History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 4,206,040 | +0 | 0.24% | 832,796 |
| 2025-10-13 | 2025-10-09 | 0.208 | 4,206,040 | +0 | 0.24% | 874,856 |
| 2025-10-10 | 2025-10-08 | 0.217 | 4,206,040 | -110,000 | 0.24% | 912,711 |
| 2025-10-09 | 2025-10-06 | 0.232 | 4,316,040 | -50,000 | 0.25% | 1,001,321 |
| 2025-10-08 | 2025-10-03 | 0.229 | 4,366,040 | -240,000 | 0.25% | 999,823 |
| 2025-10-06 | 2025-10-02 | 0.216 | 4,606,040 | +410,000 | 0.27% | 994,905 |
| 2025-10-03 | 2025-09-30 | 0.222 | 4,196,040 | +100,000 | 0.24% | 931,521 |
| 2025-10-02 | 2025-09-29 | 0.207 | 4,096,040 | +60,000 | 0.24% | 847,880 |
| 2025-09-30 | 2025-09-26 | 0.193 | 4,036,040 | +380,000 | 0.23% | 778,956 |
| 2025-09-29 | 2025-09-25 | 0.200 | 3,656,040 | -30,000 | 0.21% | 731,208 |
| 2025-09-26 | 2025-09-24 | 0.201 | 3,686,040 | -30,000 | 0.21% | 740,894 |
| 2025-09-25 | 2025-09-23 | 0.208 | 3,716,040 | -20,000 | 0.21% | 772,936 |
| 2025-09-24 | 2025-09-22 | 0.203 | 3,736,040 | +150,000 | 0.22% | 758,416 |
| 2025-09-23 | 2025-09-19 | 0.208 | 3,586,040 | +40,000 | 0.21% | 745,896 |
| 2025-09-15 | 2025-09-11 | 0.229 | 3,546,040 | -350,000 | 0.20% | 812,043 |
| 2025-09-12 | 2025-09-10 | 0.233 | 3,896,040 | +10,000 | 0.22% | 907,777 |
| 2025-09-09 | 2025-09-05 | 0.238 | 3,886,040 | +50,000 | 0.22% | 924,878 |
| 2025-09-08 | 2025-09-04 | 0.240 | 3,836,040 | +10,000 | 0.22% | 920,650 |
| 2025-09-05 | 2025-09-03 | 0.240 | 3,826,040 | +60,000 | 0.22% | 918,250 |
| 2025-09-04 | 2025-09-02 | 0.240 | 3,766,040 | +140,000 | 0.22% | 903,850 |
| 2025-09-03 | 2025-09-01 | 0.242 | 3,626,040 | +140,000 | 0.21% | 877,502 |
| 2025-09-01 | 2025-08-28 | 0.255 | 3,486,040 | +30,000 | 0.20% | 888,940 |
| 2025-08-27 | 2025-08-25 | 0.260 | 3,456,040 | -50,000 | 0.20% | 898,570 |
| 2025-08-26 | 2025-08-22 | 0.260 | 3,506,040 | -100,000 | 0.20% | 911,570 |
| 2025-08-25 | 2025-08-21 | 0.255 | 3,606,040 | -30,000 | 0.21% | 919,540 |
| 2025-08-22 | 2025-08-20 | 0.255 | 3,636,040 | +240,000 | 0.21% | 927,190 |
| 2025-08-21 | 2025-08-19 | 0.255 | 3,396,040 | +50,000 | 0.20% | 865,990 |
| 2025-08-19 | 2025-08-15 | 0.242 | 3,346,040 | -50,000 | 0.19% | 809,742 |
| 2025-08-18 | 2025-08-14 | 0.245 | 3,396,040 | -230,000 | 0.20% | 832,030 |
| 2025-08-15 | 2025-08-13 | 0.248 | 3,626,040 | -130,000 | 0.21% | 899,258 |
| 2025-08-13 | 2025-08-11 | 0.235 | 3,756,040 | -120,000 | 0.22% | 882,669 |
| 2025-08-12 | 2025-08-08 | 0.241 | 3,876,040 | -30,000 | 0.22% | 934,126 |
| 2025-08-11 | 2025-08-07 | 0.245 | 3,906,040 | -140,000 | 0.22% | 956,980 |
| 2025-08-08 | 2025-08-06 | 0.250 | 4,046,040 | -10,000 | 0.23% | 1,011,510 |
| 2025-08-07 | 2025-08-05 | 0.240 | 4,056,040 | -20,000 | 0.23% | 973,450 |
| 2025-08-06 | 2025-08-04 | 0.243 | 4,076,040 | +10,000 | 0.23% | 990,478 |
| 2025-08-05 | 2025-08-01 | 0.240 | 4,066,040 | -40,000 | 0.23% | 975,850 |
| 2025-08-04 | 2025-07-31 | 0.250 | 4,106,040 | -250,000 | 0.24% | 1,026,510 |
| 2025-08-01 | 2025-07-30 | 0.250 | 4,356,040 | +100,000 | 0.25% | 1,089,010 |
| 2025-07-31 | 2025-07-29 | 0.260 | 4,256,040 | +160,000 | 0.25% | 1,106,570 |
| 2025-07-30 | 2025-07-28 | 0.260 | 4,096,040 | +130,000 | 0.24% | 1,064,970 |
| 2025-07-29 | 2025-07-25 | 0.275 | 3,966,040 | +120,000 | 0.23% | 1,090,661 |
| 2025-07-28 | 2025-07-24 | 0.275 | 3,846,040 | -140,000 | 0.22% | 1,057,661 |
| 2025-07-25 | 2025-07-23 | 0.270 | 3,986,040 | -110,000 | 0.23% | 1,076,231 |
| 2025-07-24 | 2025-07-22 | 0.280 | 4,096,040 | +80,000 | 0.24% | 1,146,891 |
| 2025-07-21 | 2025-07-17 | 0.285 | 4,016,040 | -10,000 | 0.23% | 1,144,571 |
| 2025-07-18 | 2025-07-16 | 0.285 | 4,026,040 | -10,000 | 0.23% | 1,147,421 |
| 2025-07-17 | 2025-07-15 | 0.275 | 4,036,040 | -100,000 | 0.23% | 1,109,911 |
| 2025-07-15 | 2025-07-11 | 0.270 | 4,136,040 | +300,000 | 0.24% | 1,116,731 |
| 2025-07-14 | 2025-07-10 | 0.255 | 3,836,040 | -90,000 | 0.22% | 978,190 |
| 2025-07-11 | 2025-07-09 | 0.255 | 3,926,040 | -510,000 | 0.23% | 1,001,140 |
| 2025-07-10 | 2025-07-08 | 0.248 | 4,436,040 | +110,000 | 0.26% | 1,100,138 |
| 2025-07-09 | 2025-07-07 | 0.245 | 4,326,040 | -20,000 | 0.25% | 1,059,880 |
| 2025-07-08 | 2025-07-04 | 0.265 | 4,346,040 | -30,000 | 0.25% | 1,151,701 |
| 2025-07-07 | 2025-07-03 | 0.260 | 4,376,040 | +210,000 | 0.25% | 1,137,770 |
| 2025-07-04 | 2025-07-02 | 0.250 | 4,166,040 | +70,000 | 0.24% | 1,041,510 |
| 2025-07-03 | 2025-06-30 | 0.245 | 4,096,040 | +500,000 | 0.24% | 1,003,530 |
| 2025-07-02 | 2025-06-27 | 0.260 | 3,596,040 | -280,000 | 0.21% | 934,970 |
| 2025-06-30 | 2025-06-26 | 0.230 | 3,876,040 | +300,000 | 0.22% | 891,489 |
| 2025-06-27 | 2025-06-25 | 0.249 | 3,576,040 | -310,000 | 0.21% | 890,434 |
| 2025-06-26 | 2025-06-24 | 0.220 | 3,886,040 | +80,000 | 0.22% | 854,929 |
| 2025-06-25 | 2025-06-23 | 0.213 | 3,806,040 | +10,000 | 0.22% | 810,687 |
| 2025-06-24 | 2025-06-20 | 0.211 | 3,796,040 | +60,000 | 0.22% | 800,964 |
| 2025-06-23 | 2025-06-19 | 0.214 | 3,736,040 | +80,000 | 0.22% | 799,513 |
| 2025-06-19 | 2025-06-17 | 0.223 | 3,656,040 | +270,000 | 0.21% | 815,297 |
| 2025-06-18 | 2025-06-16 | 0.255 | 3,386,040 | -160,000 | 0.19% | 863,440 |
| 2025-06-17 | 2025-06-13 | 0.236 | 3,546,040 | +130,000 | 0.20% | 836,865 |
| 2025-06-16 | 2025-06-12 | 0.246 | 3,416,040 | +70,000 | 0.20% | 840,346 |
| 2025-06-13 | 2025-06-11 | 0.233 | 3,346,040 | -5,340,000 | 0.19% | 779,627 |
| 2025-06-11 | 2025-06-09 | 0.230 | 8,686,040 | -130,000 | 0.50% | 1,997,789 |
| 2025-06-10 | 2025-06-06 | 0.232 | 8,816,040 | -120,000 | 0.51% | 2,045,321 |
| 2025-06-09 | 2025-06-05 | 0.235 | 8,936,040 | -10,000 | 0.51% | 2,099,969 |
| 2025-06-06 | 2025-06-04 | 0.232 | 8,946,040 | +10,000 | 0.52% | 2,075,481 |
| 2025-06-04 | 2025-06-02 | 0.250 | 8,936,040 | +10,000 | 0.51% | 2,234,010 |
| 2025-06-03 | 2025-05-30 | 0.227 | 8,926,040 | -20,000 | 0.51% | 2,026,211 |
| 2025-06-02 | 2025-05-29 | 0.223 | 8,946,040 | +35,000 | 0.52% | 1,994,967 |
| 2025-05-30 | 2025-05-28 | 0.228 | 8,911,040 | -10,000 | 0.51% | 2,031,717 |
| 2025-05-29 | 2025-05-27 | 0.227 | 8,921,040 | -90,000 | 0.51% | 2,025,076 |
| 2025-05-28 | 2025-05-26 | 0.218 | 9,011,040 | +70,000 | 0.52% | 1,964,407 |
| 2025-05-27 | 2025-05-23 | 0.228 | 8,941,040 | +20,000 | 0.51% | 2,038,557 |
| 2025-05-26 | 2025-05-22 | 0.232 | 8,921,040 | -100,000 | 0.51% | 2,069,681 |
| 2025-05-23 | 2025-05-21 | 0.220 | 9,021,040 | +10,000 | 0.52% | 1,984,629 |
| 2025-05-22 | 2025-05-20 | 0.211 | 9,011,040 | +40,000 | 0.52% | 1,901,329 |
| 2025-05-19 | 2025-05-15 | 0.202 | 8,971,040 | +30,000 | 0.52% | 1,812,150 |
| 2025-05-16 | 2025-05-14 | 0.205 | 8,941,040 | +100,000 | 0.51% | 1,832,913 |
| 2025-05-15 | 2025-05-13 | 0.220 | 8,841,040 | +10,000 | 0.51% | 1,945,029 |
| 2025-05-14 | 2025-05-12 | 0.217 | 8,831,040 | +200,000 | 0.51% | 1,916,336 |
| 2025-05-12 | 2025-05-08 | 0.215 | 8,631,040 | +350,000 | 0.50% | 1,855,674 |
| 2025-05-09 | 2025-05-07 | 0.223 | 8,281,040 | +340,000 | 0.48% | 1,846,672 |
| 2025-05-08 | 2025-05-06 | 0.235 | 7,941,040 | -470,000 | 0.46% | 1,866,144 |
| 2025-05-07 | 2025-05-02 | 0.227 | 8,411,040 | +5,860,000 | 0.48% | 1,909,306 |
| 2025-05-02 | 2025-04-29 | 0.187 | 2,551,040 | -17,000 | 0.15% | 477,044 |
| 2025-04-30 | 2025-04-28 | 0.175 | 2,568,040 | -300,000 | 0.15% | 449,407 |
| 2025-04-25 | 2025-04-23 | 0.185 | 2,868,040 | +30,000 | 0.17% | 530,587 |
| 2025-04-24 | 2025-04-22 | 0.177 | 2,838,040 | -160,000 | 0.16% | 502,333 |
| 2025-04-22 | 2025-04-16 | 0.178 | 2,998,040 | +30,000 | 0.17% | 533,651 |
| 2025-04-16 | 2025-04-14 | 0.207 | 2,968,040 | +10,000 | 0.17% | 614,384 |
| 2025-04-15 | 2025-04-11 | 0.207 | 2,958,040 | +40,000 | 0.17% | 612,314 |
| 2025-04-14 | 2025-04-10 | 0.183 | 2,918,040 | -110,000 | 0.17% | 534,001 |
| 2025-04-10 | 2025-04-08 | 0.151 | 3,028,040 | +50,000 | 0.17% | 457,234 |
| 2025-04-09 | 2025-04-07 | 0.120 | 2,978,040 | -30,000 | 0.17% | 357,365 |
| 2025-04-08 | 2025-04-03 | 0.148 | 3,008,040 | +60,000 | 0.17% | 445,190 |
| 2025-04-07 | 2025-04-02 | 0.163 | 2,948,040 | +10,000 | 0.17% | 480,531 |
| 2025-04-02 | 2025-03-31 | 0.174 | 2,938,040 | +10,000 | 0.17% | 511,219 |
| 2025-04-01 | 2025-03-28 | 0.189 | 2,928,040 | +60,000 | 0.17% | 553,400 |
| 2025-03-31 | 2025-03-27 | 0.204 | 2,868,040 | +20,000 | 0.17% | 585,080 |
| 2025-03-26 | 2025-03-24 | 0.209 | 2,848,040 | +20,000 | 0.16% | 595,240 |
| 2025-03-25 | 2025-03-21 | 0.213 | 2,828,040 | +10,000 | 0.16% | 602,373 |
| 2025-03-24 | 2025-03-20 | 0.223 | 2,818,040 | +50,000 | 0.16% | 628,423 |
| 2025-03-21 | 2025-03-19 | 0.233 | 2,768,040 | -50,000 | 0.16% | 644,953 |
| 2025-03-20 | 2025-03-18 | 0.236 | 2,818,040 | +20,000 | 0.16% | 665,057 |
| 2025-03-18 | 2025-03-14 | 0.265 | 2,798,040 | +60,000 | 0.16% | 741,481 |
| 2025-03-14 | 2025-03-12 | 0.255 | 2,738,040 | -20,000 | 0.16% | 698,200 |
| 2025-03-13 | 2025-03-11 | 0.255 | 2,758,040 | +90,000 | 0.16% | 703,300 |
| 2025-03-12 | 2025-03-10 | 0.246 | 2,668,040 | +120,000 | 0.15% | 656,338 |
| 2025-03-11 | 2025-03-07 | 0.375 | 2,548,040 | -30,000 | 0.15% | 955,515 |
| 2025-03-10 | 2025-03-06 | 0.405 | 2,578,040 | +50,000 | 0.15% | 1,044,106 |
| 2025-03-07 | 2025-03-05 | 0.420 | 2,528,040 | +50,000 | 0.15% | 1,061,777 |
| 2025-03-06 | 2025-03-04 | 0.415 | 2,478,040 | +10,000 | 0.14% | 1,028,387 |
| 2025-03-04 | 2025-02-28 | 0.430 | 2,468,040 | -120,000 | 0.14% | 1,061,257 |
| 2025-03-03 | 2025-02-27 | 0.445 | 2,588,040 | +10,000 | 0.15% | 1,151,678 |
| 2025-02-28 | 2025-02-26 | 0.460 | 2,578,040 | +140,000 | 0.15% | 1,185,898 |
| 2025-02-27 | 2025-02-25 | 0.465 | 2,438,040 | +130,000 | 0.14% | 1,133,689 |
| 2025-02-26 | 2025-02-24 | 0.460 | 2,308,040 | +40,000 | 0.13% | 1,061,698 |
| 2025-02-25 | 2025-02-21 | 0.465 | 2,268,040 | -580,000 | 0.13% | 1,054,639 |
| 2025-02-24 | 2025-02-20 | 0.580 | 2,848,040 | -240,000 | 0.16% | 1,651,863 |
| 2025-02-21 | 2025-02-19 | 0.690 | 3,088,040 | +160,000 | 0.18% | 2,130,748 |
| 2025-02-20 | 2025-02-18 | 0.690 | 2,928,040 | +180,000 | 0.17% | 2,020,348 |
| 2025-02-19 | 2025-02-17 | 0.720 | 2,748,040 | -220,000 | 0.16% | 1,978,589 |
| 2025-02-18 | 2025-02-14 | 0.740 | 2,968,040 | +170,000 | 0.17% | 2,196,350 |
| 2025-02-17 | 2025-02-13 | 0.700 | 2,798,040 | +30,000 | 0.16% | 1,958,628 |
| 2025-02-14 | 2025-02-12 | 0.700 | 2,768,040 | -80,000 | 0.16% | 1,937,628 |
| 2025-02-13 | 2025-02-11 | 0.730 | 2,848,040 | -60,000 | 0.16% | 2,079,069 |
| 2025-02-12 | 2025-02-10 | 0.740 | 2,908,040 | -140,000 | 0.17% | 2,151,950 |
| 2025-02-11 | 2025-02-07 | 0.740 | 3,048,040 | +470,000 | 0.18% | 2,255,550 |
| 2025-02-04 | 2025-01-28 | 0.780 | 2,578,040 | +490,000 | 0.16% | 2,010,871 |
| 2025-01-27 | 2025-01-23 | 0.690 | 2,088,040 | +20,000 | 0.19% | 1,440,748 |
| 2025-01-23 | 2025-01-21 | 0.690 | 2,068,040 | +10,000 | 0.19% | 1,426,948 |
| 2025-01-21 | 2025-01-17 | 0.700 | 2,058,040 | +200,000 | 0.19% | 1,440,628 |
| 2025-01-20 | 2025-01-16 | 0.690 | 1,858,040 | -10,000 | 0.17% | 1,282,048 |
| 2025-01-14 | 2025-01-10 | 0.690 | 1,868,040 | +10,000 | 0.17% | 1,288,948 |
| 2025-01-13 | 2025-01-09 | 0.720 | 1,858,040 | -210,000 | 0.17% | 1,337,789 |
| 2025-01-10 | 2025-01-08 | 0.760 | 2,068,040 | +70,000 | 0.19% | 1,571,710 |
| 2025-01-07 | 2025-01-03 | 0.630 | 1,998,040 | -30,000 | 0.18% | 1,258,765 |
| 2025-01-06 | 2025-01-02 | 0.640 | 2,028,040 | +10,000 | 0.18% | 1,297,946 |
| 2025-01-03 | 2024-12-31 | 0.690 | 2,018,040 | +10,000 | 0.18% | 1,392,448 |
| 2025-01-02 | 2024-12-27 | 0.700 | 2,008,040 | +10,000 | 0.18% | 1,405,628 |
| 2024-12-30 | 2024-12-24 | 0.690 | 1,998,040 | +670,000 | 0.18% | 1,378,648 |
| 2024-12-23 | 2024-12-19 | 0.750 | 1,328,040 | -10,000 | 0.12% | 996,030 |
| 2024-12-20 | 2024-12-18 | 0.770 | 1,338,040 | +10,000 | 0.12% | 1,030,291 |
| 2024-12-19 | 2024-12-17 | 0.800 | 1,328,040 | -706,000 | 0.12% | 1,062,432 |
| 2024-12-18 | 2024-12-16 | 0.730 | 2,034,040 | -50,000 | 0.19% | 1,484,849 |
| 2024-12-17 | 2024-12-13 | 0.690 | 2,084,040 | -11,000 | 0.19% | 1,437,988 |
| 2024-12-16 | 2024-12-12 | 0.700 | 2,095,040 | -10,000 | 0.19% | 1,466,528 |
| 2024-12-13 | 2024-12-11 | 0.690 | 2,105,040 | +10,000 | 0.19% | 1,452,478 |
| 2024-12-09 | 2024-12-05 | 0.680 | 2,095,040 | -20,000 | 0.19% | 1,424,627 |
| 2024-12-06 | 2024-12-04 | 0.680 | 2,115,040 | -60,000 | 0.19% | 1,438,227 |
| 2024-12-05 | 2024-12-03 | 0.690 | 2,175,040 | -20,000 | 0.20% | 1,500,778 |
| 2024-12-03 | 2024-11-29 | 0.710 | 2,195,040 | +50,000 | 0.20% | 1,558,478 |
| 2024-12-02 | 2024-11-28 | 0.690 | 2,145,040 | +10,000 | 0.20% | 1,480,078 |
| 2024-11-19 | 2024-11-15 | 0.710 | 2,135,040 | +20,000 | 0.19% | 1,515,878 |
| 2024-11-14 | 2024-11-12 | 0.740 | 2,115,040 | -10,000 | 0.19% | 1,565,130 |
| 2024-11-13 | 2024-11-11 | 0.780 | 2,125,040 | +420,000 | 0.19% | 1,657,531 |
| 2024-11-12 | 2024-11-08 | 0.830 | 1,705,040 | -60,000 | 0.16% | 1,415,183 |
| 2024-11-11 | 2024-11-07 | 0.840 | 1,765,040 | -90,000 | 0.16% | 1,482,634 |
| 2024-11-08 | 2024-11-06 | 0.780 | 1,855,040 | +320,000 | 0.17% | 1,446,931 |
| 2024-11-07 | 2024-11-05 | 0.800 | 1,535,040 | -80,000 | 0.14% | 1,228,032 |
| 2024-11-06 | 2024-11-04 | 0.780 | 1,615,040 | +190,000 | 0.15% | 1,259,731 |
| 2024-11-05 | 2024-11-01 | 0.830 | 1,425,040 | +10,000 | 0.13% | 1,182,783 |
| 2024-11-04 | 2024-10-31 | 0.820 | 1,415,040 | +10,000 | 0.13% | 1,160,333 |
| 2024-11-01 | 2024-10-30 | 0.790 | 1,405,040 | -14,000 | 0.13% | 1,109,982 |
| 2024-10-31 | 2024-10-29 | 0.830 | 1,419,040 | -310,000 | 0.13% | 1,177,803 |
| 2024-10-30 | 2024-10-28 | 0.700 | 1,729,040 | +100,000 | 0.16% | 1,210,328 |
| 2024-10-29 | 2024-10-25 | 0.700 | 1,629,040 | +245,000 | 0.15% | 1,140,328 |
| 2024-10-28 | 2024-10-24 | 0.730 | 1,384,040 | +220,000 | 0.13% | 1,010,349 |
| 2024-10-25 | 2024-10-23 | 0.810 | 1,164,040 | -200,000 | 0.11% | 942,872 |
| 2024-10-24 | 2024-10-22 | 0.840 | 1,364,040 | -10,000 | 0.12% | 1,145,794 |
| 2024-10-23 | 2024-10-21 | 0.830 | 1,374,040 | +210,000 | 0.13% | 1,140,453 |
| 2024-10-22 | 2024-10-18 | 0.910 | 1,164,040 | -110,000 | 0.11% | 1,059,276 |
| 2024-10-21 | 2024-10-17 | 0.810 | 1,274,040 | +70,000 | 0.12% | 1,031,972 |
| 2024-10-18 | 2024-10-16 | 0.780 | 1,204,040 | -20,000 | 0.11% | 939,151 |
| 2024-10-17 | 2024-10-15 | 0.800 | 1,224,040 | +100,000 | 0.11% | 979,232 |
| 2024-10-16 | 2024-10-14 | 0.890 | 1,124,040 | +10,000 | 0.10% | 1,000,396 |
| 2024-10-15 | 2024-10-10 | 1.010 | 1,114,040 | -30,000 | 0.10% | 1,125,180 |
| 2024-10-14 | 2024-10-09 | 0.970 | 1,144,040 | +20,000 | 0.10% | 1,109,719 |
| 2024-10-10 | 2024-10-08 | 1.110 | 1,124,040 | -1,070,000 | 0.10% | 1,247,684 |
| 2024-10-09 | 2024-10-07 | 1.690 | 2,194,040 | +50,000 | 0.20% | 3,707,928 |
| 2024-10-08 | 2024-10-04 | 1.400 | 2,144,040 | -680,000 | 0.20% | 3,001,656 |
| 2024-10-07 | 2024-10-03 | 0.880 | 2,824,040 | -40,000 | 0.26% | 2,485,155 |
| 2024-10-04 | 2024-10-02 | 0.850 | 2,864,040 | +144,000 | 0.26% | 2,434,434 |
| 2024-10-03 | 2024-09-30 | 0.950 | 2,720,040 | +630,000 | 0.25% | 2,584,038 |
| 2024-09-30 | 2024-09-26 | 0.640 | 2,090,040 | +30,000 | 0.19% | 1,337,626 |
| 2024-09-27 | 2024-09-25 | 0.590 | 2,060,040 | -66,900 | 0.19% | 1,215,424 |
| 2024-09-26 | 2024-09-24 | 0.455 | 2,126,940 | +1,520,000 | 0.19% | 967,758 |
| 2024-09-24 | 2024-09-20 | 0.420 | 606,940 | -120,000 | 0.06% | 254,915 |
| 2024-09-23 | 2024-09-19 | 0.440 | 726,940 | +120,000 | 0.07% | 319,854 |
| 2024-09-13 | 2024-09-11 | 0.380 | 606,940 | +8,000 | 0.07% | 230,637 |
| 2024-09-11 | 2024-09-09 | 0.425 | 598,940 | +10,000 | 0.07% | 254,550 |
| 2024-09-10 | 2024-09-05 | 0.445 | 588,940 | -18,000 | 0.06% | 262,078 |
| 2024-09-09 | 2024-09-04 | 0.455 | 606,940 | +11,000 | 0.07% | 276,158 |
| 2024-09-05 | 2024-09-03 | 0.410 | 595,940 | +5,000 | 0.07% | 244,335 |
| 2024-09-04 | 2024-09-02 | 0.450 | 590,940 | -9,000 | 0.06% | 265,923 |
| 2024-08-30 | 2024-08-28 | 0.500 | 599,940 | +18,000 | 0.07% | 299,970 |
| 2024-08-27 | 2024-08-23 | 0.600 | 581,940 | -1,000 | 0.06% | 349,164 |
| 2024-08-23 | 2024-08-21 | 0.670 | 582,940 | -15,000 | 0.06% | 390,570 |
| 2024-08-19 | 2024-08-15 | 0.650 | 597,940 | -14,000 | 0.07% | 388,661 |
| 2024-08-15 | 2024-08-13 | 0.660 | 611,940 | +2,000 | 0.07% | 403,880 |
| 2024-08-09 | 2024-08-07 | 0.710 | 609,940 | +4,000 | 0.07% | 433,057 |
| 2024-08-07 | 2024-08-05 | 0.720 | 605,940 | +12,000 | 0.07% | 436,277 |
| 2024-08-06 | 2024-08-02 | 0.710 | 593,940 | -6,000 | 0.06% | 421,697 |
| 2024-08-05 | 2024-08-01 | 0.730 | 599,940 | -93,000 | 0.07% | 437,956 |
| 2024-08-02 | 2024-07-31 | 0.840 | 692,940 | +43,000 | 0.08% | 582,070 |
| 2024-08-01 | 2024-07-30 | 0.720 | 649,940 | -99,000 | 0.07% | 467,957 |
| 2024-07-31 | 2024-07-29 | 0.780 | 748,940 | +3,000 | 0.08% | 584,173 |
| 2024-07-30 | 2024-07-26 | 0.800 | 745,940 | +25,000 | 0.08% | 596,752 |
| 2024-07-29 | 2024-07-25 | 0.820 | 720,940 | -6,000 | 0.08% | 591,171 |
| 2024-07-26 | 2024-07-24 | 0.780 | 726,940 | -54,000 | 0.08% | 567,013 |
| 2024-07-25 | 2024-07-23 | 0.830 | 780,940 | +5,000 | 0.09% | 648,180 |
| 2024-07-22 | 2024-07-18 | 0.850 | 775,940 | -1,000 | 0.08% | 659,549 |
| 2024-07-16 | 2024-07-12 | 0.980 | 776,940 | +41,000 | 0.08% | 761,401 |
| 2024-07-15 | 2024-07-11 | 0.960 | 735,940 | +7,000 | 0.08% | 706,502 |
| 2024-07-12 | 2024-07-10 | 0.900 | 728,940 | +1,000 | 0.08% | 656,046 |
| 2024-07-11 | 2024-07-09 | 0.950 | 727,940 | -5,000 | 0.08% | 691,543 |
| 2024-07-10 | 2024-07-08 | 0.990 | 732,940 | +68,900 | 0.08% | 725,611 |
| 2024-07-09 | 2024-07-05 | 0.860 | 664,040 | -42,000 | 0.07% | 571,074 |
| 2024-07-08 | 2024-07-04 | 0.970 | 706,040 | +145,000 | 0.08% | 684,859 |
| 2024-07-05 | 2024-07-03 | 0.960 | 561,040 | +26,000 | 0.06% | 538,598 |
| 2024-07-04 | 2024-07-02 | 1.110 | 535,040 | -3,000 | 0.06% | 593,894 |
| 2024-07-03 | 2024-06-28 | 1.120 | 538,040 | +53,000 | 0.06% | 602,605 |
| 2024-07-02 | 2024-06-27 | 1.140 | 485,040 | -2,000 | 0.05% | 552,946 |
| 2024-06-28 | 2024-06-26 | 1.120 | 487,040 | -36,000 | 0.05% | 545,485 |
| 2024-06-27 | 2024-06-25 | 1.520 | 523,040 | +32,000 | 0.06% | 795,021 |
| 2024-06-26 | 2024-06-24 | 1.730 | 491,040 | +82,000 | 0.05% | 849,499 |
| 2024-06-25 | 2024-06-21 | 1.830 | 409,040 | -10,000 | 0.04% | 748,543 |
| 2024-06-24 | 2024-06-20 | 1.830 | 419,040 | -21,000 | 0.05% | 766,843 |
| 2024-06-21 | 2024-06-19 | 1.840 | 440,040 | +221,000 | 0.05% | 809,674 |
| 2024-06-20 | 2024-06-18 | 1.860 | 219,040 | -89,000 | 0.02% | 407,414 |
| 2024-06-19 | 2024-06-17 | 1.930 | 308,040 | -26,000 | 0.03% | 594,517 |
| 2024-06-18 | 2024-06-14 | 1.800 | 334,040 | +26,000 | 0.04% | 601,272 |
| 2024-06-17 | 2024-06-13 | 1.880 | 308,040 | +41,000 | 0.03% | 579,115 |
| 2024-06-14 | 2024-06-12 | 1.890 | 267,040 | +94,000 | 0.03% | 504,706 |
| 2024-06-13 | 2024-06-11 | 2.060 | 173,040 | -168,000 | 0.02% | 356,462 |
| 2024-06-12 | 2024-06-07 | 1.700 | 341,040 | +62,000 | 0.04% | 579,768 |
| 2024-06-11 | 2024-06-06 | 1.600 | 279,040 | -23,000 | 0.03% | 446,464 |
| 2024-06-07 | 2024-06-05 | 1.720 | 302,040 | -6,000 | 0.03% | 519,509 |
| 2024-06-06 | 2024-06-04 | 1.860 | 308,040 | +22,000 | 0.03% | 572,954 |
| 2024-06-05 | 2024-06-03 | 1.970 | 286,040 | -42,000 | 0.03% | 563,499 |
| 2024-06-04 | 2024-05-31 | 1.820 | 328,040 | +62,000 | 0.04% | 597,033 |
| 2024-06-03 | 2024-05-30 | 1.780 | 266,040 | -8,000 | 0.03% | 473,551 |
| 2024-05-31 | 2024-05-29 | 1.570 | 274,040 | +11,000 | 0.03% | 430,243 |
| 2024-05-30 | 2024-05-28 | 1.580 | 263,040 | +7,000 | 0.03% | 415,603 |
| 2024-05-29 | 2024-05-27 | 1.650 | 256,040 | +72,000 | 0.03% | 422,466 |
| 2024-05-28 | 2024-05-24 | 1.610 | 184,040 | -28,000 | 0.02% | 296,304 |
| 2024-05-27 | 2024-05-23 | 1.890 | 212,040 | +101,000 | 0.02% | 400,756 |
| 2024-05-24 | 2024-05-22 | 2.050 | 111,040 | +20,000 | 0.01% | 227,632 |
| 2024-05-23 | 2024-05-21 | 2.060 | 91,040 | -76,000 | 0.01% | 187,542 |
| 2024-05-22 | 2024-05-20 | 1.900 | 167,040 | -107,000 | 0.02% | 317,376 |
| 2024-05-21 | 2024-05-17 | 1.600 | 274,040 | +182,000 | 0.03% | 438,464 |
| 2024-05-20 | 2024-05-16 | 1.630 | 92,040 | -12,000 | 0.01% | 150,025 |
| 2024-05-17 | 2024-05-14 | 1.500 | 104,040 | +62,000 | 0.01% | 156,060 |
| 2024-05-16 | 2024-05-13 | 1.600 | 42,040 | -15,000 | 0.00% | 67,264 |
| 2024-05-14 | 2024-05-10 | 1.030 | 57,040 | +31,000 | 0.01% | 58,751 |
| 2024-05-13 | 2024-05-09 | 0.930 | 26,040 | -50,000 | 0.00% | 24,217 |
| 2024-05-10 | 2024-05-08 | 0.910 | 76,040 | -89,000 | 0.01% | 69,196 |
| 2024-05-09 | 2024-05-07 | 1.000 | 165,040 | +126,000 | 0.02% | 165,040 |
| 2024-05-08 | 2024-05-06 | 0.870 | 39,040 | -241,000 | 0.00% | 33,965 |
| 2024-05-07 | 2024-05-03 | 0.770 | 280,040 | +253,000 | 0.03% | 215,631 |
| 2024-05-06 | 2024-05-02 | 1.090 | 27,040 | -20,000 | 0.00% | 29,474 |
| 2024-05-02 | 2024-04-29 | 0.770 | 47,040 | -24,000 | 0.01% | 36,221 |
| 2024-04-30 | 2024-04-26 | 0.670 | 71,040 | +30,000 | 0.01% | 47,597 |
| 2024-04-29 | 2024-04-25 | 0.650 | 41,040 | +2,000 | 0.00% | 26,676 |
| 2024-04-24 | 2024-04-22 | 0.670 | 39,040 | -3,000 | 0.01% | 26,157 |
| 2024-04-23 | 2024-04-19 | 0.660 | 42,040 | -30,000 | 0.01% | 27,746 |
| 2024-04-19 | 2024-04-17 | 0.670 | 72,040 | +3,000 | 0.01% | 48,267 |
| 2024-04-18 | 2024-04-16 | 0.670 | 69,040 | +30,000 | 0.01% | 46,257 |
| 2024-04-17 | 2024-04-15 | 0.720 | 39,040 | -26,000 | 0.01% | 28,109 |
| 2024-04-16 | 2024-04-12 | 0.680 | 65,040 | +16,000 | 0.01% | 44,227 |
| 2024-04-15 | 2024-04-11 | 0.660 | 49,040 | -50,000 | 0.01% | 32,366 |
| 2024-04-12 | 2024-04-10 | 0.660 | 99,040 | +15,000 | 0.01% | 65,366 |
| 2024-04-11 | 2024-04-09 | 0.690 | 84,040 | -178,000 | 0.01% | 57,988 |
| 2024-04-10 | 2024-04-08 | 0.670 | 262,040 | +33,000 | 0.03% | 175,567 |
| 2024-04-09 | 2024-04-05 | 0.760 | 229,040 | +158,000 | 0.03% | 174,070 |
| 2024-04-08 | 2024-04-03 | 0.640 | 71,040 | +14,000 | 0.01% | 45,466 |
| 2024-04-05 | 2024-04-02 | 0.680 | 57,040 | -11,000 | 0.01% | 38,787 |
| 2024-04-03 | 2024-03-28 | 0.700 | 68,040 | +24,000 | 0.01% | 47,628 |
| 2024-03-28 | 2024-03-26 | 0.690 | 44,040 | -72,000 | 0.01% | 30,388 |
| 2024-03-27 | 2024-03-25 | 0.720 | 116,040 | +11,000 | 0.02% | 83,549 |
| 2024-03-26 | 2024-03-22 | 0.750 | 105,040 | +35,000 | 0.01% | 78,780 |
| 2024-03-25 | 2024-03-21 | 0.780 | 70,040 | +30,000 | 0.01% | 54,631 |
| 2024-03-22 | 2024-03-20 | 0.800 | 40,040 | -3,000 | 0.01% | 32,032 |
| 2024-03-21 | 2024-03-19 | 0.870 | 43,040 | -200,000 | 0.01% | 37,445 |
| 2024-03-20 | 2024-03-18 | 0.840 | 243,040 | +4,000 | 0.03% | 204,154 |
| 2024-03-19 | 2024-03-15 | 0.830 | 239,040 | +29,000 | 0.03% | 198,403 |
| 2024-03-18 | 2024-03-14 | 0.880 | 210,040 | -234,000 | 0.03% | 184,835 |
| 2024-03-15 | 2024-03-13 | 0.810 | 444,040 | +393,000 | 0.06% | 359,672 |
| 2024-02-06 | 2024-02-02 | 2.850 | 51,040 | +41,000 | 0.01% | 145,464 |
| 2024-02-05 | 2024-02-01 | 3.750 | 10,040 | +1,000 | 0.00% | 37,650 |
| 2024-02-02 | 2024-01-31 | 5.600 | 9,040 | -18,000 | 0.00% | 50,624 |
| 2024-02-01 | 2024-01-30 | 5.300 | 27,040 | -103,000 | 0.00% | 143,312 |
| 2024-01-31 | 2024-01-29 | 6.100 | 130,040 | +124,000 | 0.02% | 793,244 |
| 2024-01-30 | 2024-01-26 | 4.500 | 6,040 | -37,000 | 0.00% | 27,180 |
| 2024-01-29 | 2024-01-25 | 3.000 | 43,040 | +3,000 | 0.01% | 129,120 |
| 2024-01-26 | 2024-01-24 | 3.150 | 40,040 | +24,000 | 0.01% | 126,126 |
| 2024-01-25 | 2024-01-23 | 3.350 | 16,040 | +2,000 | 0.00% | 53,734 |
| 2024-01-24 | 2024-01-22 | 3.650 | 14,040 | -2,000 | 0.00% | 51,246 |
| 2024-01-23 | 2024-01-19 | 3.300 | 16,040 | -53,000 | 0.00% | 52,932 |
| 2024-01-22 | 2024-01-18 | 3.600 | 69,040 | +51,000 | 0.01% | 248,544 |
| 2024-01-19 | 2024-01-17 | 2.850 | 18,040 | -16,000 | 0.00% | 51,414 |
| 2024-01-18 | 2024-01-16 | 2.120 | 34,040 | +16,000 | 0.00% | 72,165 |
| 2024-01-16 | 2024-01-12 | 2.310 | 18,040 | +1,000 | 0.00% | 41,672 |
| 2024-01-11 | 2024-01-09 | 2.700 | 17,040 | -2,000 | 0.00% | 46,008 |
| 2024-01-10 | 2024-01-08 | 2.340 | 19,040 | +1,000 | 0.00% | 44,554 |
| 2024-01-09 | 2024-01-05 | 2.490 | 18,040 | +11,000 | 0.00% | 44,920 |
| 2024-01-04 | 2024-01-02 | 4.000 | 7,040 | +1,000 | 0.00% | 28,160 |
| 2024-01-03 | 2023-12-29 | 5.000 | 6,040 | +1,000 | 0.00% | 30,200 |
| 2024-01-02 | 2023-12-28 | 6.100 | 5,040 | +2,000 | 0.00% | 30,744 |
| 2023-12-29 | 2023-12-27 | 7.400 | 3,040 | +1,000 | 0.00% | 22,496 |
| 2023-12-27 | 2023-12-21 | 9.600 | 2,040 | +1,000 | 0.00% | 19,584 |
| 2023-12-20 | 2023-12-18 | 9.900 | 1,040 | -1,000 | 0.00% | 10,296 |
| 2023-12-18 | 2023-12-14 | 9.600 | 2,040 | +1,000 | 0.00% | 19,584 |
| 2023-12-12 | 2023-12-08 | 10.500 | 1,040 | -1,000 | 0.00% | 10,920 |
| 2023-12-11 | 2023-12-07 | 10.500 | 2,040 | +1,000 | 0.00% | 21,420 |
| 2023-11-17 | 2023-11-15 | 9.400 | 1,040 | -11,000 | 0.00% | 9,776 |
| 2023-11-16 | 2023-11-14 | 9.600 | 12,040 | -2,000 | 0.00% | 115,584 |
| 2023-11-15 | 2023-11-13 | 9.400 | 14,040 | +6,000 | 0.00% | 131,976 |
| 2023-10-16 | 2023-10-12 | 9.500 | 8,040 | -1,000 | 0.00% | 76,380 |
| 2023-10-06 | 2023-10-04 | 8.200 | 9,040 | -8,000 | 0.00% | 74,128 |
| 2023-10-05 | 2023-10-03 | 8.500 | 17,040 | -15,000 | 0.00% | 144,840 |
| 2023-09-28 | 2023-09-26 | 9.200 | 32,040 | -43,000 | 0.00% | 294,768 |
| 2023-09-27 | 2023-09-25 | 9.000 | 75,040 | +14,000 | 0.01% | 675,360 |
| 2023-09-26 | 2023-09-22 | 9.900 | 61,040 | +11,000 | 0.01% | 604,296 |
| 2023-09-25 | 2023-09-21 | 11.400 | 50,040 | +37,000 | 0.01% | 570,456 |
| 2023-09-12 | 2023-09-07 | 14.400 | 13,040 | -18,000 | 0.00% | 187,776 |
| 2023-09-07 | 2023-09-05 | 14.800 | 31,040 | +2,000 | 0.00% | 459,392 |
| 2023-09-06 | 2023-09-04 | 15.500 | 29,040 | -33,000 | 0.00% | 450,120 |
| 2023-09-05 | 2023-08-31 | 15.400 | 62,040 | -4,000 | 0.01% | 955,416 |
| 2023-09-04 | 2023-08-30 | 15.500 | 66,040 | +13,000 | 0.01% | 1,023,620 |
| 2023-08-31 | 2023-08-29 | 16.000 | 53,040 | +12,040 | 0.01% | 848,640 |
| 2023-08-30 | 2023-08-28 | 16.200 | 41,000 | -3,000 | 0.01% | 664,200 |
| 2023-08-29 | 2023-08-25 | 17.200 | 44,000 | +44,000 | 0.01% | 756,800 |
| 2023-08-24 | 2023-08-22 | 19.400 | 0 | -1,000 | ||
| 2023-08-23 | 2023-08-21 | 20.200 | 1,000 | +1,000 | 0.00% | 20,200 |
| 2023-06-01 | 2023-05-30 | 19.600 | 0 | -3,000 | ||
| 2023-05-31 | 2023-05-29 | 19.600 | 3,000 | +3,000 | 0.00% | 58,800 |
| 2023-05-10 | 2023-05-08 | 18.700 | 0 | -17,000 | ||
| 2023-05-08 | 2023-05-04 | 18.400 | 17,000 | +17,000 | 0.00% | 312,800 |
| 2023-04-26 | 2023-04-24 | 19.000 | 0 | -111,000 | ||
| 2023-04-19 | 2023-04-17 | 18.100 | 111,000 | +111,000 | 0.02% | 2,009,100 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy