History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 370,000 | +0 | 0.02% | 73,260 |
| 2025-10-13 | 2025-10-09 | 0.208 | 370,000 | +0 | 0.02% | 76,960 |
| 2025-10-10 | 2025-10-08 | 0.217 | 370,000 | +0 | 0.02% | 80,290 |
| 2025-10-09 | 2025-10-06 | 0.232 | 370,000 | +0 | 0.02% | 85,840 |
| 2025-10-08 | 2025-10-03 | 0.229 | 370,000 | +0 | 0.02% | 84,730 |
| 2025-10-06 | 2025-10-02 | 0.216 | 370,000 | +0 | 0.02% | 79,920 |
| 2025-10-03 | 2025-09-30 | 0.222 | 370,000 | +0 | 0.02% | 82,140 |
| 2025-10-02 | 2025-09-29 | 0.207 | 370,000 | +0 | 0.02% | 76,590 |
| 2025-09-30 | 2025-09-26 | 0.193 | 370,000 | +0 | 0.02% | 71,410 |
| 2025-09-29 | 2025-09-25 | 0.200 | 370,000 | +0 | 0.02% | 74,000 |
| 2025-09-26 | 2025-09-24 | 0.201 | 370,000 | +0 | 0.02% | 74,370 |
| 2025-09-25 | 2025-09-23 | 0.208 | 370,000 | +50,000 | 0.02% | 76,960 |
| 2025-09-22 | 2025-09-18 | 0.221 | 320,000 | +150,000 | 0.02% | 70,720 |
| 2025-08-25 | 2025-08-21 | 0.255 | 170,000 | -250,000 | 0.01% | 43,350 |
| 2025-08-22 | 2025-08-20 | 0.255 | 420,000 | -50,000 | 0.02% | 107,100 |
| 2025-08-21 | 2025-08-19 | 0.255 | 470,000 | -50,000 | 0.03% | 119,850 |
| 2025-08-13 | 2025-08-11 | 0.235 | 520,000 | +50,000 | 0.03% | 122,200 |
| 2025-08-12 | 2025-08-08 | 0.241 | 470,000 | +100,000 | 0.03% | 113,270 |
| 2025-08-11 | 2025-08-07 | 0.245 | 370,000 | +150,000 | 0.02% | 90,650 |
| 2025-08-08 | 2025-08-06 | 0.250 | 220,000 | +50,000 | 0.01% | 55,000 |
| 2025-07-28 | 2025-07-24 | 0.275 | 170,000 | -150,000 | 0.01% | 46,750 |
| 2025-07-25 | 2025-07-23 | 0.270 | 320,000 | -150,000 | 0.02% | 86,400 |
| 2025-07-15 | 2025-07-11 | 0.270 | 470,000 | -170,000 | 0.03% | 126,900 |
| 2025-07-10 | 2025-07-08 | 0.248 | 640,000 | +70,000 | 0.04% | 158,720 |
| 2025-07-09 | 2025-07-07 | 0.245 | 570,000 | +100,000 | 0.03% | 139,650 |
| 2025-07-07 | 2025-07-03 | 0.260 | 470,000 | -50,000 | 0.03% | 122,200 |
| 2025-07-04 | 2025-07-02 | 0.250 | 520,000 | +50,000 | 0.03% | 130,000 |
| 2025-07-02 | 2025-06-27 | 0.260 | 470,000 | +100,000 | 0.03% | 122,200 |
| 2025-06-30 | 2025-06-26 | 0.230 | 370,000 | +100,000 | 0.02% | 85,100 |
| 2025-06-04 | 2025-06-02 | 0.250 | 270,000 | -250,000 | 0.02% | 67,500 |
| 2025-06-03 | 2025-05-30 | 0.227 | 520,000 | +100,000 | 0.03% | 118,040 |
| 2025-05-26 | 2025-05-22 | 0.232 | 420,000 | +100,000 | 0.02% | 97,440 |
| 2025-05-23 | 2025-05-21 | 0.220 | 320,000 | +150,000 | 0.02% | 70,400 |
| 2025-02-24 | 2025-02-20 | 0.580 | 170,000 | -230,000 | 0.01% | 98,600 |
| 2025-02-19 | 2025-02-17 | 0.720 | 400,000 | +30,000 | 0.02% | 288,000 |
| 2025-02-06 | 2025-02-04 | 0.830 | 370,000 | -4,740,000 | 0.02% | 307,100 |
| 2025-02-05 | 2025-02-03 | 0.800 | 5,110,000 | +40,000 | 0.31% | 4,088,000 |
| 2025-02-04 | 2025-01-28 | 0.780 | 5,070,000 | +4,900,000 | 0.31% | 3,954,600 |
| 2024-11-19 | 2024-11-15 | 0.710 | 170,000 | +10,000 | 0.02% | 120,700 |
| 2024-11-12 | 2024-11-08 | 0.830 | 160,000 | +20,000 | 0.01% | 132,800 |
| 2024-10-09 | 2024-10-07 | 1.690 | 140,000 | +140,000 | 0.01% | 236,600 |
| 2024-07-22 | 2024-07-18 | 0.850 | 0 | -15,000 | ||
| 2024-07-19 | 2024-07-17 | 0.890 | 15,000 | +15,000 | 0.00% | 13,350 |
| 2024-07-18 | 2024-07-16 | 0.900 | 0 | -20,000 | ||
| 2024-07-17 | 2024-07-15 | 0.890 | 20,000 | +5,000 | 0.00% | 17,800 |
| 2024-07-10 | 2024-07-08 | 0.990 | 15,000 | +15,000 | 0.00% | 14,850 |
| 2024-07-09 | 2024-07-05 | 0.860 | 0 | -20,000 | ||
| 2024-07-08 | 2024-07-04 | 0.970 | 20,000 | -5,000 | 0.00% | 19,400 |
| 2024-07-05 | 2024-07-03 | 0.960 | 25,000 | -10,000 | 0.00% | 24,000 |
| 2024-07-04 | 2024-07-02 | 1.110 | 35,000 | +5,000 | 0.00% | 38,850 |
| 2024-07-02 | 2024-06-27 | 1.140 | 30,000 | +5,000 | 0.00% | 34,200 |
| 2024-06-26 | 2024-06-24 | 1.730 | 25,000 | +5,000 | 0.00% | 43,250 |
| 2024-06-25 | 2024-06-21 | 1.830 | 20,000 | +15,000 | 0.00% | 36,600 |
| 2024-06-24 | 2024-06-20 | 1.830 | 5,000 | +5,000 | 0.00% | 9,150 |
| 2024-06-19 | 2024-06-17 | 1.930 | 0 | -5,000 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 5,000 | +5,000 | 0.00% | 9,400 |
| 2024-06-12 | 2024-06-07 | 1.700 | 0 | -10,000 | ||
| 2024-06-11 | 2024-06-06 | 1.600 | 10,000 | +4,000 | 0.00% | 16,000 |
| 2024-06-07 | 2024-06-05 | 1.720 | 6,000 | -9,000 | 0.00% | 10,320 |
| 2024-06-06 | 2024-06-04 | 1.860 | 15,000 | +15,000 | 0.00% | 27,900 |
| 2024-06-04 | 2024-05-31 | 1.820 | 0 | -13,000 | ||
| 2024-06-03 | 2024-05-30 | 1.780 | 13,000 | -4,000 | 0.00% | 23,140 |
| 2024-05-30 | 2024-05-28 | 1.580 | 17,000 | +14,000 | 0.00% | 26,860 |
| 2024-05-29 | 2024-05-27 | 1.650 | 3,000 | -5,000 | 0.00% | 4,950 |
| 2024-05-28 | 2024-05-24 | 1.610 | 8,000 | +6,000 | 0.00% | 12,880 |
| 2024-05-27 | 2024-05-23 | 1.890 | 2,000 | +2,000 | 0.00% | 3,780 |
| 2024-05-24 | 2024-05-22 | 2.050 | 0 | -3,000 | ||
| 2024-05-23 | 2024-05-21 | 2.060 | 3,000 | -13,000 | 0.00% | 6,180 |
| 2024-05-22 | 2024-05-20 | 1.900 | 16,000 | -4,000 | 0.00% | 30,400 |
| 2024-05-21 | 2024-05-17 | 1.600 | 20,000 | +20,000 | 0.00% | 32,000 |
| 2024-03-21 | 2024-03-19 | 0.870 | 0 | -500,000 | ||
| 2024-03-19 | 2024-03-15 | 0.830 | 500,000 | +500,000 | 0.07% | 415,000 |
| 2024-03-15 | 2024-03-13 | 0.810 | 0 | -200,000 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 200,000 | -488,000 | 0.03% | 570,000 |
| 2024-02-05 | 2024-02-01 | 3.750 | 688,000 | +330,000 | 0.09% | 2,580,000 |
| 2024-02-02 | 2024-01-31 | 5.600 | 358,000 | -150,000 | 0.05% | 2,004,800 |
| 2024-02-01 | 2024-01-30 | 5.300 | 508,000 | -81,000 | 0.07% | 2,692,400 |
| 2024-01-31 | 2024-01-29 | 6.100 | 589,000 | +88,000 | 0.08% | 3,592,900 |
| 2024-01-30 | 2024-01-26 | 4.500 | 501,000 | +262,000 | 0.07% | 2,254,500 |
| 2024-01-29 | 2024-01-25 | 3.000 | 239,000 | -11,000 | 0.03% | 717,000 |
| 2024-01-26 | 2024-01-24 | 3.150 | 250,000 | -15,000 | 0.03% | 787,500 |
| 2024-01-25 | 2024-01-23 | 3.350 | 265,000 | +265,000 | 0.03% | 887,750 |
| 2024-01-24 | 2024-01-22 | 3.650 | 0 | -500,000 | ||
| 2024-01-23 | 2024-01-19 | 3.300 | 500,000 | +500,000 | 0.07% | 1,650,000 |
| 2024-01-22 | 2024-01-18 | 3.600 | 0 | -730,000 | ||
| 2024-01-19 | 2024-01-17 | 2.850 | 730,000 | +730,000 | 0.10% | 2,080,500 |
| 2024-01-18 | 2024-01-16 | 2.120 | 0 | -1,000 | ||
| 2024-01-17 | 2024-01-15 | 2.270 | 1,000 | -49,000 | 0.00% | 2,270 |
| 2024-01-16 | 2024-01-12 | 2.310 | 50,000 | +50,000 | 0.01% | 115,500 |
| 2024-01-11 | 2024-01-09 | 2.700 | 0 | -421,000 | ||
| 2024-01-10 | 2024-01-08 | 2.340 | 421,000 | +421,000 | 0.06% | 985,140 |
| 2024-01-02 | 2023-12-28 | 6.100 | 0 | -42,000 | ||
| 2023-12-29 | 2023-12-27 | 7.400 | 42,000 | +3,000 | 0.01% | 310,800 |
| 2023-12-28 | 2023-12-22 | 9.000 | 39,000 | -2,000 | 0.01% | 351,000 |
| 2023-12-27 | 2023-12-21 | 9.600 | 41,000 | +11,000 | 0.01% | 393,600 |
| 2023-12-21 | 2023-12-19 | 9.700 | 30,000 | -4,000 | 0.00% | 291,000 |
| 2023-12-20 | 2023-12-18 | 9.900 | 34,000 | -21,000 | 0.00% | 336,600 |
| 2023-12-19 | 2023-12-15 | 10.100 | 55,000 | +1,000 | 0.01% | 555,500 |
| 2023-12-18 | 2023-12-14 | 9.600 | 54,000 | +24,000 | 0.01% | 518,400 |
| 2023-12-04 | 2023-11-30 | 9.400 | 30,000 | -65,000 | 0.00% | 282,000 |
| 2023-12-01 | 2023-11-29 | 8.800 | 95,000 | -56,000 | 0.01% | 836,000 |
| 2023-11-30 | 2023-11-28 | 8.800 | 151,000 | +121,000 | 0.02% | 1,328,800 |
| 2023-11-28 | 2023-11-24 | 8.200 | 30,000 | -3,000 | 0.00% | 246,000 |
| 2023-11-27 | 2023-11-23 | 7.900 | 33,000 | -1,000 | 0.00% | 260,700 |
| 2023-11-24 | 2023-11-22 | 7.900 | 34,000 | -4,000 | 0.00% | 268,600 |
| 2023-11-23 | 2023-11-21 | 8.800 | 38,000 | +8,000 | 0.00% | 334,400 |
| 2023-11-22 | 2023-11-20 | 8.700 | 30,000 | -57,000 | 0.00% | 261,000 |
| 2023-11-21 | 2023-11-17 | 8.800 | 87,000 | +57,000 | 0.01% | 765,600 |
| 2023-11-15 | 2023-11-13 | 9.400 | 30,000 | -20,000 | 0.00% | 282,000 |
| 2023-11-13 | 2023-11-09 | 9.200 | 50,000 | +18,000 | 0.01% | 460,000 |
| 2023-11-10 | 2023-11-08 | 8.900 | 32,000 | -5,000 | 0.00% | 284,800 |
| 2023-11-09 | 2023-11-07 | 8.900 | 37,000 | +5,000 | 0.00% | 329,300 |
| 2023-11-08 | 2023-11-06 | 9.000 | 32,000 | +2,000 | 0.00% | 288,000 |
| 2023-11-06 | 2023-11-02 | 8.600 | 30,000 | -52,000 | 0.00% | 258,000 |
| 2023-10-27 | 2023-10-25 | 9.300 | 82,000 | +52,000 | 0.01% | 762,600 |
| 2023-10-26 | 2023-10-24 | 9.400 | 30,000 | -204,000 | 0.00% | 282,000 |
| 2023-10-19 | 2023-10-17 | 9.600 | 234,000 | +95,000 | 0.03% | 2,246,400 |
| 2023-10-13 | 2023-10-11 | 9.600 | 139,000 | -40,000 | 0.02% | 1,334,400 |
| 2023-10-10 | 2023-10-06 | 8.600 | 179,000 | +7,000 | 0.02% | 1,539,400 |
| 2023-10-05 | 2023-10-03 | 8.500 | 172,000 | +67,000 | 0.02% | 1,462,000 |
| 2023-10-04 | 2023-09-29 | 9.900 | 105,000 | -14,000 | 0.01% | 1,039,500 |
| 2023-10-03 | 2023-09-28 | 8.900 | 119,000 | -100,000 | 0.02% | 1,059,100 |
| 2023-09-29 | 2023-09-27 | 8.600 | 219,000 | +157,000 | 0.03% | 1,883,400 |
| 2023-09-28 | 2023-09-26 | 9.200 | 62,000 | -18,000 | 0.01% | 570,400 |
| 2023-09-25 | 2023-09-21 | 11.400 | 80,000 | -51,000 | 0.01% | 912,000 |
| 2023-09-19 | 2023-09-15 | 11.300 | 131,000 | +29,000 | 0.02% | 1,480,300 |
| 2023-09-18 | 2023-09-14 | 11.500 | 102,000 | +18,000 | 0.01% | 1,173,000 |
| 2023-09-15 | 2023-09-13 | 13.200 | 84,000 | -53,000 | 0.01% | 1,108,800 |
| 2023-09-14 | 2023-09-12 | 13.500 | 137,000 | -92,000 | 0.02% | 1,849,500 |
| 2023-09-13 | 2023-09-11 | 13.200 | 229,000 | -47,000 | 0.03% | 3,022,800 |
| 2023-09-12 | 2023-09-07 | 14.400 | 276,000 | +16,000 | 0.04% | 3,974,400 |
| 2023-09-11 | 2023-09-06 | 14.400 | 260,000 | +31,000 | 0.03% | 3,744,000 |
| 2023-09-07 | 2023-09-05 | 14.800 | 229,000 | +128,000 | 0.03% | 3,389,200 |
| 2023-09-06 | 2023-09-04 | 15.500 | 101,000 | -21,000 | 0.01% | 1,565,500 |
| 2023-09-05 | 2023-08-31 | 15.400 | 122,000 | +6,000 | 0.02% | 1,878,800 |
| 2023-09-04 | 2023-08-30 | 15.500 | 116,000 | -53,000 | 0.02% | 1,798,000 |
| 2023-08-31 | 2023-08-29 | 16.000 | 169,000 | +47,000 | 0.02% | 2,704,000 |
| 2023-08-30 | 2023-08-28 | 16.200 | 122,000 | +53,000 | 0.02% | 1,976,400 |
| 2023-08-29 | 2023-08-25 | 17.200 | 69,000 | -3,000 | 0.01% | 1,186,800 |
| 2023-08-28 | 2023-08-24 | 17.600 | 72,000 | -99,000 | 0.01% | 1,267,200 |
| 2023-08-25 | 2023-08-23 | 17.500 | 171,000 | +35,000 | 0.02% | 2,992,500 |
| 2023-08-24 | 2023-08-22 | 19.400 | 136,000 | +41,000 | 0.02% | 2,638,400 |
| 2023-08-23 | 2023-08-21 | 20.200 | 95,000 | -71,000 | 0.01% | 1,919,000 |
| 2023-08-22 | 2023-08-18 | 19.700 | 166,000 | +3,000 | 0.02% | 3,270,200 |
| 2023-08-21 | 2023-08-17 | 20.700 | 163,000 | -70,000 | 0.02% | 3,374,100 |
| 2023-08-18 | 2023-08-16 | 20.300 | 233,000 | -8,000 | 0.03% | 4,729,900 |
| 2023-08-17 | 2023-08-15 | 20.200 | 241,000 | +36,000 | 0.03% | 4,868,200 |
| 2023-08-16 | 2023-08-14 | 20.700 | 205,000 | +25,000 | 0.03% | 4,243,500 |
| 2023-08-15 | 2023-08-11 | 20.500 | 180,000 | +18,000 | 0.03% | 3,690,000 |
| 2023-08-14 | 2023-08-10 | 20.800 | 162,000 | +5,000 | 0.02% | 3,369,600 |
| 2023-08-11 | 2023-08-09 | 19.400 | 157,000 | +40,000 | 0.02% | 3,045,800 |
| 2023-08-10 | 2023-08-08 | 18.400 | 117,000 | -10,000 | 0.02% | 2,152,800 |
| 2023-08-09 | 2023-08-07 | 18.700 | 127,000 | -37,000 | 0.02% | 2,374,900 |
| 2023-08-08 | 2023-08-04 | 18.200 | 164,000 | +23,000 | 0.02% | 2,984,800 |
| 2023-08-07 | 2023-08-03 | 18.300 | 141,000 | +25,000 | 0.02% | 2,580,300 |
| 2023-08-04 | 2023-08-02 | 18.700 | 116,000 | -4,000 | 0.02% | 2,169,200 |
| 2023-08-03 | 2023-08-01 | 19.200 | 120,000 | -76,000 | 0.02% | 2,304,000 |
| 2023-08-02 | 2023-07-31 | 18.500 | 196,000 | -86,000 | 0.03% | 3,626,000 |
| 2023-08-01 | 2023-07-28 | 18.300 | 282,000 | -211,000 | 0.04% | 5,160,600 |
| 2023-07-31 | 2023-07-27 | 19.000 | 493,000 | +3,000 | 0.07% | 9,367,000 |
| 2023-07-28 | 2023-07-26 | 18.200 | 490,000 | +10,000 | 0.07% | 8,918,000 |
| 2023-07-27 | 2023-07-25 | 18.400 | 480,000 | -22,000 | 0.07% | 8,832,000 |
| 2023-07-26 | 2023-07-24 | 18.600 | 502,000 | +124,000 | 0.07% | 9,337,200 |
| 2023-07-25 | 2023-07-21 | 18.500 | 378,000 | +55,000 | 0.05% | 6,993,000 |
| 2023-07-24 | 2023-07-20 | 19.000 | 323,000 | -13,000 | 0.05% | 6,137,000 |
| 2023-07-21 | 2023-07-19 | 18.100 | 336,000 | +41,000 | 0.05% | 6,081,600 |
| 2023-07-20 | 2023-07-18 | 17.800 | 295,000 | +29,000 | 0.04% | 5,251,000 |
| 2023-07-10 | 2023-07-06 | 15.300 | 266,000 | +43,000 | 0.04% | 4,069,800 |
| 2023-07-07 | 2023-07-05 | 14.100 | 223,000 | -10,000 | 0.03% | 3,144,300 |
| 2023-07-06 | 2023-07-04 | 14.600 | 233,000 | +17,000 | 0.03% | 3,401,800 |
| 2023-07-05 | 2023-07-03 | 15.800 | 216,000 | -16,000 | 0.03% | 3,412,800 |
| 2023-07-03 | 2023-06-29 | 17.500 | 232,000 | -2,000 | 0.03% | 4,060,000 |
| 2023-06-30 | 2023-06-28 | 17.600 | 234,000 | -17,000 | 0.03% | 4,118,400 |
| 2023-06-29 | 2023-06-27 | 17.800 | 251,000 | -100,000 | 0.03% | 4,467,800 |
| 2023-06-28 | 2023-06-26 | 17.800 | 351,000 | -6,000 | 0.05% | 6,247,800 |
| 2023-06-26 | 2023-06-21 | 17.800 | 357,000 | +18,000 | 0.05% | 6,354,600 |
| 2023-06-23 | 2023-06-20 | 17.700 | 339,000 | +17,000 | 0.05% | 6,000,300 |
| 2023-06-21 | 2023-06-19 | 17.600 | 322,000 | -98,000 | 0.04% | 5,667,200 |
| 2023-06-20 | 2023-06-16 | 17.600 | 420,000 | -10,000 | 0.06% | 7,392,000 |
| 2023-06-19 | 2023-06-15 | 17.600 | 430,000 | -53,000 | 0.06% | 7,568,000 |
| 2023-06-16 | 2023-06-14 | 17.400 | 483,000 | +31,000 | 0.07% | 8,404,200 |
| 2023-06-15 | 2023-06-13 | 17.400 | 452,000 | +2,000 | 0.06% | 7,864,800 |
| 2023-06-14 | 2023-06-12 | 17.800 | 450,000 | +29,000 | 0.06% | 8,010,000 |
| 2023-06-13 | 2023-06-09 | 17.600 | 421,000 | -35,000 | 0.06% | 7,409,600 |
| 2023-06-12 | 2023-06-08 | 17.600 | 456,000 | +27,000 | 0.06% | 8,025,600 |
| 2023-06-09 | 2023-06-07 | 17.700 | 429,000 | +37,000 | 0.06% | 7,593,300 |
| 2023-06-08 | 2023-06-06 | 17.500 | 392,000 | -5,000 | 0.05% | 6,860,000 |
| 2023-06-07 | 2023-06-05 | 17.300 | 397,000 | -42,000 | 0.06% | 6,868,100 |
| 2023-06-06 | 2023-06-02 | 17.200 | 439,000 | -73,000 | 0.06% | 7,550,800 |
| 2023-06-05 | 2023-06-01 | 17.600 | 512,000 | +66,000 | 0.07% | 9,011,200 |
| 2023-05-31 | 2023-05-29 | 19.600 | 446,000 | -151,000 | 0.06% | 8,741,600 |
| 2023-05-30 | 2023-05-25 | 19.000 | 597,000 | -3,000 | 0.08% | 11,343,000 |
| 2023-05-29 | 2023-05-24 | 19.000 | 600,000 | -39,000 | 0.08% | 11,400,000 |
| 2023-05-25 | 2023-05-23 | 18.800 | 639,000 | -56,000 | 0.09% | 12,013,200 |
| 2023-05-24 | 2023-05-22 | 18.600 | 695,000 | -204,000 | 0.10% | 12,927,000 |
| 2023-05-23 | 2023-05-19 | 18.600 | 899,000 | +238,000 | 0.13% | 16,721,400 |
| 2023-05-22 | 2023-05-18 | 18.600 | 661,000 | +49,000 | 0.09% | 12,294,600 |
| 2023-05-19 | 2023-05-17 | 18.600 | 612,000 | -1,084,000 | 0.09% | 11,383,200 |
| 2023-05-18 | 2023-05-16 | 19.000 | 1,696,000 | -1,125,000 | 0.24% | 32,224,000 |
| 2023-05-17 | 2023-05-15 | 18.600 | 2,821,000 | +1,996,000 | 0.39% | 52,470,600 |
| 2023-05-16 | 2023-05-12 | 18.500 | 825,000 | +21,000 | 0.11% | 15,262,500 |
| 2023-05-15 | 2023-05-11 | 18.300 | 804,000 | -458,000 | 0.11% | 14,713,200 |
| 2023-05-12 | 2023-05-10 | 18.500 | 1,262,000 | +51,000 | 0.18% | 23,347,000 |
| 2023-05-11 | 2023-05-09 | 18.500 | 1,211,000 | +45,000 | 0.17% | 22,403,500 |
| 2023-05-10 | 2023-05-08 | 18.700 | 1,166,000 | +202,000 | 0.16% | 21,804,200 |
| 2023-05-09 | 2023-05-05 | 18.500 | 964,000 | +1,000 | 0.13% | 17,834,000 |
| 2023-05-08 | 2023-05-04 | 18.400 | 963,000 | +202,000 | 0.13% | 17,719,200 |
| 2023-05-04 | 2023-05-02 | 18.400 | 761,000 | -372,000 | 0.11% | 14,002,400 |
| 2023-05-03 | 2023-04-28 | 19.200 | 1,133,000 | +57,000 | 0.16% | 21,753,600 |
| 2023-05-02 | 2023-04-27 | 18.900 | 1,076,000 | -56,000 | 0.15% | 20,336,400 |
| 2023-04-28 | 2023-04-26 | 18.700 | 1,132,000 | +10,000 | 0.16% | 21,168,400 |
| 2023-04-27 | 2023-04-25 | 18.500 | 1,122,000 | +226,000 | 0.16% | 20,757,000 |
| 2023-04-26 | 2023-04-24 | 19.000 | 896,000 | -410,000 | 0.12% | 17,024,000 |
| 2023-04-25 | 2023-04-21 | 18.900 | 1,306,000 | -37,000 | 0.18% | 24,683,400 |
| 2023-04-24 | 2023-04-20 | 19.000 | 1,343,000 | +353,000 | 0.19% | 25,517,000 |
| 2023-04-21 | 2023-04-19 | 18.800 | 990,000 | -535,000 | 0.14% | 18,612,000 |
| 2023-04-20 | 2023-04-18 | 18.600 | 1,525,000 | +31,000 | 0.21% | 28,365,000 |
| 2023-04-18 | 2023-04-14 | 17.300 | 1,494,000 | +176,000 | 0.21% | 25,846,200 |
| 2023-04-17 | 2023-04-13 | 17.300 | 1,318,000 | -1,243,000 | 0.18% | 22,801,400 |
| 2023-04-14 | 2023-04-12 | 17.600 | 2,561,000 | -69,000 | 0.36% | 45,073,600 |
| 2023-04-13 | 2023-04-11 | 17.400 | 2,630,000 | +25,000 | 0.37% | 45,762,000 |
| 2023-04-12 | 2023-04-06 | 17.400 | 2,605,000 | -24,000 | 0.36% | 45,327,000 |
| 2023-04-11 | 2023-04-04 | 17.200 | 2,629,000 | +85,000 | 0.37% | 45,218,800 |
| 2023-04-06 | 2023-04-03 | 17.400 | 2,544,000 | -301,000 | 0.35% | 44,265,600 |
| 2023-04-04 | 2023-03-31 | 18.100 | 2,845,000 | -84,000 | 0.40% | 51,494,500 |
| 2023-04-03 | 2023-03-30 | 17.400 | 2,929,000 | -347,000 | 0.41% | 50,964,600 |
| 2023-03-31 | 2023-03-29 | 17.000 | 3,276,000 | -4,000 | 0.46% | 55,692,000 |
| 2023-03-30 | 2023-03-28 | 16.800 | 3,280,000 | -71,000 | 0.46% | 55,104,000 |
| 2023-03-29 | 2023-03-27 | 16.700 | 3,351,000 | +43,000 | 0.47% | 55,961,700 |
| 2023-03-28 | 2023-03-24 | 17.000 | 3,308,000 | +80,000 | 0.46% | 56,236,000 |
| 2023-03-27 | 2023-03-23 | 18.000 | 3,228,000 | +28,000 | 0.45% | 58,104,000 |
| 2023-03-24 | 2023-03-22 | 16.400 | 3,200,000 | -19,000 | 0.45% | 52,480,000 |
| 2023-03-23 | 2023-03-21 | 16.200 | 3,219,000 | +776,000 | 0.45% | 52,147,800 |
| 2023-03-22 | 2023-03-20 | 16.000 | 2,443,000 | +59,000 | 0.34% | 39,088,000 |
| 2023-03-21 | 2023-03-17 | 15.800 | 2,384,000 | -252,000 | 0.33% | 37,667,200 |
| 2023-03-20 | 2023-03-16 | 15.400 | 2,636,000 | -606,000 | 0.37% | 40,594,400 |
| 2023-03-17 | 2023-03-15 | 15.400 | 3,242,000 | -13,000 | 0.45% | 49,926,800 |
| 2023-03-16 | 2023-03-14 | 15.000 | 3,255,000 | +738,000 | 0.45% | 48,825,000 |
| 2023-03-15 | 2023-03-13 | 14.700 | 2,517,000 | -28,000 | 0.35% | 36,999,900 |
| 2023-03-14 | 2023-03-10 | 14.400 | 2,545,000 | +77,000 | 0.35% | 36,648,000 |
| 2023-03-13 | 2023-03-09 | 14.300 | 2,468,000 | +81,000 | 0.34% | 35,292,400 |
| 2023-03-10 | 2023-03-08 | 14.800 | 2,387,000 | +390,000 | 0.33% | 35,327,600 |
| 2023-03-09 | 2023-03-07 | 15.200 | 1,997,000 | +185,000 | 0.28% | 30,354,400 |
| 2023-03-08 | 2023-03-06 | 14.800 | 1,812,000 | +52,000 | 0.25% | 26,817,600 |
| 2023-03-07 | 2023-03-03 | 14.800 | 1,760,000 | +193,000 | 0.25% | 26,048,000 |
| 2023-03-06 | 2023-03-02 | 15.400 | 1,567,000 | +21,000 | 0.22% | 24,131,800 |
| 2023-03-03 | 2023-03-01 | 16.100 | 1,546,000 | +842,000 | 0.22% | 24,890,600 |
| 2023-03-02 | 2023-02-28 | 16.600 | 704,000 | -1,327,000 | 0.10% | 11,686,400 |
| 2023-03-01 | 2023-02-27 | 15.800 | 2,031,000 | -7,000 | 0.28% | 32,089,800 |
| 2023-02-28 | 2023-02-24 | 15.800 | 2,038,000 | -2,000 | 0.28% | 32,200,400 |
| 2023-02-27 | 2023-02-23 | 15.900 | 2,040,000 | +31,000 | 0.28% | 32,436,000 |
| 2023-02-24 | 2023-02-22 | 15.200 | 2,009,000 | +84,000 | 0.28% | 30,536,800 |
| 2023-02-23 | 2023-02-21 | 14.600 | 1,925,000 | -18,000 | 0.27% | 28,105,000 |
| 2023-02-22 | 2023-02-20 | 14.300 | 1,943,000 | +23,000 | 0.27% | 27,784,900 |
| 2023-02-21 | 2023-02-17 | 14.500 | 1,920,000 | +6,000 | 0.27% | 27,840,000 |
| 2023-02-16 | 2023-02-14 | 13.700 | 1,914,000 | -8,000 | 0.28% | 26,221,800 |
| 2023-02-15 | 2023-02-13 | 13.300 | 1,922,000 | +5,000 | 0.29% | 25,562,600 |
| 2023-02-14 | 2023-02-10 | 13.000 | 1,917,000 | +3,000 | 0.29% | 24,921,000 |
| 2023-02-13 | 2023-02-09 | 12.900 | 1,914,000 | +1,542,000 | 0.28% | 24,690,600 |
| 2023-02-09 | 2023-02-07 | 13.600 | 372,000 | +132,000 | 0.06% | 5,059,200 |
| 2023-02-06 | 2023-02-02 | 12.400 | 240,000 | +239,000 | 0.04% | 2,976,000 |
| 2023-02-03 | 2023-02-01 | 12.500 | 1,000 | +1,000 | 0.00% | 12,500 |
| 2023-02-02 | 2023-01-31 | 12.500 | 0 | -26,000 | ||
| 2023-02-01 | 2023-01-30 | 11.500 | 26,000 | +26,000 | 0.00% | 299,000 |
| 2023-01-19 | 2023-01-17 | 9.200 | 0 | -670,000 | ||
| 2023-01-13 | 2023-01-11 | 8.800 | 670,000 | +670,000 | 0.10% | 5,896,000 |
| 2023-01-10 | 2023-01-06 | 8.600 | 0 | -700,000 | ||
| 2023-01-09 | 2023-01-05 | 8.700 | 700,000 | +700,000 | 0.10% | 6,090,000 |
| 2023-01-05 | 2023-01-03 | 8.900 | 0 | -112,000 | ||
| 2022-12-09 | 2022-12-07 | 8.700 | 112,000 | -384,000 | 0.02% | 974,400 |
| 2022-12-02 | 2022-11-30 | 8.700 | 496,000 | -7,000 | 0.07% | 4,315,200 |
| 2022-12-01 | 2022-11-29 | 8.300 | 503,000 | +7,000 | 0.07% | 4,174,900 |
| 2022-11-08 | 2022-11-04 | 7.900 | 496,000 | +22,000 | 0.07% | 3,918,400 |
| 2022-11-02 | 2022-10-31 | 8.000 | 474,000 | -70,000 | 0.07% | 3,792,000 |
| 2022-10-28 | 2022-10-26 | 7.800 | 544,000 | -10,000 | 0.08% | 4,243,200 |
| 2022-10-26 | 2022-10-24 | 7.600 | 554,000 | -295,000 | 0.08% | 4,210,400 |
| 2022-10-25 | 2022-10-21 | 7.800 | 849,000 | -50,000 | 0.13% | 6,622,200 |
| 2022-10-19 | 2022-10-17 | 6.100 | 899,000 | +269,000 | 0.13% | 5,483,900 |
| 2022-10-18 | 2022-10-14 | 5.900 | 630,000 | +220,000 | 0.09% | 3,717,000 |
| 2022-10-13 | 2022-10-11 | 5.700 | 410,000 | -570,000 | 0.06% | 2,337,000 |
| 2022-10-11 | 2022-10-07 | 5.700 | 980,000 | +220,000 | 0.15% | 5,586,000 |
| 2022-10-07 | 2022-10-05 | 5.700 | 760,000 | -50,000 | 0.11% | 4,332,000 |
| 2022-10-03 | 2022-09-29 | 5.300 | 810,000 | -150,000 | 0.12% | 4,293,000 |
| 2022-09-30 | 2022-09-28 | 5.100 | 960,000 | +510,000 | 0.14% | 4,896,000 |
| 2022-09-29 | 2022-09-27 | 5.000 | 450,000 | +300,000 | 0.07% | 2,250,000 |
| 2022-09-28 | 2022-09-26 | 5.000 | 150,000 | +150,000 | 0.02% | 750,000 |
| 2022-03-07 | 2022-03-03 | 6.200 | 0 | -557,000 | ||
| 2022-03-03 | 2022-03-01 | 6.100 | 557,000 | -110,000 | 0.08% | 3,397,700 |
| 2022-03-01 | 2022-02-25 | 6.100 | 667,000 | -83,000 | 0.10% | 4,068,700 |
| 2022-02-15 | 2022-02-11 | 6.200 | 750,000 | +90,000 | 0.11% | 4,650,000 |
| 2022-02-07 | 2022-01-31 | 6.200 | 660,000 | +333,000 | 0.10% | 4,092,000 |
| 2022-02-04 | 2022-01-27 | 6.200 | 327,000 | +306,000 | 0.05% | 2,027,400 |
| 2022-01-10 | 2022-01-06 | 6.300 | 21,000 | +21,000 | 0.00% | 132,300 |
| 2021-12-17 | 2021-12-15 | 6.800 | 0 | -6,000 | ||
| 2021-12-09 | 2021-12-07 | 6.700 | 6,000 | -10,000 | 0.00% | 40,200 |
| 2021-12-03 | 2021-12-01 | 6.300 | 16,000 | +16,000 | 0.00% | 100,800 |
| 2021-10-08 | 2021-10-06 | 6.800 | 0 | -14,000 | ||
| 2021-09-30 | 2021-09-28 | 6.600 | 14,000 | +14,000 | 0.00% | 92,400 |
| 2021-07-08 | 2021-07-06 | 6.800 | 0 | -15,000 | ||
| 2021-06-29 | 2021-06-25 | 6.900 | 15,000 | -15,000 | 0.00% | 103,500 |
| 2021-06-24 | 2021-06-22 | 7.000 | 30,000 | -8,000 | 0.00% | 210,000 |
| 2021-06-17 | 2021-06-15 | 7.000 | 38,000 | +15,000 | 0.01% | 266,000 |
| 2021-06-11 | 2021-06-09 | 6.900 | 23,000 | +23,000 | 0.00% | 158,700 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy