History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 5,802 | +0 | 0.00% | 1,149 |
| 2025-10-13 | 2025-10-09 | 0.208 | 5,802 | +0 | 0.00% | 1,207 |
| 2025-10-10 | 2025-10-08 | 0.217 | 5,802 | +0 | 0.00% | 1,259 |
| 2025-10-09 | 2025-10-06 | 0.232 | 5,802 | +0 | 0.00% | 1,346 |
| 2025-10-08 | 2025-10-03 | 0.229 | 5,802 | +0 | 0.00% | 1,329 |
| 2025-10-06 | 2025-10-02 | 0.216 | 5,802 | +0 | 0.00% | 1,253 |
| 2025-10-03 | 2025-09-30 | 0.222 | 5,802 | +0 | 0.00% | 1,288 |
| 2025-10-02 | 2025-09-29 | 0.207 | 5,802 | +0 | 0.00% | 1,201 |
| 2025-09-30 | 2025-09-26 | 0.193 | 5,802 | +0 | 0.00% | 1,120 |
| 2025-09-29 | 2025-09-25 | 0.200 | 5,802 | +0 | 0.00% | 1,160 |
| 2025-09-26 | 2025-09-24 | 0.201 | 5,802 | +0 | 0.00% | 1,166 |
| 2025-09-25 | 2025-09-23 | 0.208 | 5,802 | +0 | 0.00% | 1,207 |
| 2025-09-24 | 2025-09-22 | 0.203 | 5,802 | +0 | 0.00% | 1,178 |
| 2025-09-23 | 2025-09-19 | 0.208 | 5,802 | +0 | 0.00% | 1,207 |
| 2025-09-22 | 2025-09-18 | 0.221 | 5,802 | +0 | 0.00% | 1,282 |
| 2025-09-19 | 2025-09-17 | 0.225 | 5,802 | +0 | 0.00% | 1,305 |
| 2025-09-18 | 2025-09-16 | 0.214 | 5,802 | +0 | 0.00% | 1,242 |
| 2025-09-17 | 2025-09-15 | 0.220 | 5,802 | +0 | 0.00% | 1,276 |
| 2025-09-16 | 2025-09-12 | 0.227 | 5,802 | +0 | 0.00% | 1,317 |
| 2025-09-15 | 2025-09-11 | 0.229 | 5,802 | +0 | 0.00% | 1,329 |
| 2025-09-12 | 2025-09-10 | 0.233 | 5,802 | +0 | 0.00% | 1,352 |
| 2025-09-11 | 2025-09-09 | 0.232 | 5,802 | +0 | 0.00% | 1,346 |
| 2025-09-10 | 2025-09-08 | 0.227 | 5,802 | +0 | 0.00% | 1,317 |
| 2025-09-09 | 2025-09-05 | 0.238 | 5,802 | +0 | 0.00% | 1,381 |
| 2025-09-08 | 2025-09-04 | 0.240 | 5,802 | +0 | 0.00% | 1,392 |
| 2025-09-05 | 2025-09-03 | 0.240 | 5,802 | +0 | 0.00% | 1,392 |
| 2025-09-04 | 2025-09-02 | 0.240 | 5,802 | +0 | 0.00% | 1,392 |
| 2025-09-03 | 2025-09-01 | 0.242 | 5,802 | +0 | 0.00% | 1,404 |
| 2025-09-02 | 2025-08-29 | 0.255 | 5,802 | +0 | 0.00% | 1,480 |
| 2025-09-01 | 2025-08-28 | 0.255 | 5,802 | +0 | 0.00% | 1,480 |
| 2025-08-29 | 2025-08-27 | 0.250 | 5,802 | +0 | 0.00% | 1,450 |
| 2025-08-28 | 2025-08-26 | 0.250 | 5,802 | +0 | 0.00% | 1,450 |
| 2025-08-27 | 2025-08-25 | 0.260 | 5,802 | +0 | 0.00% | 1,509 |
| 2025-08-26 | 2025-08-22 | 0.260 | 5,802 | +0 | 0.00% | 1,509 |
| 2025-08-25 | 2025-08-21 | 0.255 | 5,802 | +0 | 0.00% | 1,480 |
| 2025-08-22 | 2025-08-20 | 0.255 | 5,802 | +0 | 0.00% | 1,480 |
| 2025-08-21 | 2025-08-19 | 0.255 | 5,802 | +5,802 | 0.00% | 1,480 |
| 2025-08-11 | 2025-08-07 | 0.245 | 0 | -30,000 | ||
| 2025-08-07 | 2025-08-05 | 0.240 | 30,000 | +30,000 | 0.00% | 7,200 |
| 2025-07-18 | 2025-07-16 | 0.285 | 0 | -20,000 | ||
| 2025-07-17 | 2025-07-15 | 0.275 | 20,000 | +20,000 | 0.00% | 5,500 |
| 2025-07-15 | 2025-07-11 | 0.270 | 0 | -5,802 | ||
| 2025-07-11 | 2025-07-09 | 0.255 | 5,802 | +5,802 | 0.00% | 1,480 |
| 2025-07-10 | 2025-07-08 | 0.248 | 0 | -10,000 | ||
| 2025-07-08 | 2025-07-04 | 0.265 | 10,000 | +10,000 | 0.00% | 2,650 |
| 2025-06-20 | 2025-06-18 | 0.223 | 0 | -5,000 | ||
| 2025-06-19 | 2025-06-17 | 0.223 | 5,000 | +5,000 | 0.00% | 1,115 |
| 2025-06-16 | 2025-06-12 | 0.246 | 0 | -5,802 | ||
| 2025-06-13 | 2025-06-11 | 0.233 | 5,802 | +5,000 | 0.00% | 1,352 |
| 2025-06-05 | 2025-06-03 | 0.242 | 802 | -5,000 | 0.00% | 194 |
| 2025-06-04 | 2025-06-02 | 0.250 | 5,802 | +5,000 | 0.00% | 1,450 |
| 2025-05-27 | 2025-05-23 | 0.228 | 802 | -5,000 | 0.00% | 183 |
| 2025-05-26 | 2025-05-22 | 0.232 | 5,802 | +5,000 | 0.00% | 1,346 |
| 2025-05-20 | 2025-05-16 | 0.197 | 802 | -5,000 | 0.00% | 158 |
| 2025-05-07 | 2025-05-02 | 0.227 | 5,802 | -20,000 | 0.00% | 1,317 |
| 2025-05-02 | 2025-04-29 | 0.187 | 25,802 | -10,000 | 0.00% | 4,825 |
| 2025-04-25 | 2025-04-23 | 0.185 | 35,802 | +5,802 | 0.00% | 6,623 |
| 2025-04-16 | 2025-04-14 | 0.207 | 30,000 | +30,000 | 0.00% | 6,210 |
| 2025-04-14 | 2025-04-10 | 0.183 | 0 | -10,000 | ||
| 2025-03-18 | 2025-03-14 | 0.265 | 10,000 | +10,000 | 0.00% | 2,650 |
| 2025-03-11 | 2025-03-07 | 0.375 | 0 | -10,000 | ||
| 2025-03-10 | 2025-03-06 | 0.405 | 10,000 | +10,000 | 0.00% | 4,050 |
| 2024-12-30 | 2024-12-24 | 0.690 | 0 | -802 | ||
| 2024-12-19 | 2024-12-17 | 0.800 | 802 | +802 | 0.00% | 642 |
| 2024-11-29 | 2024-11-27 | 0.700 | 0 | -10,000 | ||
| 2024-11-28 | 2024-11-26 | 0.700 | 10,000 | +10,000 | 0.00% | 7,000 |
| 2024-11-26 | 2024-11-22 | 0.680 | 0 | -10,000 | ||
| 2024-11-22 | 2024-11-20 | 0.750 | 10,000 | +10,000 | 0.00% | 7,500 |
| 2024-11-19 | 2024-11-15 | 0.710 | 0 | -110,802 | ||
| 2024-11-18 | 2024-11-14 | 0.700 | 110,802 | -20,000 | 0.01% | 77,561 |
| 2024-11-13 | 2024-11-11 | 0.780 | 130,802 | +130,802 | 0.01% | 102,026 |
| 2024-09-26 | 2024-09-24 | 0.455 | 0 | -5,000 | ||
| 2024-09-25 | 2024-09-23 | 0.425 | 5,000 | +5,000 | 0.00% | 2,125 |
| 2024-09-19 | 2024-09-16 | 0.415 | 0 | -55,802 | ||
| 2024-09-13 | 2024-09-11 | 0.380 | 55,802 | +44,802 | 0.01% | 21,205 |
| 2024-09-12 | 2024-09-10 | 0.410 | 11,000 | +11,000 | 0.00% | 4,510 |
| 2024-09-09 | 2024-09-04 | 0.455 | 0 | -5,000 | ||
| 2024-09-05 | 2024-09-03 | 0.410 | 5,000 | +5,000 | 0.00% | 2,050 |
| 2024-09-04 | 2024-09-02 | 0.450 | 0 | -50,802 | ||
| 2024-09-03 | 2024-08-30 | 0.510 | 50,802 | -1 | 0.01% | 25,909 |
| 2024-08-30 | 2024-08-28 | 0.500 | 50,803 | +50,803 | 0.01% | 25,402 |
| 2024-08-28 | 2024-08-26 | 0.580 | 0 | -4,000 | ||
| 2024-08-15 | 2024-08-13 | 0.660 | 4,000 | -2,000 | 0.00% | 2,640 |
| 2024-08-14 | 2024-08-12 | 0.660 | 6,000 | +2,000 | 0.00% | 3,960 |
| 2024-08-13 | 2024-08-09 | 0.700 | 4,000 | +2,000 | 0.00% | 2,800 |
| 2024-08-09 | 2024-08-07 | 0.710 | 2,000 | -2,000 | 0.00% | 1,420 |
| 2024-08-08 | 2024-08-06 | 0.720 | 4,000 | +2,000 | 0.00% | 2,880 |
| 2024-08-06 | 2024-08-02 | 0.710 | 2,000 | +2,000 | 0.00% | 1,420 |
| 2024-06-21 | 2024-06-19 | 1.840 | 0 | -1,000 | ||
| 2024-06-18 | 2024-06-14 | 1.800 | 1,000 | +1,000 | 0.00% | 1,800 |
| 2024-06-03 | 2024-05-30 | 1.780 | 0 | -10,803 | ||
| 2024-05-31 | 2024-05-29 | 1.570 | 10,803 | +4,000 | 0.00% | 16,961 |
| 2024-05-28 | 2024-05-24 | 1.610 | 6,803 | -98,000 | 0.00% | 10,953 |
| 2024-05-27 | 2024-05-23 | 1.890 | 104,803 | +24,000 | 0.01% | 198,078 |
| 2024-05-24 | 2024-05-22 | 2.050 | 80,803 | +74,000 | 0.01% | 165,646 |
| 2024-05-08 | 2024-05-06 | 0.870 | 6,803 | -3,000 | 0.00% | 5,919 |
| 2024-05-06 | 2024-05-02 | 1.090 | 9,803 | -10,000 | 0.00% | 10,685 |
| 2024-05-03 | 2024-04-30 | 0.770 | 19,803 | -5,000 | 0.00% | 15,248 |
| 2024-05-02 | 2024-04-29 | 0.770 | 24,803 | -33,000 | 0.00% | 19,098 |
| 2024-04-30 | 2024-04-26 | 0.670 | 57,803 | +33,000 | 0.01% | 38,728 |
| 2024-04-23 | 2024-04-19 | 0.660 | 24,803 | -1,000 | 0.00% | 16,370 |
| 2024-04-22 | 2024-04-18 | 0.680 | 25,803 | -25,000 | 0.00% | 17,546 |
| 2024-04-19 | 2024-04-17 | 0.670 | 50,803 | -4,997 | 0.01% | 34,038 |
| 2024-04-18 | 2024-04-16 | 0.670 | 55,800 | -41,000 | 0.01% | 37,386 |
| 2024-04-17 | 2024-04-15 | 0.720 | 96,800 | +96,800 | 0.01% | 69,696 |
| 2024-04-15 | 2024-04-11 | 0.660 | 0 | -10,000 | ||
| 2024-04-12 | 2024-04-10 | 0.660 | 10,000 | +10,000 | 0.00% | 6,600 |
| 2024-04-11 | 2024-04-09 | 0.690 | 0 | -300,000 | ||
| 2024-04-10 | 2024-04-08 | 0.670 | 300,000 | +300,000 | 0.04% | 201,000 |
| 2024-04-05 | 2024-04-02 | 0.680 | 0 | -255,000 | ||
| 2024-04-03 | 2024-03-28 | 0.700 | 255,000 | +64,000 | 0.03% | 178,500 |
| 2024-04-02 | 2024-03-27 | 0.700 | 191,000 | +100,131 | 0.03% | 133,700 |
| 2024-03-28 | 2024-03-26 | 0.690 | 90,869 | -65,970 | 0.01% | 62,700 |
| 2024-03-27 | 2024-03-25 | 0.720 | 156,839 | -83,000 | 0.02% | 112,924 |
| 2024-03-26 | 2024-03-22 | 0.750 | 239,839 | +45,700 | 0.03% | 179,879 |
| 2024-03-25 | 2024-03-21 | 0.780 | 194,139 | -122,000 | 0.03% | 151,428 |
| 2024-03-22 | 2024-03-20 | 0.800 | 316,139 | +223,041 | 0.04% | 252,911 |
| 2024-03-21 | 2024-03-19 | 0.870 | 93,098 | -168,865 | 0.01% | 80,995 |
| 2024-03-20 | 2024-03-18 | 0.840 | 261,963 | -5,000 | 0.03% | 220,049 |
| 2024-03-19 | 2024-03-15 | 0.830 | 266,963 | +134,168 | 0.03% | 221,579 |
| 2024-03-18 | 2024-03-14 | 0.880 | 132,795 | -100,100 | 0.02% | 116,860 |
| 2024-03-15 | 2024-03-13 | 0.810 | 232,895 | +222,644 | 0.03% | 188,645 |
| 2024-03-14 | 2024-03-12 | 2.850 | 10,251 | -3,000 | 0.00% | 29,215 |
| 2024-02-06 | 2024-02-02 | 2.850 | 13,251 | +5,000 | 0.00% | 37,765 |
| 2024-02-05 | 2024-02-01 | 3.750 | 8,251 | -27,000 | 0.00% | 30,941 |
| 2024-02-02 | 2024-01-31 | 5.600 | 35,251 | +31,251 | 0.00% | 197,406 |
| 2024-02-01 | 2024-01-30 | 5.300 | 4,000 | -72,151 | 0.00% | 21,200 |
| 2024-01-31 | 2024-01-29 | 6.100 | 76,151 | -50,000 | 0.01% | 464,521 |
| 2024-01-30 | 2024-01-26 | 4.500 | 126,151 | -9,000 | 0.02% | 567,680 |
| 2024-01-26 | 2024-01-24 | 3.150 | 135,151 | -71,600 | 0.02% | 425,726 |
| 2024-01-25 | 2024-01-23 | 3.350 | 206,751 | +168,000 | 0.03% | 692,616 |
| 2024-01-24 | 2024-01-22 | 3.650 | 38,751 | -117,999 | 0.01% | 141,441 |
| 2024-01-23 | 2024-01-19 | 3.300 | 156,750 | -25,250 | 0.02% | 517,275 |
| 2024-01-22 | 2024-01-18 | 3.600 | 182,000 | +77,000 | 0.02% | 655,200 |
| 2024-01-19 | 2024-01-17 | 2.850 | 105,000 | -14,000 | 0.01% | 299,250 |
| 2024-01-18 | 2024-01-16 | 2.120 | 119,000 | -23,000 | 0.02% | 252,280 |
| 2024-01-17 | 2024-01-15 | 2.270 | 142,000 | +119,179 | 0.02% | 322,340 |
| 2024-01-16 | 2024-01-12 | 2.310 | 22,821 | -9,000 | 0.00% | 52,717 |
| 2024-01-15 | 2024-01-11 | 2.450 | 31,821 | -6,000 | 0.00% | 77,961 |
| 2024-01-12 | 2024-01-10 | 2.390 | 37,821 | +13,000 | 0.00% | 90,392 |
| 2024-01-11 | 2024-01-09 | 2.700 | 24,821 | -64,000 | 0.00% | 67,017 |
| 2024-01-10 | 2024-01-08 | 2.340 | 88,821 | +69,000 | 0.01% | 207,841 |
| 2024-01-09 | 2024-01-05 | 2.490 | 19,821 | -86,200 | 0.00% | 49,354 |
| 2024-01-08 | 2024-01-04 | 2.900 | 106,021 | -273,000 | 0.01% | 307,461 |
| 2024-01-05 | 2024-01-03 | 3.600 | 379,021 | +339,600 | 0.05% | 1,364,476 |
| 2024-01-04 | 2024-01-02 | 4.000 | 39,421 | -168,000 | 0.01% | 157,684 |
| 2024-01-03 | 2023-12-29 | 5.000 | 207,421 | +195,000 | 0.03% | 1,037,105 |
| 2024-01-02 | 2023-12-28 | 6.100 | 12,421 | -17,579 | 0.00% | 75,768 |
| 2023-12-29 | 2023-12-27 | 7.400 | 30,000 | +26,000 | 0.00% | 222,000 |
| 2023-12-28 | 2023-12-22 | 9.000 | 4,000 | -17,780 | 0.00% | 36,000 |
| 2023-12-27 | 2023-12-21 | 9.600 | 21,780 | +300 | 0.00% | 209,088 |
| 2023-12-22 | 2023-12-20 | 9.900 | 21,480 | +8,580 | 0.00% | 212,652 |
| 2023-12-21 | 2023-12-19 | 9.700 | 12,900 | +1,400 | 0.00% | 125,130 |
| 2023-12-20 | 2023-12-18 | 9.900 | 11,500 | +7,500 | 0.00% | 113,850 |
| 2023-12-19 | 2023-12-15 | 10.100 | 4,000 | -29,879 | 0.00% | 40,400 |
| 2023-12-18 | 2023-12-14 | 9.600 | 33,879 | +26,726 | 0.00% | 325,238 |
| 2023-12-15 | 2023-12-13 | 9.300 | 7,153 | -10,480 | 0.00% | 66,523 |
| 2023-12-14 | 2023-12-12 | 9.600 | 17,633 | +12,533 | 0.00% | 169,277 |
| 2023-12-13 | 2023-12-11 | 10.000 | 5,100 | +1,100 | 0.00% | 51,000 |
| 2023-12-12 | 2023-12-08 | 10.500 | 4,000 | -9,000 | 0.00% | 42,000 |
| 2023-12-11 | 2023-12-07 | 10.500 | 13,000 | -2,000 | 0.00% | 136,500 |
| 2023-12-07 | 2023-12-05 | 9.200 | 15,000 | -17,800 | 0.00% | 138,000 |
| 2023-12-06 | 2023-12-04 | 10.100 | 32,800 | +17,800 | 0.00% | 331,280 |
| 2023-12-05 | 2023-12-01 | 9.200 | 15,000 | -103,663 | 0.00% | 138,000 |
| 2023-12-04 | 2023-11-30 | 9.400 | 118,663 | +10,963 | 0.02% | 1,115,432 |
| 2023-12-01 | 2023-11-29 | 8.800 | 107,700 | +103,700 | 0.01% | 947,760 |
| 2023-11-20 | 2023-11-16 | 9.200 | 4,000 | -6,000 | 0.00% | 36,800 |
| 2023-11-17 | 2023-11-15 | 9.400 | 10,000 | +6,000 | 0.00% | 94,000 |
| 2023-11-16 | 2023-11-14 | 9.600 | 4,000 | -52 | 0.00% | 38,400 |
| 2023-11-15 | 2023-11-13 | 9.400 | 4,052 | +52 | 0.00% | 38,089 |
| 2023-11-13 | 2023-11-09 | 9.200 | 4,000 | -124,722 | 0.00% | 36,800 |
| 2023-11-10 | 2023-11-08 | 8.900 | 128,722 | +124,700 | 0.02% | 1,145,626 |
| 2023-11-09 | 2023-11-07 | 8.900 | 4,022 | -72,622 | 0.00% | 35,796 |
| 2023-11-08 | 2023-11-06 | 9.000 | 76,644 | -77,389 | 0.01% | 689,796 |
| 2023-11-07 | 2023-11-03 | 8.700 | 154,033 | +77,582 | 0.02% | 1,340,087 |
| 2023-11-06 | 2023-11-02 | 8.600 | 76,451 | -37,675 | 0.01% | 657,479 |
| 2023-11-03 | 2023-11-01 | 8.500 | 114,126 | +2,045 | 0.01% | 970,071 |
| 2023-11-02 | 2023-10-31 | 8.700 | 112,081 | +86,000 | 0.01% | 975,105 |
| 2023-11-01 | 2023-10-30 | 8.700 | 26,081 | +20,876 | 0.00% | 226,905 |
| 2023-10-31 | 2023-10-27 | 8.800 | 5,205 | -30,282 | 0.00% | 45,804 |
| 2023-10-30 | 2023-10-26 | 9.000 | 35,487 | -11,760 | 0.00% | 319,383 |
| 2023-10-27 | 2023-10-25 | 9.300 | 47,247 | -9,000 | 0.01% | 439,397 |
| 2023-10-26 | 2023-10-24 | 9.400 | 56,247 | -10,000 | 0.01% | 528,722 |
| 2023-10-25 | 2023-10-20 | 9.100 | 66,247 | -22,524 | 0.01% | 602,848 |
| 2023-10-24 | 2023-10-19 | 8.800 | 88,771 | +77,530 | 0.01% | 781,185 |
| 2023-10-20 | 2023-10-18 | 9.200 | 11,241 | +5,745 | 0.00% | 103,417 |
| 2023-10-19 | 2023-10-17 | 9.600 | 5,496 | -31,295 | 0.00% | 52,762 |
| 2023-10-18 | 2023-10-16 | 8.600 | 36,791 | -11,503 | 0.00% | 316,403 |
| 2023-10-17 | 2023-10-13 | 9.100 | 48,294 | -15,000 | 0.01% | 439,475 |
| 2023-10-16 | 2023-10-12 | 9.500 | 63,294 | -47,073 | 0.01% | 601,293 |
| 2023-10-13 | 2023-10-11 | 9.600 | 110,367 | -9,770 | 0.01% | 1,059,523 |
| 2023-10-12 | 2023-10-10 | 9.000 | 120,137 | +115,052 | 0.02% | 1,081,233 |
| 2023-10-11 | 2023-10-09 | 8.600 | 5,085 | -1,000 | 0.00% | 43,731 |
| 2023-10-10 | 2023-10-06 | 8.600 | 6,085 | +1,000 | 0.00% | 52,331 |
| 2023-10-06 | 2023-10-04 | 8.200 | 5,085 | -69,144 | 0.00% | 41,697 |
| 2023-10-05 | 2023-10-03 | 8.500 | 74,229 | +45,089 | 0.01% | 630,946 |
| 2023-10-04 | 2023-09-29 | 9.900 | 29,140 | -3,000 | 0.00% | 288,486 |
| 2023-10-03 | 2023-09-28 | 8.900 | 32,140 | +9,000 | 0.00% | 286,046 |
| 2023-09-29 | 2023-09-27 | 8.600 | 23,140 | -43,950 | 0.00% | 199,004 |
| 2023-09-28 | 2023-09-26 | 9.200 | 67,090 | +28,000 | 0.01% | 617,228 |
| 2023-09-27 | 2023-09-25 | 9.000 | 39,090 | +23,100 | 0.01% | 351,810 |
| 2023-09-26 | 2023-09-22 | 9.900 | 15,990 | -14,000 | 0.00% | 158,301 |
| 2023-09-25 | 2023-09-21 | 11.400 | 29,990 | -19,000 | 0.00% | 341,886 |
| 2023-09-20 | 2023-09-18 | 11.300 | 48,990 | -49,813 | 0.01% | 553,587 |
| 2023-09-19 | 2023-09-15 | 11.300 | 98,803 | -91,197 | 0.01% | 1,116,474 |
| 2023-09-18 | 2023-09-14 | 11.500 | 190,000 | -44,079 | 0.02% | 2,185,000 |
| 2023-09-15 | 2023-09-13 | 13.200 | 234,079 | -76,921 | 0.03% | 3,089,843 |
| 2023-09-14 | 2023-09-12 | 13.500 | 311,000 | -107,000 | 0.04% | 4,198,500 |
| 2023-09-13 | 2023-09-11 | 13.200 | 418,000 | -26,000 | 0.05% | 5,517,600 |
| 2023-09-12 | 2023-09-07 | 14.400 | 444,000 | -323,741 | 0.06% | 6,393,600 |
| 2023-09-11 | 2023-09-06 | 14.400 | 767,741 | +269,741 | 0.10% | 11,055,470 |
| 2023-09-06 | 2023-09-04 | 15.500 | 498,000 | -16,000 | 0.07% | 7,719,000 |
| 2023-09-05 | 2023-08-31 | 15.400 | 514,000 | -117,000 | 0.07% | 7,915,600 |
| 2023-09-04 | 2023-08-30 | 15.500 | 631,000 | -144,564 | 0.08% | 9,780,500 |
| 2023-08-31 | 2023-08-29 | 16.000 | 775,564 | +52,564 | 0.10% | 12,409,024 |
| 2023-08-30 | 2023-08-28 | 16.200 | 723,000 | +33,000 | 0.10% | 11,712,600 |
| 2023-08-29 | 2023-08-25 | 17.200 | 690,000 | +7,000 | 0.10% | 11,868,000 |
| 2023-08-28 | 2023-08-24 | 17.600 | 683,000 | +57,000 | 0.10% | 12,020,800 |
| 2023-08-25 | 2023-08-23 | 17.500 | 626,000 | +15,800 | 0.09% | 10,955,000 |
| 2023-08-24 | 2023-08-22 | 19.400 | 610,200 | -81,800 | 0.09% | 11,837,880 |
| 2023-08-23 | 2023-08-21 | 20.200 | 692,000 | +267,000 | 0.10% | 13,978,400 |
| 2023-08-22 | 2023-08-18 | 19.700 | 425,000 | -6,000 | 0.06% | 8,372,500 |
| 2023-08-21 | 2023-08-17 | 20.700 | 431,000 | +18,000 | 0.06% | 8,921,700 |
| 2023-08-18 | 2023-08-16 | 20.300 | 413,000 | +4,000 | 0.06% | 8,383,900 |
| 2023-08-17 | 2023-08-15 | 20.200 | 409,000 | -32,000 | 0.06% | 8,261,800 |
| 2023-08-16 | 2023-08-14 | 20.700 | 441,000 | +5,000 | 0.06% | 9,128,700 |
| 2023-08-15 | 2023-08-11 | 20.500 | 436,000 | -23,000 | 0.06% | 8,938,000 |
| 2023-08-14 | 2023-08-10 | 20.800 | 459,000 | +10,000 | 0.06% | 9,547,200 |
| 2023-08-11 | 2023-08-09 | 19.400 | 449,000 | -60,704 | 0.06% | 8,710,600 |
| 2023-08-10 | 2023-08-08 | 18.400 | 509,704 | +14,821 | 0.07% | 9,378,554 |
| 2023-08-09 | 2023-08-07 | 18.700 | 494,883 | +48,309 | 0.07% | 9,254,312 |
| 2023-08-08 | 2023-08-04 | 18.200 | 446,574 | +39,574 | 0.06% | 8,127,647 |
| 2023-08-07 | 2023-08-03 | 18.300 | 407,000 | +78,000 | 0.06% | 7,448,100 |
| 2023-08-04 | 2023-08-02 | 18.700 | 329,000 | +58,000 | 0.05% | 6,152,300 |
| 2023-08-03 | 2023-08-01 | 19.200 | 271,000 | +37,000 | 0.04% | 5,203,200 |
| 2023-08-02 | 2023-07-31 | 18.500 | 234,000 | +27,000 | 0.03% | 4,329,000 |
| 2023-08-01 | 2023-07-28 | 18.300 | 207,000 | -21,215 | 0.03% | 3,788,100 |
| 2023-07-31 | 2023-07-27 | 19.000 | 228,215 | +27,100 | 0.03% | 4,336,085 |
| 2023-07-28 | 2023-07-26 | 18.200 | 201,115 | +22,115 | 0.03% | 3,660,293 |
| 2023-07-27 | 2023-07-25 | 18.400 | 179,000 | -35,000 | 0.02% | 3,293,600 |
| 2023-07-26 | 2023-07-24 | 18.600 | 214,000 | +26,000 | 0.03% | 3,980,400 |
| 2023-07-25 | 2023-07-21 | 18.500 | 188,000 | -83,000 | 0.03% | 3,478,000 |
| 2023-07-24 | 2023-07-20 | 19.000 | 271,000 | +14,000 | 0.04% | 5,149,000 |
| 2023-07-21 | 2023-07-19 | 18.100 | 257,000 | +9,000 | 0.04% | 4,651,700 |
| 2023-07-20 | 2023-07-18 | 17.800 | 248,000 | -24,165 | 0.03% | 4,414,400 |
| 2023-07-19 | 2023-07-14 | 17.300 | 272,165 | +10,000 | 0.04% | 4,708,454 |
| 2023-07-18 | 2023-07-13 | 17.500 | 262,165 | +15,365 | 0.04% | 4,587,888 |
| 2023-07-14 | 2023-07-12 | 17.000 | 246,800 | -82,539 | 0.03% | 4,195,600 |
| 2023-07-13 | 2023-07-11 | 17.300 | 329,339 | +55,000 | 0.05% | 5,697,565 |
| 2023-07-12 | 2023-07-10 | 15.600 | 274,339 | +18,000 | 0.04% | 4,279,688 |
| 2023-07-11 | 2023-07-07 | 15.600 | 256,339 | +25,000 | 0.04% | 3,998,888 |
| 2023-07-10 | 2023-07-06 | 15.300 | 231,339 | +4,600 | 0.03% | 3,539,487 |
| 2023-07-07 | 2023-07-05 | 14.100 | 226,739 | +20,360 | 0.03% | 3,197,020 |
| 2023-07-06 | 2023-07-04 | 14.600 | 206,379 | +19,200 | 0.03% | 3,013,133 |
| 2023-07-05 | 2023-07-03 | 15.800 | 187,179 | +19,200 | 0.03% | 2,957,428 |
| 2023-07-04 | 2023-06-30 | 17.500 | 167,979 | +17,000 | 0.02% | 2,939,632 |
| 2023-07-03 | 2023-06-29 | 17.500 | 150,979 | -12,500 | 0.02% | 2,642,132 |
| 2023-06-30 | 2023-06-28 | 17.600 | 163,479 | -6,000 | 0.02% | 2,877,230 |
| 2023-06-29 | 2023-06-27 | 17.800 | 169,479 | +41,600 | 0.02% | 3,016,726 |
| 2023-06-28 | 2023-06-26 | 17.800 | 127,879 | -19,200 | 0.02% | 2,276,246 |
| 2023-06-27 | 2023-06-23 | 18.000 | 147,079 | -18,921 | 0.02% | 2,647,422 |
| 2023-06-26 | 2023-06-21 | 17.800 | 166,000 | -131,000 | 0.02% | 2,954,800 |
| 2023-06-23 | 2023-06-20 | 17.700 | 297,000 | -6,000 | 0.04% | 5,256,900 |
| 2023-06-21 | 2023-06-19 | 17.600 | 303,000 | +71,000 | 0.04% | 5,332,800 |
| 2023-06-20 | 2023-06-16 | 17.600 | 232,000 | -13,000 | 0.03% | 4,083,200 |
| 2023-06-19 | 2023-06-15 | 17.600 | 245,000 | +42,000 | 0.03% | 4,312,000 |
| 2023-06-16 | 2023-06-14 | 17.400 | 203,000 | +35,000 | 0.03% | 3,532,200 |
| 2023-06-15 | 2023-06-13 | 17.400 | 168,000 | -42,700 | 0.02% | 2,923,200 |
| 2023-06-14 | 2023-06-12 | 17.800 | 210,700 | +39,000 | 0.03% | 3,750,460 |
| 2023-06-13 | 2023-06-09 | 17.600 | 171,700 | +13,700 | 0.02% | 3,021,920 |
| 2023-06-12 | 2023-06-08 | 17.600 | 158,000 | -72,373 | 0.02% | 2,780,800 |
| 2023-06-09 | 2023-06-07 | 17.700 | 230,373 | +46,000 | 0.03% | 4,077,602 |
| 2023-06-08 | 2023-06-06 | 17.500 | 184,373 | +64,373 | 0.03% | 3,226,528 |
| 2023-06-07 | 2023-06-05 | 17.300 | 120,000 | -3,000 | 0.02% | 2,076,000 |
| 2023-06-06 | 2023-06-02 | 17.200 | 123,000 | +3,000 | 0.02% | 2,115,600 |
| 2023-06-02 | 2023-05-31 | 19.600 | 120,000 | -61,000 | 0.02% | 2,352,000 |
| 2023-06-01 | 2023-05-30 | 19.600 | 181,000 | +41,000 | 0.03% | 3,547,600 |
| 2023-05-31 | 2023-05-29 | 19.600 | 140,000 | +20,000 | 0.02% | 2,744,000 |
| 2023-05-30 | 2023-05-25 | 19.000 | 120,000 | -2,000 | 0.02% | 2,280,000 |
| 2023-05-29 | 2023-05-24 | 19.000 | 122,000 | +2,000 | 0.02% | 2,318,000 |
| 2023-05-22 | 2023-05-18 | 18.600 | 120,000 | -35,000 | 0.02% | 2,232,000 |
| 2023-05-19 | 2023-05-17 | 18.600 | 155,000 | -2,000 | 0.02% | 2,883,000 |
| 2023-05-18 | 2023-05-16 | 19.000 | 157,000 | -13,900 | 0.02% | 2,983,000 |
| 2023-05-17 | 2023-05-15 | 18.600 | 170,900 | -17,100 | 0.02% | 3,178,740 |
| 2023-05-16 | 2023-05-12 | 18.500 | 188,000 | +31,000 | 0.03% | 3,478,000 |
| 2023-05-15 | 2023-05-11 | 18.300 | 157,000 | -33,777 | 0.02% | 2,873,100 |
| 2023-05-12 | 2023-05-10 | 18.500 | 190,777 | +16,100 | 0.03% | 3,529,374 |
| 2023-05-11 | 2023-05-09 | 18.500 | 174,677 | +8,700 | 0.02% | 3,231,524 |
| 2023-05-10 | 2023-05-08 | 18.700 | 165,977 | +3,600 | 0.02% | 3,103,770 |
| 2023-05-09 | 2023-05-05 | 18.500 | 162,377 | -3,900 | 0.02% | 3,003,974 |
| 2023-05-08 | 2023-05-04 | 18.400 | 166,277 | -6,300 | 0.02% | 3,059,497 |
| 2023-05-05 | 2023-05-03 | 18.300 | 172,577 | +37,900 | 0.02% | 3,158,159 |
| 2023-05-04 | 2023-05-02 | 18.400 | 134,677 | +14,677 | 0.02% | 2,478,057 |
| 2023-05-03 | 2023-04-28 | 19.200 | 120,000 | -9,400 | 0.02% | 2,304,000 |
| 2023-05-02 | 2023-04-27 | 18.900 | 129,400 | -10,036 | 0.02% | 2,445,660 |
| 2023-04-28 | 2023-04-26 | 18.700 | 139,436 | -23,364 | 0.02% | 2,607,453 |
| 2023-04-27 | 2023-04-25 | 18.500 | 162,800 | +5,100 | 0.02% | 3,011,800 |
| 2023-04-26 | 2023-04-24 | 19.000 | 157,700 | +29,700 | 0.02% | 2,996,300 |
| 2023-04-25 | 2023-04-21 | 18.900 | 128,000 | -22,700 | 0.02% | 2,419,200 |
| 2023-04-21 | 2023-04-19 | 18.800 | 150,700 | +18,800 | 0.02% | 2,833,160 |
| 2023-04-20 | 2023-04-18 | 18.600 | 131,900 | -31,500 | 0.02% | 2,453,340 |
| 2023-04-19 | 2023-04-17 | 18.100 | 163,400 | +43,400 | 0.02% | 2,957,540 |
| 2023-04-17 | 2023-04-13 | 17.300 | 120,000 | -23,000 | 0.02% | 2,076,000 |
| 2023-04-14 | 2023-04-12 | 17.600 | 143,000 | +2,000 | 0.02% | 2,516,800 |
| 2023-04-13 | 2023-04-11 | 17.400 | 141,000 | +13,000 | 0.02% | 2,453,400 |
| 2023-04-12 | 2023-04-06 | 17.400 | 128,000 | +8,000 | 0.02% | 2,227,200 |
| 2023-04-11 | 2023-04-04 | 17.200 | 120,000 | +46,200 | 0.02% | 2,064,000 |
| 2023-04-06 | 2023-04-03 | 17.400 | 73,800 | +73,800 | 0.01% | 1,284,120 |
| 2023-04-04 | 2023-03-31 | 18.100 | 0 | -120,000 | ||
| 2023-03-31 | 2023-03-29 | 17.000 | 120,000 | -37,480 | 0.02% | 2,040,000 |
| 2023-03-30 | 2023-03-28 | 16.800 | 157,480 | +37,480 | 0.02% | 2,645,664 |
| 2023-03-28 | 2023-03-24 | 17.000 | 120,000 | -2,500 | 0.02% | 2,040,000 |
| 2023-03-27 | 2023-03-23 | 18.000 | 122,500 | -10,500 | 0.02% | 2,205,000 |
| 2023-03-24 | 2023-03-22 | 16.400 | 133,000 | +13,000 | 0.02% | 2,181,200 |
| 2023-03-21 | 2023-03-17 | 15.800 | 120,000 | +11 | 0.02% | 1,896,000 |
| 2023-03-20 | 2023-03-16 | 15.400 | 119,989 | -11 | 0.02% | 1,847,831 |
| 2023-03-07 | 2023-03-03 | 14.800 | 120,000 | -10,000 | 0.02% | 1,776,000 |
| 2023-03-06 | 2023-03-02 | 15.400 | 130,000 | +6,000 | 0.02% | 2,002,000 |
| 2023-03-03 | 2023-03-01 | 16.100 | 124,000 | +4,000 | 0.02% | 1,996,400 |
| 2023-03-02 | 2023-02-28 | 16.600 | 120,000 | -1,000 | 0.02% | 1,992,000 |
| 2023-03-01 | 2023-02-27 | 15.800 | 121,000 | +1,000 | 0.02% | 1,911,800 |
| 2023-02-22 | 2023-02-20 | 14.300 | 120,000 | -2,000 | 0.02% | 1,716,000 |
| 2023-02-21 | 2023-02-17 | 14.500 | 122,000 | +2,000 | 0.02% | 1,769,000 |
| 2023-02-20 | 2023-02-16 | 14.600 | 120,000 | -57,000 | 0.02% | 1,752,000 |
| 2023-02-17 | 2023-02-15 | 14.100 | 177,000 | +7,000 | 0.03% | 2,495,700 |
| 2023-02-16 | 2023-02-14 | 13.700 | 170,000 | +5,000 | 0.03% | 2,329,000 |
| 2023-02-15 | 2023-02-13 | 13.300 | 165,000 | +6,000 | 0.02% | 2,194,500 |
| 2023-02-14 | 2023-02-10 | 13.000 | 159,000 | +7,000 | 0.02% | 2,067,000 |
| 2023-02-10 | 2023-02-08 | 13.400 | 152,000 | +91,000 | 0.02% | 2,036,800 |
| 2023-02-09 | 2023-02-07 | 13.600 | 61,000 | +35,000 | 0.01% | 829,600 |
| 2023-02-08 | 2023-02-06 | 12.900 | 26,000 | +26,000 | 0.00% | 335,400 |
| 2023-02-03 | 2023-02-01 | 12.500 | 0 | -77,000 | ||
| 2023-01-30 | 2023-01-26 | 10.900 | 77,000 | +20,000 | 0.01% | 839,300 |
| 2023-01-27 | 2023-01-20 | 10.500 | 57,000 | +57,000 | 0.01% | 598,500 |
| 2023-01-26 | 2023-01-19 | 10.000 | 0 | -85,000 | ||
| 2023-01-18 | 2023-01-16 | 9.100 | 85,000 | -1,000 | 0.01% | 773,500 |
| 2023-01-17 | 2023-01-13 | 9.100 | 86,000 | +1,000 | 0.01% | 782,600 |
| 2023-01-16 | 2023-01-12 | 9.200 | 85,000 | -1,000 | 0.01% | 782,000 |
| 2023-01-13 | 2023-01-11 | 8.800 | 86,000 | -1,390,000 | 0.01% | 756,800 |
| 2023-01-12 | 2023-01-10 | 8.700 | 1,476,000 | -1,000 | 0.22% | 12,841,200 |
| 2023-01-11 | 2023-01-09 | 8.600 | 1,477,000 | -9,000 | 0.22% | 12,702,200 |
| 2023-01-10 | 2023-01-06 | 8.600 | 1,486,000 | +4,000 | 0.22% | 12,779,600 |
| 2023-01-09 | 2023-01-05 | 8.700 | 1,482,000 | -549,000 | 0.22% | 12,893,400 |
| 2023-01-06 | 2023-01-04 | 8.800 | 2,031,000 | -3,000 | 0.30% | 17,872,800 |
| 2023-01-04 | 2022-12-30 | 9.200 | 2,034,000 | +3,000 | 0.30% | 18,712,800 |
| 2022-12-30 | 2022-12-28 | 9.100 | 2,031,000 | +1,000 | 0.30% | 18,482,100 |
| 2022-12-29 | 2022-12-23 | 9.200 | 2,030,000 | +1,000 | 0.30% | 18,676,000 |
| 2022-12-28 | 2022-12-22 | 9.100 | 2,029,000 | +67,000 | 0.30% | 18,463,900 |
| 2022-12-23 | 2022-12-21 | 8.800 | 1,962,000 | +5,000 | 0.29% | 17,265,600 |
| 2022-12-22 | 2022-12-20 | 8.800 | 1,957,000 | +1,939,000 | 0.29% | 17,221,600 |
| 2022-12-21 | 2022-12-19 | 8.800 | 18,000 | +18,000 | 0.00% | 158,400 |
| 2022-12-19 | 2022-12-15 | 8.700 | 0 | -33,000 | ||
| 2022-12-16 | 2022-12-14 | 8.800 | 33,000 | +2,000 | 0.00% | 290,400 |
| 2022-12-15 | 2022-12-13 | 8.600 | 31,000 | +25,000 | 0.00% | 266,600 |
| 2022-12-14 | 2022-12-12 | 8.600 | 6,000 | +6,000 | 0.00% | 51,600 |
| 2022-12-13 | 2022-12-09 | 8.700 | 0 | -56,000 | ||
| 2022-12-12 | 2022-12-08 | 8.600 | 56,000 | +1,000 | 0.01% | 481,600 |
| 2022-12-09 | 2022-12-07 | 8.700 | 55,000 | +7,000 | 0.01% | 478,500 |
| 2022-12-08 | 2022-12-06 | 8.000 | 48,000 | +14,000 | 0.01% | 384,000 |
| 2022-12-07 | 2022-12-05 | 8.200 | 34,000 | -38,030 | 0.01% | 278,800 |
| 2022-12-06 | 2022-12-02 | 8.500 | 72,030 | +67,030 | 0.01% | 612,255 |
| 2022-12-05 | 2022-12-01 | 8.400 | 5,000 | +5,000 | 0.00% | 42,000 |
| 2022-12-02 | 2022-11-30 | 8.700 | 0 | -2,212,000 | ||
| 2022-12-01 | 2022-11-29 | 8.300 | 2,212,000 | +1,984,000 | 0.33% | 18,359,600 |
| 2022-11-30 | 2022-11-28 | 8.300 | 228,000 | -13,000 | 0.03% | 1,892,400 |
| 2022-11-29 | 2022-11-25 | 8.500 | 241,000 | -1,000 | 0.04% | 2,048,500 |
| 2022-11-28 | 2022-11-24 | 8.400 | 242,000 | -43,000 | 0.04% | 2,032,800 |
| 2022-11-25 | 2022-11-23 | 8.800 | 285,000 | +50,000 | 0.04% | 2,508,000 |
| 2022-11-24 | 2022-11-22 | 8.900 | 235,000 | +34,000 | 0.03% | 2,091,500 |
| 2022-11-23 | 2022-11-21 | 8.900 | 201,000 | +18,000 | 0.03% | 1,788,900 |
| 2022-11-22 | 2022-11-18 | 8.800 | 183,000 | -11,000 | 0.03% | 1,610,400 |
| 2022-11-21 | 2022-11-17 | 8.900 | 194,000 | -108,000 | 0.03% | 1,726,600 |
| 2022-11-18 | 2022-11-16 | 8.900 | 302,000 | +6,000 | 0.04% | 2,687,800 |
| 2022-11-17 | 2022-11-15 | 8.900 | 296,000 | -13,000 | 0.04% | 2,634,400 |
| 2022-11-16 | 2022-11-14 | 8.800 | 309,000 | -229,500 | 0.05% | 2,719,200 |
| 2022-11-15 | 2022-11-11 | 8.500 | 538,500 | +110,000 | 0.08% | 4,577,250 |
| 2022-11-14 | 2022-11-10 | 7.900 | 428,500 | +4,000 | 0.06% | 3,385,150 |
| 2022-11-11 | 2022-11-09 | 7.800 | 424,500 | +2,000 | 0.06% | 3,311,100 |
| 2022-11-09 | 2022-11-07 | 7.900 | 422,500 | +6,000 | 0.06% | 3,337,750 |
| 2022-11-08 | 2022-11-04 | 7.900 | 416,500 | +16,000 | 0.06% | 3,290,350 |
| 2022-11-07 | 2022-11-03 | 7.700 | 400,500 | -500 | 0.06% | 3,083,850 |
| 2022-11-04 | 2022-11-02 | 7.600 | 401,000 | +1,000 | 0.06% | 3,047,600 |
| 2022-11-03 | 2022-11-01 | 7.700 | 400,000 | +38,000 | 0.06% | 3,080,000 |
| 2022-11-02 | 2022-10-31 | 8.000 | 362,000 | -135,000 | 0.05% | 2,896,000 |
| 2022-11-01 | 2022-10-28 | 7.800 | 497,000 | +273,000 | 0.07% | 3,876,600 |
| 2022-10-31 | 2022-10-27 | 8.000 | 224,000 | -31,000 | 0.03% | 1,792,000 |
| 2022-10-28 | 2022-10-26 | 7.800 | 255,000 | +13,000 | 0.04% | 1,989,000 |
| 2022-10-27 | 2022-10-25 | 7.700 | 242,000 | +1,000 | 0.04% | 1,863,400 |
| 2022-10-26 | 2022-10-24 | 7.600 | 241,000 | -22,000 | 0.04% | 1,831,600 |
| 2022-10-25 | 2022-10-21 | 7.800 | 263,000 | +100,000 | 0.04% | 2,051,400 |
| 2022-10-24 | 2022-10-20 | 7.200 | 163,000 | +37,000 | 0.02% | 1,173,600 |
| 2022-10-21 | 2022-10-19 | 7.100 | 126,000 | +46,000 | 0.02% | 894,600 |
| 2022-10-20 | 2022-10-18 | 6.700 | 80,000 | +11,000 | 0.01% | 536,000 |
| 2022-10-14 | 2022-10-12 | 5.800 | 69,000 | +59,000 | 0.01% | 400,200 |
| 2022-10-06 | 2022-10-03 | 5.600 | 10,000 | -443,000 | 0.00% | 56,000 |
| 2022-08-25 | 2022-08-23 | 5.400 | 453,000 | -350,000 | 0.07% | 2,446,200 |
| 2022-08-24 | 2022-08-22 | 5.400 | 803,000 | -500,000 | 0.12% | 4,336,200 |
| 2022-08-23 | 2022-08-19 | 5.300 | 1,303,000 | +753,000 | 0.19% | 6,905,900 |
| 2022-08-12 | 2022-08-10 | 5.400 | 550,000 | -60,500 | 0.08% | 2,970,000 |
| 2022-08-11 | 2022-08-09 | 5.600 | 610,500 | +535,500 | 0.09% | 3,418,800 |
| 2022-08-09 | 2022-08-05 | 5.600 | 75,000 | -1,000 | 0.01% | 420,000 |
| 2022-08-08 | 2022-08-04 | 5.700 | 76,000 | +76,000 | 0.01% | 433,200 |
| 2022-08-04 | 2022-08-02 | 5.600 | 0 | -8,000 | ||
| 2022-08-03 | 2022-08-01 | 5.700 | 8,000 | -11,000 | 0.00% | 45,600 |
| 2022-07-26 | 2022-07-22 | 5.800 | 19,000 | +9,000 | 0.00% | 110,200 |
| 2022-07-25 | 2022-07-21 | 5.800 | 10,000 | +10,000 | 0.00% | 58,000 |
| 2022-05-27 | 2022-05-25 | 5.100 | 0 | -2,000 | ||
| 2022-05-26 | 2022-05-24 | 5.100 | 2,000 | +2,000 | 0.00% | 10,200 |
| 2022-05-24 | 2022-05-20 | 5.300 | 0 | -8,000 | ||
| 2022-05-20 | 2022-05-18 | 5.600 | 8,000 | +8,000 | 0.00% | 44,800 |
| 2022-05-17 | 2022-05-13 | 6.000 | 0 | -9,000 | ||
| 2022-05-10 | 2022-05-05 | 5.900 | 9,000 | +9,000 | 0.00% | 53,100 |
| 2022-05-05 | 2022-05-03 | 5.900 | 0 | -13,000 | ||
| 2022-05-04 | 2022-04-29 | 5.900 | 13,000 | -2,000 | 0.00% | 76,700 |
| 2022-04-27 | 2022-04-25 | 5.900 | 15,000 | +14,000 | 0.00% | 88,500 |
| 2022-04-19 | 2022-04-13 | 5.900 | 1,000 | +1,000 | 0.00% | 5,900 |
| 2022-03-22 | 2022-03-18 | 5.500 | 0 | -1,000 | ||
| 2022-03-21 | 2022-03-17 | 5.500 | 1,000 | +1,000 | 0.00% | 5,500 |
| 2022-02-25 | 2022-02-23 | 6.200 | 0 | -2,000 | ||
| 2022-02-24 | 2022-02-22 | 6.200 | 2,000 | +2,000 | 0.00% | 12,400 |
| 2022-01-06 | 2022-01-04 | 6.600 | 0 | -12,000 | ||
| 2022-01-03 | 2021-12-29 | 6.500 | 12,000 | -8,000 | 0.00% | 78,000 |
| 2021-12-30 | 2021-12-28 | 6.500 | 20,000 | +20,000 | 0.00% | 130,000 |
| 2021-12-28 | 2021-12-22 | 6.900 | 0 | -9,200 | ||
| 2021-12-23 | 2021-12-21 | 6.700 | 9,200 | +9,200 | 0.00% | 61,640 |
| 2021-12-09 | 2021-12-07 | 6.700 | 0 | -15,000 | ||
| 2021-12-08 | 2021-12-06 | 6.400 | 15,000 | -6,000 | 0.00% | 96,000 |
| 2021-12-07 | 2021-12-03 | 6.100 | 21,000 | -26,000 | 0.00% | 128,100 |
| 2021-12-06 | 2021-12-02 | 6.300 | 47,000 | -12,000 | 0.01% | 296,100 |
| 2021-12-02 | 2021-11-30 | 6.100 | 59,000 | +59,000 | 0.01% | 359,900 |
| 2021-12-01 | 2021-11-29 | 6.400 | 0 | -20,800 | ||
| 2021-11-30 | 2021-11-26 | 6.700 | 20,800 | -5,000 | 0.00% | 139,360 |
| 2021-11-29 | 2021-11-25 | 7.000 | 25,800 | -3,000 | 0.00% | 180,600 |
| 2021-11-26 | 2021-11-24 | 7.500 | 28,800 | -4,000 | 0.00% | 216,000 |
| 2021-11-24 | 2021-11-22 | 7.700 | 32,800 | -11,000 | 0.00% | 252,560 |
| 2021-11-23 | 2021-11-19 | 7.600 | 43,800 | +6,000 | 0.01% | 332,880 |
| 2021-11-19 | 2021-11-17 | 7.800 | 37,800 | +3,000 | 0.01% | 294,840 |
| 2021-11-18 | 2021-11-16 | 7.700 | 34,800 | -4,400 | 0.01% | 267,960 |
| 2021-11-17 | 2021-11-15 | 7.700 | 39,200 | -3,000 | 0.01% | 301,840 |
| 2021-11-16 | 2021-11-12 | 7.700 | 42,200 | -3,000 | 0.01% | 324,940 |
| 2021-11-15 | 2021-11-11 | 7.700 | 45,200 | -1,000 | 0.01% | 348,040 |
| 2021-11-12 | 2021-11-10 | 7.500 | 46,200 | -3,000 | 0.01% | 346,500 |
| 2021-11-11 | 2021-11-09 | 7.400 | 49,200 | +6,000 | 0.01% | 364,080 |
| 2021-11-10 | 2021-11-08 | 7.400 | 43,200 | +5,000 | 0.01% | 319,680 |
| 2021-11-09 | 2021-11-05 | 7.400 | 38,200 | -3,600 | 0.01% | 282,680 |
| 2021-11-08 | 2021-11-04 | 7.500 | 41,800 | +8,000 | 0.01% | 313,500 |
| 2021-11-05 | 2021-11-03 | 7.500 | 33,800 | -100,200 | 0.01% | 253,500 |
| 2021-11-04 | 2021-11-02 | 7.600 | 134,000 | +2,000 | 0.02% | 1,018,400 |
| 2021-11-03 | 2021-11-01 | 7.400 | 132,000 | +95,500 | 0.02% | 976,800 |
| 2021-11-01 | 2021-10-28 | 7.100 | 36,500 | +4,000 | 0.01% | 259,150 |
| 2021-10-29 | 2021-10-27 | 7.200 | 32,500 | +19,000 | 0.00% | 234,000 |
| 2021-10-28 | 2021-10-26 | 7.400 | 13,500 | +9,000 | 0.00% | 99,900 |
| 2021-10-27 | 2021-10-25 | 7.200 | 4,500 | -10,000 | 0.00% | 32,400 |
| 2021-10-26 | 2021-10-22 | 7.000 | 14,500 | -43,000 | 0.00% | 101,500 |
| 2021-10-25 | 2021-10-21 | 6.700 | 57,500 | +55,700 | 0.01% | 385,250 |
| 2021-10-22 | 2021-10-20 | 6.400 | 1,800 | +1,000 | 0.00% | 11,520 |
| 2021-10-19 | 2021-10-15 | 6.400 | 800 | -1,000 | 0.00% | 5,120 |
| 2021-10-18 | 2021-10-12 | 6.300 | 1,800 | -7,000 | 0.00% | 11,340 |
| 2021-10-15 | 2021-10-11 | 6.400 | 8,800 | -71,000 | 0.00% | 56,320 |
| 2021-10-12 | 2021-10-08 | 6.300 | 79,800 | -50,000 | 0.01% | 502,740 |
| 2021-10-11 | 2021-10-07 | 6.500 | 129,800 | -20,000 | 0.02% | 843,700 |
| 2021-10-07 | 2021-10-05 | 6.400 | 149,800 | +50,000 | 0.02% | 958,720 |
| 2021-10-06 | 2021-10-04 | 6.500 | 99,800 | +92,800 | 0.01% | 648,700 |
| 2021-10-05 | 2021-09-30 | 6.700 | 7,000 | -10,000 | 0.00% | 46,900 |
| 2021-10-04 | 2021-09-29 | 6.600 | 17,000 | +11,000 | 0.00% | 112,200 |
| 2021-09-30 | 2021-09-28 | 6.600 | 6,000 | -1,000 | 0.00% | 39,600 |
| 2021-09-28 | 2021-09-24 | 7.100 | 7,000 | -8,000 | 0.00% | 49,700 |
| 2021-09-27 | 2021-09-23 | 8.600 | 15,000 | -2,000 | 0.00% | 129,000 |
| 2021-09-24 | 2021-09-21 | 8.400 | 17,000 | -6,000 | 0.00% | 142,800 |
| 2021-09-20 | 2021-09-16 | 8.300 | 23,000 | -2,000 | 0.00% | 190,900 |
| 2021-09-17 | 2021-09-15 | 8.200 | 25,000 | -10,000 | 0.00% | 205,000 |
| 2021-09-16 | 2021-09-14 | 8.200 | 35,000 | +4,000 | 0.01% | 287,000 |
| 2021-09-15 | 2021-09-13 | 8.200 | 31,000 | -19,000 | 0.00% | 254,200 |
| 2021-09-14 | 2021-09-10 | 8.700 | 50,000 | -4,000 | 0.01% | 435,000 |
| 2021-09-13 | 2021-09-09 | 8.200 | 54,000 | -12,000 | 0.01% | 442,800 |
| 2021-09-10 | 2021-09-08 | 8.500 | 66,000 | +2,000 | 0.01% | 561,000 |
| 2021-09-08 | 2021-09-06 | 8.000 | 64,000 | -16,000 | 0.01% | 512,000 |
| 2021-09-03 | 2021-09-01 | 8.300 | 80,000 | +14,000 | 0.01% | 664,000 |
| 2021-09-02 | 2021-08-31 | 8.500 | 66,000 | +10,000 | 0.01% | 561,000 |
| 2021-08-30 | 2021-08-26 | 7.700 | 56,000 | +34,000 | 0.01% | 431,200 |
| 2021-08-26 | 2021-08-24 | 7.500 | 22,000 | +6,000 | 0.00% | 165,000 |
| 2021-08-25 | 2021-08-23 | 7.200 | 16,000 | -2,000 | 0.00% | 115,200 |
| 2021-08-24 | 2021-08-20 | 7.000 | 18,000 | -4,000 | 0.00% | 126,000 |
| 2021-08-20 | 2021-08-18 | 7.100 | 22,000 | -1,000 | 0.00% | 156,200 |
| 2021-08-18 | 2021-08-16 | 7.300 | 23,000 | +10,000 | 0.00% | 167,900 |
| 2021-08-16 | 2021-08-12 | 7.200 | 13,000 | -2,000 | 0.00% | 93,600 |
| 2021-08-12 | 2021-08-10 | 6.900 | 15,000 | +10,000 | 0.00% | 103,500 |
| 2021-08-03 | 2021-07-30 | 7.300 | 5,000 | +5,000 | 0.00% | 36,500 |
| 2021-05-27 | 2021-05-25 | 7.100 | 0 | -1,000 | ||
| 2021-05-26 | 2021-05-24 | 7.100 | 1,000 | -1,000 | 0.00% | 7,100 |
| 2021-05-25 | 2021-05-21 | 7.300 | 2,000 | -1,000 | 0.00% | 14,600 |
| 2021-05-24 | 2021-05-20 | 6.800 | 3,000 | -1,000 | 0.00% | 20,400 |
| 2021-03-25 | 2021-03-23 | 6.800 | 4,000 | -3,000 | 0.00% | 27,200 |
| 2021-03-24 | 2021-03-22 | 6.900 | 7,000 | +3,000 | 0.00% | 48,300 |
| 2021-03-19 | 2021-03-17 | 7.100 | 4,000 | +2,000 | 0.00% | 28,400 |
| 2021-03-17 | 2021-03-15 | 7.000 | 2,000 | +2,000 | 0.00% | 14,000 |
| 2020-02-06 | 2020-02-04 | 3.750 | 0 | -1,000 | ||
| 2020-01-15 | 2020-01-13 | 3.700 | 1,000 | +1,000 | 0.00% | 3,700 |
| 2018-12-18 | 2018-12-14 | 2.360 | 0 | -2,000 | ||
| 2018-12-14 | 2018-12-12 | 2.350 | 2,000 | -4,000 | 0.00% | 4,700 |
| 2018-12-11 | 2018-12-07 | 2.390 | 6,000 | -7,000 | 0.00% | 14,340 |
| 2018-12-04 | 2018-11-30 | 2.370 | 13,000 | -9,000 | 0.00% | 30,810 |
| 2018-11-29 | 2018-11-27 | 2.370 | 22,000 | -5,000 | 0.00% | 52,140 |
| 2018-11-22 | 2018-11-20 | 2.350 | 27,000 | -10,000 | 0.01% | 63,450 |
| 2018-11-21 | 2018-11-19 | 2.310 | 37,000 | -1,000 | 0.01% | 85,470 |
| 2018-11-20 | 2018-11-16 | 2.330 | 38,000 | -2,000 | 0.01% | 88,540 |
| 2018-11-19 | 2018-11-15 | 2.250 | 40,000 | -10,000 | 0.01% | 90,000 |
| 2018-11-06 | 2018-11-02 | 2.350 | 50,000 | -1,000 | 0.01% | 117,500 |
| 2018-11-05 | 2018-11-01 | 2.350 | 51,000 | +2,000 | 0.01% | 119,850 |
| 2018-11-01 | 2018-10-30 | 2.350 | 49,000 | -2,000 | 0.01% | 115,150 |
| 2018-10-31 | 2018-10-29 | 2.340 | 51,000 | +8,000 | 0.01% | 119,340 |
| 2018-10-29 | 2018-10-25 | 2.330 | 43,000 | +1,000 | 0.01% | 100,190 |
| 2018-10-24 | 2018-10-22 | 2.430 | 42,000 | -5,000 | 0.01% | 102,060 |
| 2018-10-22 | 2018-10-18 | 2.380 | 47,000 | +3,000 | 0.01% | 111,860 |
| 2018-10-19 | 2018-10-16 | 2.390 | 44,000 | +3,000 | 0.01% | 105,160 |
| 2018-10-16 | 2018-10-12 | 2.430 | 41,000 | -7,000 | 0.01% | 99,630 |
| 2018-10-12 | 2018-10-10 | 2.210 | 48,000 | +2,000 | 0.01% | 106,080 |
| 2018-10-11 | 2018-10-09 | 2.380 | 46,000 | +4,000 | 0.01% | 109,480 |
| 2018-10-10 | 2018-10-08 | 2.320 | 42,000 | -4,000 | 0.01% | 97,440 |
| 2018-10-08 | 2018-10-04 | 2.500 | 46,000 | -4,000 | 0.01% | 115,000 |
| 2018-10-05 | 2018-10-03 | 2.260 | 50,000 | +2,000 | 0.01% | 113,000 |
| 2018-09-26 | 2018-09-21 | 2.410 | 48,000 | -2,000 | 0.01% | 115,680 |
| 2018-09-24 | 2018-09-20 | 2.390 | 50,000 | -17,000 | 0.01% | 119,500 |
| 2018-09-21 | 2018-09-19 | 2.460 | 67,000 | -2,000 | 0.01% | 164,820 |
| 2018-09-19 | 2018-09-17 | 2.500 | 69,000 | +5,000 | 0.01% | 172,500 |
| 2018-09-18 | 2018-09-14 | 2.500 | 64,000 | +2,000 | 0.01% | 160,000 |
| 2018-09-13 | 2018-09-11 | 2.430 | 62,000 | +28,000 | 0.01% | 150,660 |
| 2018-09-12 | 2018-09-10 | 2.550 | 34,000 | +21,000 | 0.01% | 86,700 |
| 2018-09-10 | 2018-09-06 | 2.850 | 13,000 | +2,000 | 0.00% | 37,050 |
| 2018-09-07 | 2018-09-05 | 2.750 | 11,000 | +2,000 | 0.00% | 30,250 |
| 2018-09-06 | 2018-09-04 | 2.900 | 9,000 | +7,000 | 0.00% | 26,100 |
| 2018-09-04 | 2018-08-31 | 3.550 | 2,000 | +2,000 | 0.00% | 7,100 |
| 2018-08-29 | 2018-08-27 | 2.480 | 0 | -24,000 | ||
| 2018-08-28 | 2018-08-24 | 2.600 | 24,000 | -11,000 | 0.01% | 62,400 |
| 2018-08-23 | 2018-08-21 | 2.650 | 35,000 | +35,000 | 0.01% | 92,750 |
| 2016-10-26 | 2016-10-24 | 2.480 | 0 | -20,000 | ||
| 2016-10-12 | 2016-10-07 | 2.450 | 20,000 | -7,000 | 0.01% | 49,000 |
| 2016-10-06 | 2016-10-04 | 2.420 | 27,000 | -1,000 | 0.01% | 65,340 |
| 2016-09-22 | 2016-09-20 | 2.390 | 28,000 | +3,000 | 0.01% | 66,920 |
| 2016-09-12 | 2016-09-08 | 2.480 | 25,000 | +10,000 | 0.01% | 62,000 |
| 2016-09-02 | 2016-08-31 | 2.470 | 15,000 | +10,000 | 0.00% | 37,050 |
| 2016-08-30 | 2016-08-26 | 2.490 | 5,000 | -2,000 | 0.00% | 12,450 |
| 2016-08-29 | 2016-08-25 | 2.470 | 7,000 | -3,000 | 0.00% | 17,290 |
| 2016-08-26 | 2016-08-24 | 2.470 | 10,000 | +2,000 | 0.00% | 24,700 |
| 2016-08-25 | 2016-08-23 | 2.480 | 8,000 | +8,000 | 0.00% | 19,840 |
| 2016-03-22 | 2016-03-18 | 2.010 | 0 | -15,000 | ||
| 2016-03-14 | 2016-03-10 | 2.050 | 15,000 | -20,000 | 0.01% | 30,750 |
| 2016-03-11 | 2016-03-09 | 2.050 | 35,000 | -8,000 | 0.01% | 71,750 |
| 2016-03-09 | 2016-03-07 | 2.010 | 43,000 | -1,000 | 0.02% | 86,430 |
| 2016-03-04 | 2016-03-02 | 2.050 | 44,000 | -1,000 | 0.02% | 90,200 |
| 2016-03-03 | 2016-03-01 | 2.020 | 45,000 | -1,000 | 0.02% | 90,900 |
| 2016-02-24 | 2016-02-22 | 1.990 | 46,000 | +30,000 | 0.02% | 91,540 |
| 2016-02-19 | 2016-02-17 | 2.020 | 16,000 | +13,000 | 0.01% | 32,320 |
| 2016-02-18 | 2016-02-16 | 2.090 | 3,000 | -21,000 | 0.00% | 6,270 |
| 2016-02-17 | 2016-02-15 | 2.080 | 24,000 | +24,000 | 0.01% | 49,920 |
| 2016-01-27 | 2016-01-25 | 2.050 | 0 | -12,000 | ||
| 2016-01-26 | 2016-01-22 | 2.080 | 12,000 | -2,000 | 0.00% | 24,960 |
| 2016-01-22 | 2016-01-20 | 2.010 | 14,000 | -4,000 | 0.00% | 28,140 |
| 2016-01-21 | 2016-01-19 | 2.040 | 18,000 | -1,000 | 0.01% | 36,720 |
| 2016-01-19 | 2016-01-15 | 2.040 | 19,000 | -1,000 | 0.01% | 38,760 |
| 2016-01-15 | 2016-01-13 | 2.100 | 20,000 | -10,000 | 0.01% | 42,000 |
| 2016-01-14 | 2016-01-12 | 2.040 | 30,000 | -8,000 | 0.01% | 61,200 |
| 2016-01-11 | 2016-01-07 | 2.110 | 38,000 | -10,000 | 0.01% | 80,180 |
| 2016-01-08 | 2016-01-06 | 2.170 | 48,000 | +10,000 | 0.02% | 104,160 |
| 2016-01-07 | 2016-01-05 | 2.130 | 38,000 | -5,000 | 0.01% | 80,940 |
| 2016-01-06 | 2016-01-04 | 2.000 | 43,000 | -7,000 | 0.02% | 86,000 |
| 2016-01-05 | 2015-12-31 | 2.040 | 50,000 | -8,000 | 0.02% | 102,000 |
| 2015-12-30 | 2015-12-28 | 2.000 | 58,000 | +24,000 | 0.02% | 116,000 |
| 2015-12-29 | 2015-12-24 | 2.030 | 34,000 | -1,000 | 0.01% | 69,020 |
| 2015-12-22 | 2015-12-18 | 2.060 | 35,000 | -1,000 | 0.01% | 72,100 |
| 2015-12-21 | 2015-12-17 | 2.080 | 36,000 | -10,000 | 0.01% | 74,880 |
| 2015-12-17 | 2015-12-15 | 2.040 | 46,000 | -13,000 | 0.02% | 93,840 |
| 2015-12-11 | 2015-12-09 | 1.980 | 59,000 | -1,000 | 0.02% | 116,820 |
| 2015-12-10 | 2015-12-08 | 1.940 | 60,000 | +15,000 | 0.02% | 116,400 |
| 2015-12-08 | 2015-12-04 | 1.960 | 45,000 | -10,000 | 0.02% | 88,200 |
| 2015-12-04 | 2015-12-02 | 1.930 | 55,000 | +1,000 | 0.02% | 106,150 |
| 2015-12-03 | 2015-12-01 | 1.960 | 54,000 | +11,000 | 0.02% | 105,840 |
| 2015-12-02 | 2015-11-30 | 1.980 | 43,000 | -12,000 | 0.02% | 85,140 |
| 2015-11-12 | 2015-11-10 | 2.180 | 55,000 | +8,000 | 0.02% | 119,900 |
| 2015-11-11 | 2015-11-09 | 2.170 | 47,000 | -8,000 | 0.02% | 101,990 |
| 2015-11-06 | 2015-11-04 | 2.080 | 55,000 | +2,000 | 0.02% | 114,400 |
| 2015-11-02 | 2015-10-29 | 2.100 | 53,000 | -2,000 | 0.02% | 111,300 |
| 2015-10-29 | 2015-10-27 | 2.220 | 55,000 | +9,000 | 0.02% | 122,100 |
| 2015-10-28 | 2015-10-26 | 2.210 | 46,000 | -7,000 | 0.02% | 101,660 |
| 2015-10-27 | 2015-10-23 | 2.200 | 53,000 | -3,000 | 0.02% | 116,600 |
| 2015-10-26 | 2015-10-22 | 2.140 | 56,000 | -2,000 | 0.02% | 119,840 |
| 2015-10-23 | 2015-10-20 | 2.170 | 58,000 | +7,000 | 0.02% | 125,860 |
| 2015-10-22 | 2015-10-19 | 2.190 | 51,000 | -7,000 | 0.02% | 111,690 |
| 2015-10-19 | 2015-10-15 | 2.260 | 58,000 | +8,000 | 0.02% | 131,080 |
| 2015-10-14 | 2015-10-12 | 2.020 | 50,000 | -8,000 | 0.02% | 101,000 |
| 2015-10-13 | 2015-10-09 | 2.000 | 58,000 | +6,000 | 0.02% | 116,000 |
| 2015-10-12 | 2015-10-08 | 2.030 | 52,000 | +13,000 | 0.02% | 105,560 |
| 2015-10-09 | 2015-10-07 | 1.980 | 39,000 | +4,000 | 0.01% | 77,220 |
| 2015-10-08 | 2015-10-06 | 1.950 | 35,000 | +9,000 | 0.01% | 68,250 |
| 2015-10-07 | 2015-10-05 | 2.020 | 26,000 | -9,000 | 0.01% | 52,520 |
| 2015-10-06 | 2015-10-02 | 2.030 | 35,000 | -20,000 | 0.01% | 71,050 |
| 2015-10-05 | 2015-09-30 | 2.040 | 55,000 | +5,000 | 0.02% | 112,200 |
| 2015-10-02 | 2015-09-29 | 2.050 | 50,000 | +8,000 | 0.02% | 102,500 |
| 2015-09-29 | 2015-09-24 | 2.100 | 42,000 | -2,000 | 0.01% | 88,200 |
| 2015-09-25 | 2015-09-23 | 2.080 | 44,000 | -4,000 | 0.02% | 91,520 |
| 2015-09-24 | 2015-09-22 | 2.080 | 48,000 | +28,000 | 0.02% | 99,840 |
| 2015-09-23 | 2015-09-21 | 2.380 | 20,000 | -33,000 | 0.01% | 47,600 |
| 2015-09-22 | 2015-09-18 | 2.380 | 53,000 | +1,000 | 0.02% | 126,140 |
| 2015-09-21 | 2015-09-17 | 2.370 | 52,000 | -3,000 | 0.02% | 123,240 |
| 2015-09-18 | 2015-09-16 | 2.410 | 55,000 | +55,000 | 0.02% | 132,550 |
| 2015-09-17 | 2015-09-15 | 2.270 | 0 | -13,000 | ||
| 2015-09-16 | 2015-09-14 | 2.260 | 13,000 | -10,000 | 0.00% | 29,380 |
| 2015-09-15 | 2015-09-11 | 2.230 | 23,000 | -7,000 | 0.01% | 51,290 |
| 2015-09-14 | 2015-09-10 | 2.190 | 30,000 | +7,000 | 0.01% | 65,700 |
| 2015-09-10 | 2015-09-08 | 2.220 | 23,000 | -26,000 | 0.01% | 51,060 |
| 2015-09-09 | 2015-09-07 | 2.110 | 49,000 | +3,000 | 0.02% | 103,390 |
| 2015-09-08 | 2015-09-04 | 2.100 | 46,000 | +5,000 | 0.02% | 96,600 |
| 2015-09-07 | 2015-09-02 | 2.060 | 41,000 | -9,000 | 0.01% | 84,460 |
| 2015-09-04 | 2015-09-01 | 2.100 | 50,000 | +2,000 | 0.02% | 105,000 |
| 2015-09-01 | 2015-08-28 | 2.250 | 48,000 | +38,000 | 0.02% | 108,000 |
| 2015-08-28 | 2015-08-26 | 2.360 | 10,000 | +1,000 | 0.00% | 23,600 |
| 2015-08-27 | 2015-08-25 | 2.400 | 9,000 | +2,000 | 0.00% | 21,600 |
| 2015-08-26 | 2015-08-24 | 2.450 | 7,000 | +7,000 | 0.00% | 17,150 |
| 2015-08-25 | 2015-08-21 | 2.550 | 0 | -20,000 | ||
| 2015-08-24 | 2015-08-20 | 2.550 | 20,000 | +20,000 | 0.01% | 51,000 |
| 2015-08-20 | 2015-08-18 | 2.490 | 0 | -2,000 | ||
| 2015-08-18 | 2015-08-14 | 2.500 | 2,000 | +1,000 | 0.00% | 5,000 |
| 2015-08-17 | 2015-08-13 | 2.400 | 1,000 | -31,000 | 0.00% | 2,400 |
| 2015-08-14 | 2015-08-12 | 2.400 | 32,000 | +30,000 | 0.01% | 76,800 |
| 2015-08-13 | 2015-08-11 | 2.350 | 2,000 | +2,000 | 0.00% | 4,700 |
| 2015-07-28 | 2015-07-24 | 2.281 | 0 | -48,214 | ||
| 2015-07-23 | 2015-07-21 | 2.199 | 48,214 | -2,411 | 0.02% | 105,999 |
| 2015-07-22 | 2015-07-20 | 2.199 | 50,625 | -2,411 | 0.02% | 111,300 |
| 2015-07-17 | 2015-07-15 | 2.157 | 53,036 | -1,205 | 0.02% | 114,401 |
| 2015-07-14 | 2015-07-10 | 2.024 | 54,241 | +21,696 | 0.02% | 109,800 |
| 2015-07-13 | 2015-07-09 | 1.983 | 32,545 | -15,669 | 0.01% | 64,531 |
| 2015-07-09 | 2015-07-07 | 2.033 | 48,214 | +4,821 | 0.02% | 97,999 |
| 2015-07-08 | 2015-07-06 | 2.199 | 43,393 | -2,411 | 0.02% | 95,400 |
| 2015-07-02 | 2015-06-29 | 2.447 | 45,804 | +22,902 | 0.02% | 112,101 |
| 2015-06-30 | 2015-06-26 | 2.530 | 22,902 | +12,054 | 0.01% | 57,951 |
| 2015-06-29 | 2015-06-25 | 2.572 | 10,848 | +10,848 | 0.00% | 27,899 |
| 2015-06-09 | 2015-06-05 | 2.572 | 0 | -6,027 | ||
| 2015-06-08 | 2015-06-04 | 2.530 | 6,027 | -3,616 | 0.00% | 15,251 |
| 2015-06-05 | 2015-06-03 | 2.530 | 9,643 | -30,134 | 0.00% | 24,400 |
| 2015-06-04 | 2015-06-02 | 2.530 | 39,777 | -6,027 | 0.02% | 100,651 |
| 2015-06-03 | 2015-06-01 | 2.572 | 45,804 | -2,410 | 0.02% | 117,801 |
| 2015-06-01 | 2015-05-28 | 2.530 | 48,214 | +8,437 | 0.02% | 121,999 |
| 2015-05-29 | 2015-05-27 | 2.530 | 39,777 | +13,259 | 0.02% | 100,651 |
| 2015-05-22 | 2015-05-20 | 2.406 | 26,518 | -3,616 | 0.01% | 63,800 |
| 2015-05-21 | 2015-05-19 | 2.406 | 30,134 | -1,205 | 0.01% | 72,500 |
| 2015-05-20 | 2015-05-18 | 2.406 | 31,339 | -3,616 | 0.01% | 75,399 |
| 2015-05-18 | 2015-05-14 | 2.199 | 34,955 | +14,464 | 0.01% | 76,849 |
| 2015-05-06 | 2015-05-04 | 2.364 | 20,491 | +12,054 | 0.01% | 48,450 |
| 2015-05-05 | 2015-04-30 | 2.364 | 8,437 | -16,876 | 0.00% | 19,949 |
| 2015-05-04 | 2015-04-29 | 2.489 | 25,313 | +22,902 | 0.01% | 63,001 |
| 2015-04-16 | 2015-04-14 | 2.281 | 2,411 | +2,411 | 0.00% | 5,501 |
| 2015-02-26 | 2015-02-24 | 2.364 | 0 | -1,205 | ||
| 2015-02-23 | 2015-02-16 | 2.323 | 1,205 | -2,411 | 0.00% | 2,799 |
| 2015-02-11 | 2015-02-09 | 2.364 | 3,616 | -1,205 | 0.00% | 8,550 |
| 2015-02-05 | 2015-02-03 | 2.406 | 4,821 | -4,822 | 0.00% | 11,599 |
| 2015-01-27 | 2015-01-23 | 2.447 | 9,643 | -18,080 | 0.00% | 23,600 |
| 2015-01-26 | 2015-01-22 | 2.406 | 27,723 | -2,411 | 0.01% | 66,699 |
| 2015-01-20 | 2015-01-16 | 2.447 | 30,134 | +20,491 | 0.01% | 73,750 |
| 2015-01-19 | 2015-01-15 | 2.613 | 9,643 | -1,205 | 0.00% | 25,200 |
| 2015-01-16 | 2015-01-14 | 2.572 | 10,848 | +6,027 | 0.00% | 27,899 |
| 2015-01-15 | 2015-01-13 | 2.696 | 4,821 | -3,616 | 0.00% | 12,999 |
| 2015-01-13 | 2015-01-09 | 2.447 | 8,437 | -4,822 | 0.00% | 20,649 |
| 2015-01-12 | 2015-01-08 | 2.447 | 13,259 | +10,848 | 0.01% | 32,450 |
| 2015-01-09 | 2015-01-07 | 2.530 | 2,411 | +2,411 | 0.00% | 6,101 |
| 2015-01-08 | 2015-01-06 | 2.447 | 0 | -2,411 | ||
| 2015-01-06 | 2015-01-02 | 2.489 | 2,411 | +2,411 | 0.00% | 6,001 |
| 2014-12-23 | 2014-12-19 | 2.406 | 0 | -3,616 | ||
| 2014-12-19 | 2014-12-17 | 2.406 | 3,616 | -1,205 | 0.00% | 8,700 |
| 2014-12-18 | 2014-12-16 | 2.447 | 4,821 | -7,233 | 0.00% | 11,799 |
| 2014-12-10 | 2014-12-08 | 2.489 | 12,054 | -8,437 | 0.00% | 30,001 |
| 2014-12-09 | 2014-12-05 | 2.696 | 20,491 | +12,054 | 0.01% | 55,250 |
| 2014-12-03 | 2014-12-01 | 2.841 | 8,437 | -64 | 0.00% | 23,969 |
| 2014-12-01 | 2014-11-27 | 2.964 | 8,501 | -7,286 | 0.00% | 25,201 |
| 2014-11-28 | 2014-11-26 | 3.006 | 15,787 | -9,715 | 0.01% | 47,450 |
| 2014-11-27 | 2014-11-25 | 2.964 | 25,502 | -2,429 | 0.01% | 75,600 |
| 2014-11-25 | 2014-11-21 | 3.006 | 27,931 | +4,858 | 0.01% | 83,951 |
| 2014-11-20 | 2014-11-18 | 2.882 | 23,073 | +13,358 | 0.01% | 66,499 |
| 2014-11-19 | 2014-11-17 | 2.923 | 9,715 | +3,643 | 0.00% | 28,400 |
| 2014-11-17 | 2014-11-13 | 3.088 | 6,072 | -6,072 | 0.00% | 18,750 |
| 2014-11-14 | 2014-11-12 | 3.170 | 12,144 | +12,144 | 0.00% | 38,501 |
| 2014-11-12 | 2014-11-10 | 3.170 | 0 | -1,214 | ||
| 2014-11-11 | 2014-11-07 | 3.170 | 1,214 | +1,214 | 0.00% | 3,849 |
| 2014-11-10 | 2014-11-06 | 3.170 | 0 | -1,214 | ||
| 2014-11-07 | 2014-11-05 | 3.212 | 1,214 | -6,072 | 0.00% | 3,899 |
| 2014-11-06 | 2014-11-04 | 3.170 | 7,286 | -3,643 | 0.00% | 23,099 |
| 2014-11-05 | 2014-11-03 | 3.129 | 10,929 | +3,643 | 0.00% | 34,199 |
| 2014-11-04 | 2014-10-31 | 3.047 | 7,286 | -8,501 | 0.00% | 22,199 |
| 2014-10-31 | 2014-10-29 | 3.294 | 15,787 | +4,858 | 0.01% | 52,000 |
| 2014-10-30 | 2014-10-28 | 3.212 | 10,929 | -4,858 | 0.00% | 35,099 |
| 2014-10-27 | 2014-10-23 | 2.841 | 15,787 | -8,501 | 0.01% | 44,850 |
| 2014-10-23 | 2014-10-21 | 2.470 | 24,288 | -4,857 | 0.01% | 60,001 |
| 2014-10-22 | 2014-10-20 | 2.429 | 29,145 | -9,715 | 0.01% | 70,800 |
| 2014-10-14 | 2014-10-10 | 2.026 | 38,860 | -1,214 | 0.02% | 78,720 |
| 2014-10-09 | 2014-10-07 | 2.059 | 40,074 | +1,214 | 0.02% | 82,499 |
| 2014-10-08 | 2014-10-06 | 2.059 | 38,860 | +2,429 | 0.02% | 80,000 |
| 2014-10-07 | 2014-10-03 | 2.034 | 36,431 | +8,500 | 0.02% | 74,099 |
| 2014-10-06 | 2014-09-30 | 1.976 | 27,931 | -3,643 | 0.01% | 55,201 |
| 2014-10-03 | 2014-09-29 | 2.001 | 31,574 | -4,857 | 0.01% | 63,180 |
| 2014-09-22 | 2014-09-18 | 2.141 | 36,431 | +3,643 | 0.02% | 77,999 |
| 2014-09-16 | 2014-09-12 | 2.141 | 32,788 | -3,643 | 0.01% | 70,200 |
| 2014-09-10 | 2014-09-05 | 2.306 | 36,431 | -3,643 | 0.02% | 83,999 |
| 2014-09-04 | 2014-09-02 | 2.100 | 40,074 | +2,428 | 0.02% | 84,149 |
| 2014-09-03 | 2014-09-01 | 2.141 | 37,646 | +1,215 | 0.02% | 80,601 |
| 2014-08-29 | 2014-08-27 | 2.009 | 36,431 | -3,643 | 0.02% | 73,199 |
| 2014-08-27 | 2014-08-25 | 2.034 | 40,074 | +2,428 | 0.02% | 81,509 |
| 2014-08-26 | 2014-08-22 | 1.985 | 37,646 | -4,857 | 0.02% | 74,711 |
| 2014-08-21 | 2014-08-19 | 2.100 | 42,503 | +1,214 | 0.02% | 89,249 |
| 2014-08-20 | 2014-08-18 | 2.141 | 41,289 | +10,930 | 0.02% | 88,400 |
| 2014-08-19 | 2014-08-15 | 1.812 | 30,359 | +29,145 | 0.01% | 54,999 |
| 2014-08-18 | 2014-08-14 | 1.795 | 1,214 | -3,644 | 0.00% | 2,179 |
| 2014-08-15 | 2014-08-13 | 1.861 | 4,858 | -17,001 | 0.00% | 9,041 |
| 2014-08-14 | 2014-08-12 | 1.894 | 21,859 | -12,144 | 0.01% | 41,400 |
| 2014-08-13 | 2014-08-11 | 1.770 | 34,003 | -12,143 | 0.01% | 60,201 |
| 2014-08-12 | 2014-08-08 | 1.672 | 46,146 | +8,500 | 0.02% | 77,139 |
| 2014-08-08 | 2014-08-06 | 1.705 | 37,646 | +18,216 | 0.02% | 64,170 |
| 2014-08-07 | 2014-08-05 | 1.729 | 19,430 | +4,857 | 0.01% | 33,600 |
| 2014-08-05 | 2014-08-01 | 1.754 | 14,573 | +3,644 | 0.01% | 25,561 |
| 2014-08-01 | 2014-07-30 | 1.853 | 10,929 | +2,428 | 0.01% | 20,249 |
| 2014-07-31 | 2014-07-29 | 1.894 | 8,501 | +8,501 | 0.00% | 16,101 |
| 2014-06-23 | 2014-06-19 | 1.629 | 0 | -2,947 | ||
| 2014-06-12 | 2014-06-10 | 1.676 | 2,947 | -4,421 | 0.00% | 4,940 |
| 2014-06-04 | 2014-05-30 | 1.696 | 7,368 | -8,842 | 0.00% | 12,500 |
| 2014-05-26 | 2014-05-22 | 1.683 | 16,210 | -10,315 | 0.01% | 27,280 |
| 2014-04-29 | 2014-04-25 | 1.866 | 26,525 | +1,473 | 0.01% | 49,499 |
| 2014-04-16 | 2014-04-14 | 1.866 | 25,052 | +2,948 | 0.01% | 46,751 |
| 2014-03-24 | 2014-03-20 | 1.866 | 22,104 | +19,157 | 0.01% | 41,249 |
| 2014-03-17 | 2014-03-13 | 1.900 | 2,947 | +2,947 | 0.00% | 5,600 |
| 2014-01-17 | 2014-01-15 | 2.443 | 0 | -2,947 | ||
| 2014-01-03 | 2013-12-31 | 2.511 | 2,947 | +2,947 | 0.00% | 7,399 |
| 2013-12-18 | 2013-12-16 | 2.579 | 0 | -1,474 | ||
| 2013-12-12 | 2013-12-10 | 2.545 | 1,474 | +1,474 | 0.00% | 3,751 |
| 2013-12-02 | 2013-11-28 | 2.680 | 0 | -4,421 | ||
| 2013-11-29 | 2013-11-27 | 2.680 | 4,421 | -10,315 | 0.00% | 11,850 |
| 2013-11-11 | 2013-11-07 | 2.579 | 14,736 | -1,474 | 0.01% | 37,999 |
| 2013-11-04 | 2013-10-31 | 2.680 | 16,210 | -2,947 | 0.01% | 43,450 |
| 2013-10-24 | 2013-10-22 | 2.579 | 19,157 | +8,842 | 0.01% | 49,400 |
| 2013-10-08 | 2013-10-04 | 2.647 | 10,315 | +5,894 | 0.00% | 27,299 |
| 2013-10-04 | 2013-10-02 | 2.647 | 4,421 | +4,421 | 0.00% | 11,700 |
| 2013-10-03 | 2013-09-30 | 2.647 | 0 | -17,684 | ||
| 2013-09-27 | 2013-09-25 | 2.613 | 17,684 | +5,895 | 0.01% | 46,201 |
| 2013-09-13 | 2013-09-11 | 2.545 | 11,789 | -4,421 | 0.00% | 30,000 |
| 2013-09-04 | 2013-09-02 | 2.647 | 16,210 | -8,842 | 0.01% | 42,900 |
| 2013-08-29 | 2013-08-27 | 2.647 | 25,052 | -1,473 | 0.01% | 66,301 |
| 2013-08-28 | 2013-08-26 | 2.714 | 26,525 | +1,473 | 0.01% | 71,999 |
| 2013-08-23 | 2013-08-21 | 2.511 | 25,052 | +25,052 | 0.01% | 62,901 |
| 2012-11-20 | 2012-11-16 | 1.387 | 0 | -23,438 | ||
| 2012-11-13 | 2012-11-09 | 1.376 | 23,438 | -3,606 | 0.01% | 32,240 |
| 2012-10-26 | 2012-10-24 | 1.442 | 27,044 | -18,029 | 0.02% | 39,000 |
| 2012-10-25 | 2012-10-22 | 1.414 | 45,073 | +9,014 | 0.03% | 63,750 |
| 2012-10-24 | 2012-10-19 | 1.414 | 36,059 | +23,438 | 0.02% | 51,001 |
| 2012-10-22 | 2012-10-18 | 1.387 | 12,621 | +12,621 | 0.01% | 17,501 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy