.57% | 27,465,519 |
| 2013-07-24 | 2013-07-22 | 2.409 | 11,190,433 | -39,788 | 4.61% | 26,957,991 |
| 2013-07-22 | 2013-07-18 | 2.036 | 11,230,221 | -427,352 | 5.38% | 22,862,401 |
| 2013-07-19 | 2013-07-17 | 2.036 | 11,657,573 | -586,503 | 5.59% | 23,732,401 |
| 2013-07-18 | 2013-07-16 | 2.036 | 12,244,076 | +9,143,858 | 5.87% | 24,926,399 |
| 2013-07-15 | 2013-07-11 | 2.070 | 3,100,218 | +503,686 | 1.49% | 6,416,591 |
| 2013-07-10 | 2013-07-08 | 2.070 | 2,596,532 | +22,105 | 1.49% | 5,374,101 |
| 2013-07-09 | 2013-07-05 | 2.070 | 2,574,427 | -66,314 | 1.48% | 5,328,349 |
| 2013-07-05 | 2013-07-03 | 2.070 | 2,640,741 | +122,312 | 1.52% | 5,465,601 |
| 2013-07-04 | 2013-07-02 | 2.024 | 2,518,429 | -4,421 | 1.48% | 5,098,516 |
| 2013-07-03 | 2013-06-28 | 2.024 | 2,522,850 | -628,671 | 1.49% | 5,107,466 |
| 2013-06-24 | 2013-06-20 | 1.997 | 3,151,521 | +41,467 | 1.52% | 6,292,800 |
| 2013-06-21 | 2013-06-19 | 2.024 | 3,110,054 | +54,088 | 1.50% | 6,296,250 |
| 2013-06-20 | 2013-06-18 | 2.024 | 3,055,966 | +1,803 | 1.47% | 6,186,750 |
| 2013-06-19 | 2013-06-17 | 2.024 | 3,054,163 | -36,059 | 1.47% | 6,183,100 |
| 2013-06-11 | 2013-06-07 | 2.024 | 3,090,222 | +126,205 | 1.49% | 6,256,101 |
| 2013-05-31 | 2013-05-29 | 2.080 | 2,964,017 | -432,703 | 1.43% | 6,165,001 |
| 2013-05-29 | 2013-05-27 | 2.108 | 3,396,720 | -676,098 | 1.64% | 7,159,201 |
| 2013-05-27 | 2013-05-23 | 2.108 | 4,072,818 | -1,368,424 | 1.96% | 8,584,199 |
| 2013-05-24 | 2013-05-22 | 2.108 | 5,441,242 | -265,031 | 2.62% | 11,468,400 |
| 2013-05-23 | 2013-05-21 | 2.024 | 5,706,273 | -4,195,417 | 2.75% | 11,552,251 |
| 2013-05-22 | 2013-05-20 | 2.052 | 9,901,690 | -724,778 | 4.77% | 20,320,399 |
| 2013-05-13 | 2013-05-09 | 1.997 | 10,626,468 | -18,029 | 5.12% | 21,218,400 |
| 2013-05-09 | 2013-05-07 | 1.997 | 10,644,497 | +18,029 | 5.12% | 21,254,399 |
| 2013-05-07 | 2013-05-03 | 1.997 | 10,626,468 | +393,039 | 5.12% | 21,218,400 |
| 2013-05-03 | 2013-04-30 | 1.969 | 10,233,429 | -28,847 | 4.93% | 20,149,799 |
| 2013-04-29 | 2013-04-25 | 1.969 | 10,262,276 | -1,803 | 4.94% | 20,206,600 |
| 2013-04-24 | 2013-04-22 | 1.997 | 10,264,079 | +7,212 | 4.94% | 20,494,800 |
| 2013-04-23 | 2013-04-19 | 1.941 | 10,256,867 | -14,424 | 4.94% | 19,911,499 |
| 2013-04-22 | 2013-04-18 | 1.886 | 10,271,291 | +86,541 | 4.95% | 19,369,800 |
| 2013-04-17 | 2013-04-15 | 1.886 | 10,184,750 | -14,424 | 4.90% | 19,206,600 |
| 2013-04-15 | 2013-04-11 | 1.886 | 10,199,174 | +7,212 | 4.91% | 19,233,801 |
| 2013-04-05 | 2013-04-02 | 1.886 | 10,191,962 | -7,212 | 4.91% | 19,220,200 |
| 2013-03-28 | 2013-03-26 | 1.914 | 10,199,174 | -12,620 | 4.91% | 19,516,651 |
| 2013-03-27 | 2013-03-25 | 1.858 | 10,211,794 | +975,385 | 4.92% | 18,974,400 |
| 2013-03-26 | 2013-03-22 | 1.886 | 9,236,409 | +737,398 | 4.45% | 17,418,200 |
| 2013-03-18 | 2013-03-14 | 1.886 | 8,499,011 | -3,606 | 4.09% | 16,027,600 |
| 2013-03-15 | 2013-03-13 | 1.858 | 8,502,617 | +14,424 | 4.09% | 15,798,600 |
| 2013-03-11 | 2013-03-07 | 1.914 | 8,488,193 | -18,030 | 4.09% | 16,242,599 |
| 2013-03-07 | 2013-03-05 | 1.886 | 8,506,223 | -36,058 | 4.10% | 16,041,201 |
| 2013-03-06 | 2013-03-04 | 1.886 | 8,542,281 | -147,840 | 4.94% | 16,109,200 |
| 2013-03-05 | 2013-03-01 | 1.886 | 8,690,121 | -50,483 | 5.02% | 16,387,999 |
| 2013-03-04 | 2013-02-28 | 1.858 | 8,740,604 | +10,818 | 5.05% | 16,240,801 |
| 2013-03-01 | 2013-02-27 | 1.886 | 8,729,786 | -14,423 | 5.04% | 16,462,800 |
| 2013-02-28 | 2013-02-26 | 1.886 | 8,744,209 | +2,915,337 | 5.05% | 16,489,999 |
| 2013-02-27 | 2013-02-25 | 2.052 | 5,828,872 | -36,059 | 3.37% | 11,962,100 |
| 2013-02-26 | 2013-02-22 | 2.080 | 5,864,931 | -173,081 | 3.39% | 12,198,751 |
| 2013-02-25 | 2013-02-21 | 2.052 | 6,038,012 | -61,299 | 3.49% | 12,391,300 |
| 2013-02-22 | 2013-02-20 | 2.024 | 6,099,311 | +137,022 | 3.52% | 12,347,949 |
| 2013-02-21 | 2013-02-19 | 1.858 | 5,962,289 | -407,462 | 3.44% | 11,078,450 |
| 2013-02-20 | 2013-02-18 | 1.747 | 6,369,751 | +7,212 | 3.68% | 11,128,950 |
| 2013-02-18 | 2013-02-14 | 1.747 | 6,362,539 | +3,606 | 3.68% | 11,116,350 |
| 2013-02-14 | 2013-02-07 | 1.719 | 6,358,933 | +225,366 | 3.67% | 10,933,700 |
| 2013-02-08 | 2013-02-06 | 1.747 | 6,133,567 | +138,826 | 3.54% | 10,716,300 |
| 2013-02-06 | 2013-02-04 | 1.719 | 5,994,741 | +19,832 | 3.46% | 10,307,499 |
| 2013-02-04 | 2013-01-31 | 1.775 | 5,974,909 | -9,015 | 3.45% | 10,604,800 |
| 2013-01-31 | 2013-01-29 | 1.747 | 5,983,924 | -77,526 | 3.46% | 10,454,850 |
| 2013-01-30 | 2013-01-28 | 1.664 | 6,061,450 | -1,803 | 3.50% | 10,086,000 |
| 2013-01-29 | 2013-01-25 | 1.664 | 6,063,253 | -117,190 | 3.50% | 10,089,000 |
| 2013-01-28 | 2013-01-24 | 1.664 | 6,180,443 | +36,058 | 3.57% | 10,284,000 |
| 2013-01-25 | 2013-01-23 | 1.636 | 6,144,385 | +18,030 | 3.55% | 10,053,601 |
| 2013-01-24 | 2013-01-22 | 1.664 | 6,126,355 | -25,241 | 3.54% | 10,193,999 |
| 2013-01-23 | 2013-01-21 | 1.636 | 6,151,596 | -216,352 | 3.55% | 10,065,399 |
| 2013-01-22 | 2013-01-18 | 1.525 | 6,367,948 | +73,920 | 3.68% | 9,713,000 |
| 2013-01-18 | 2013-01-16 | 1.553 | 6,294,028 | +111,782 | 3.64% | 9,774,800 |
| 2013-01-17 | 2013-01-15 | 1.470 | 6,182,246 | -10,818 | 3.57% | 9,086,850 |
| 2013-01-16 | 2013-01-14 | 1.498 | 6,193,064 | -73,920 | 3.58% | 9,274,500 |
| 2013-01-11 | 2013-01-09 | 1.470 | 6,266,984 | -198,322 | 3.62% | 9,211,400 |
| 2013-01-02 | 2012-12-27 | 1.442 | 6,465,306 | -293,878 | 3.74% | 9,323,600 |
| 2012-12-21 | 2012-12-19 | 1.442 | 6,759,184 | -115,387 | 3.91% | 9,747,400 |
| 2012-12-20 | 2012-12-18 | 1.470 | 6,874,571 | -45,073 | 3.97% | 10,104,450 |
| 2012-12-19 | 2012-12-17 | 1.387 | 6,919,644 | -236,184 | 4.00% | 9,594,999 |
| 2012-12-18 | 2012-12-14 | 1.376 | 7,155,828 | -36,059 | 4.13% | 9,843,120 |
| 2012-12-13 | 2012-12-11 | 1.364 | 7,191,887 | +46,876 | 4.16% | 9,812,940 |
| 2012-11-15 | 2012-11-13 | 1.414 | 7,145,011 | -7,211 | 4.13% | 10,105,650 |
| 2012-11-07 | 2012-11-05 | 1.387 | 7,152,222 | -37,862 | 4.13% | 9,917,499 |
| 2012-11-06 | 2012-11-02 | 1.387 | 7,190,084 | +16,226 | 4.15% | 9,970,000 |
| 2012-10-31 | 2012-10-29 | 1.470 | 7,173,858 | +10,818 | 4.14% | 10,544,351 |
| 2012-10-29 | 2012-10-25 | 1.442 | 7,163,040 | -54,088 | 4.14% | 10,329,800 |
| 2012-10-26 | 2012-10-24 | 1.442 | 7,217,128 | -39,664 | 4.17% | 10,407,800 |
| 2012-10-18 | 2012-10-16 | 1.414 | 7,256,792 | +7,211 | 4.19% | 10,263,750 |
| 2012-10-17 | 2012-10-15 | 1.387 | 7,249,581 | +34,256 | 4.19% | 10,052,501 |
| 2012-10-12 | 2012-10-10 | 1.442 | 7,215,325 | +108,176 | 4.17% | 10,405,200 |
| 2012-10-11 | 2012-10-09 | 1.470 | 7,107,149 | +212,746 | 4.11% | 10,446,300 |
| 2012-09-21 | 2012-09-19 | 1.326 | 6,894,403 | +99,161 | 3.98% | 9,139,359 |
| 2012-09-04 | 2012-08-31 | 1.298 | 6,795,242 | -10,818 | 3.93% | 8,819,460 |
| 2012-08-30 | 2012-08-28 | 1.414 | 6,806,060 | +34,256 | 3.93% | 9,626,250 |
| 2012-08-29 | 2012-08-27 | 1.498 | 6,771,804 | +82,935 | 3.91% | 10,141,200 |
| 2012-08-28 | 2012-08-24 | 1.886 | 6,688,869 | 3.86% | 12,613,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy