History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 357,044,162 | +0 | 20.56% | 70,694,744 |
| 2025-10-13 | 2025-10-09 | 0.208 | 357,044,162 | +0 | 20.56% | 74,265,186 |
| 2025-10-10 | 2025-10-08 | 0.217 | 357,044,162 | +0 | 20.56% | 77,478,583 |
| 2025-10-09 | 2025-10-06 | 0.232 | 357,044,162 | +0 | 20.56% | 82,834,246 |
| 2025-10-08 | 2025-10-03 | 0.229 | 357,044,162 | +0 | 20.56% | 81,763,113 |
| 2025-10-06 | 2025-10-02 | 0.216 | 357,044,162 | +0 | 20.56% | 77,121,539 |
| 2025-10-03 | 2025-09-30 | 0.222 | 357,044,162 | -50,000 | 20.56% | 79,263,804 |
| 2025-10-02 | 2025-09-29 | 0.207 | 357,094,162 | -127,000 | 20.56% | 73,918,492 |
| 2025-09-30 | 2025-09-26 | 0.193 | 357,221,162 | -420,000 | 20.57% | 68,943,684 |
| 2025-09-29 | 2025-09-25 | 0.200 | 357,641,162 | -442,000 | 20.59% | 71,528,232 |
| 2025-09-26 | 2025-09-24 | 0.201 | 358,083,162 | -147,000 | 20.62% | 71,974,716 |
| 2025-09-25 | 2025-09-23 | 0.208 | 358,230,162 | -133,500 | 20.63% | 74,511,874 |
| 2025-09-24 | 2025-09-22 | 0.203 | 358,363,662 | -610,000 | 20.63% | 72,747,823 |
| 2025-09-23 | 2025-09-19 | 0.208 | 358,973,662 | -1,130,000 | 20.67% | 74,666,522 |
| 2025-09-22 | 2025-09-18 | 0.221 | 360,103,662 | -20,000 | 20.73% | 79,582,909 |
| 2025-09-19 | 2025-09-17 | 0.225 | 360,123,662 | -638,000 | 20.73% | 81,027,824 |
| 2025-09-18 | 2025-09-16 | 0.214 | 360,761,662 | -590,000 | 20.77% | 77,202,996 |
| 2025-09-17 | 2025-09-15 | 0.220 | 361,351,662 | -10,000 | 20.81% | 79,497,366 |
| 2025-09-16 | 2025-09-12 | 0.227 | 361,361,662 | -300,000 | 20.81% | 82,029,097 |
| 2025-09-15 | 2025-09-11 | 0.229 | 361,661,662 | -30,000 | 20.82% | 82,820,521 |
| 2025-09-12 | 2025-09-10 | 0.233 | 361,691,662 | -310,000 | 20.83% | 84,274,157 |
| 2025-09-11 | 2025-09-09 | 0.232 | 362,001,662 | -75,000 | 20.84% | 83,984,386 |
| 2025-09-10 | 2025-09-08 | 0.227 | 362,076,662 | -720,000 | 20.85% | 82,191,402 |
| 2025-09-08 | 2025-09-04 | 0.240 | 362,796,662 | -80,000 | 20.89% | 87,071,199 |
| 2025-09-05 | 2025-09-03 | 0.240 | 362,876,662 | -560,000 | 20.89% | 87,090,399 |
| 2025-09-04 | 2025-09-02 | 0.240 | 363,436,662 | -110,000 | 20.93% | 87,224,799 |
| 2025-09-03 | 2025-09-01 | 0.242 | 363,546,662 | -40,000 | 20.93% | 87,978,292 |
| 2025-09-02 | 2025-08-29 | 0.255 | 363,586,662 | -100,000 | 20.93% | 92,714,599 |
| 2025-09-01 | 2025-08-28 | 0.255 | 363,686,662 | -1,000,000 | 20.94% | 92,740,099 |
| 2025-08-29 | 2025-08-27 | 0.250 | 364,686,662 | -490,000 | 21.00% | 91,171,666 |
| 2025-08-28 | 2025-08-26 | 0.250 | 365,176,662 | -340,000 | 21.03% | 91,294,166 |
| 2025-08-27 | 2025-08-25 | 0.260 | 365,516,662 | -160,000 | 21.05% | 95,034,332 |
| 2025-08-26 | 2025-08-22 | 0.260 | 365,676,662 | -237,000 | 21.05% | 95,075,932 |
| 2025-08-25 | 2025-08-21 | 0.255 | 365,913,662 | -15,000 | 21.07% | 93,307,984 |
| 2025-08-22 | 2025-08-20 | 0.255 | 365,928,662 | -120,000 | 21.07% | 93,311,809 |
| 2025-08-21 | 2025-08-19 | 0.255 | 366,048,662 | -330,000 | 21.08% | 93,342,409 |
| 2025-08-20 | 2025-08-18 | 0.248 | 366,378,662 | -160,000 | 21.10% | 90,861,908 |
| 2025-08-19 | 2025-08-15 | 0.242 | 366,538,662 | -710,000 | 21.10% | 88,702,356 |
| 2025-08-18 | 2025-08-14 | 0.245 | 367,248,662 | -71,000 | 21.15% | 89,975,922 |
| 2025-08-15 | 2025-08-13 | 0.248 | 367,319,662 | -80,000 | 21.15% | 91,095,276 |
| 2025-08-14 | 2025-08-12 | 0.234 | 367,399,662 | -30,000 | 21.15% | 85,971,521 |
| 2025-08-12 | 2025-08-08 | 0.241 | 367,429,662 | -1,150,000 | 21.16% | 88,550,549 |
| 2025-08-11 | 2025-08-07 | 0.245 | 368,579,662 | -410,000 | 21.22% | 90,302,017 |
| 2025-08-08 | 2025-08-06 | 0.250 | 368,989,662 | -430,000 | 21.25% | 92,247,416 |
| 2025-08-07 | 2025-08-05 | 0.240 | 369,419,662 | -1,500,000 | 21.27% | 88,660,719 |
| 2025-08-06 | 2025-08-04 | 0.243 | 370,919,662 | -90,000 | 21.36% | 90,133,478 |
| 2025-08-05 | 2025-08-01 | 0.240 | 371,009,662 | -20,000 | 21.36% | 89,042,319 |
| 2025-08-04 | 2025-07-31 | 0.250 | 371,029,662 | -636,000 | 21.36% | 92,757,416 |
| 2025-08-01 | 2025-07-30 | 0.250 | 371,665,662 | -310,000 | 21.40% | 92,916,416 |
| 2025-07-31 | 2025-07-29 | 0.260 | 371,975,662 | -120,000 | 21.42% | 96,713,672 |
| 2025-07-30 | 2025-07-28 | 0.260 | 372,095,662 | -2,260,000 | 21.42% | 96,744,872 |
| 2025-07-29 | 2025-07-25 | 0.275 | 374,355,662 | -300,000 | 21.55% | 102,947,807 |
| 2025-07-28 | 2025-07-24 | 0.275 | 374,655,662 | -220,000 | 21.57% | 103,030,307 |
| 2025-07-25 | 2025-07-23 | 0.270 | 374,875,662 | -211,000 | 21.58% | 101,216,429 |
| 2025-07-24 | 2025-07-22 | 0.280 | 375,086,662 | -1,259,000 | 21.60% | 105,024,265 |
| 2025-07-22 | 2025-07-18 | 0.280 | 376,345,662 | -520,000 | 21.67% | 105,376,785 |
| 2025-07-21 | 2025-07-17 | 0.285 | 376,865,662 | -710,000 | 21.70% | 107,406,714 |
| 2025-07-18 | 2025-07-16 | 0.285 | 377,575,662 | -400,000 | 21.74% | 107,609,064 |
| 2025-07-17 | 2025-07-15 | 0.275 | 377,975,662 | -150,000 | 21.76% | 103,943,307 |
| 2025-07-16 | 2025-07-14 | 0.280 | 378,125,662 | -221,000 | 21.77% | 105,875,185 |
| 2025-07-15 | 2025-07-11 | 0.270 | 378,346,662 | -1,050,000 | 21.78% | 102,153,599 |
| 2025-07-14 | 2025-07-10 | 0.255 | 379,396,662 | -345,000 | 21.84% | 96,746,149 |
| 2025-07-11 | 2025-07-09 | 0.255 | 379,741,662 | -40,000 | 21.86% | 96,834,124 |
| 2025-07-10 | 2025-07-08 | 0.248 | 379,781,662 | -20,000 | 21.87% | 94,185,852 |
| 2025-07-08 | 2025-07-04 | 0.265 | 379,801,662 | -110,000 | 21.87% | 100,647,440 |
| 2025-07-07 | 2025-07-03 | 0.260 | 379,911,662 | -50,000 | 21.87% | 98,777,032 |
| 2025-07-04 | 2025-07-02 | 0.250 | 379,961,662 | -227,000 | 21.88% | 94,990,416 |
| 2025-07-03 | 2025-06-30 | 0.245 | 380,188,662 | -380,000 | 21.89% | 93,146,222 |
| 2025-07-02 | 2025-06-27 | 0.260 | 380,568,662 | -2,176,000 | 21.91% | 98,947,852 |
| 2025-06-30 | 2025-06-26 | 0.230 | 382,744,662 | -2,030,000 | 22.04% | 88,031,272 |
| 2025-06-27 | 2025-06-25 | 0.249 | 384,774,662 | -587,000 | 22.15% | 95,808,891 |
| 2025-06-26 | 2025-06-24 | 0.220 | 385,361,662 | -110,000 | 22.19% | 84,779,566 |
| 2025-06-25 | 2025-06-23 | 0.213 | 385,471,662 | -30,000 | 22.19% | 82,105,464 |
| 2025-06-24 | 2025-06-20 | 0.211 | 385,501,662 | -420,000 | 22.20% | 81,340,851 |
| 2025-06-19 | 2025-06-17 | 0.223 | 385,921,662 | -50,000 | 22.22% | 86,060,531 |
| 2025-06-18 | 2025-06-16 | 0.255 | 385,971,662 | -430,000 | 22.22% | 98,422,774 |
| 2025-06-17 | 2025-06-13 | 0.236 | 386,401,662 | -150,000 | 22.25% | 91,190,792 |
| 2025-06-16 | 2025-06-12 | 0.246 | 386,551,662 | -426,000 | 22.26% | 95,091,709 |
| 2025-06-13 | 2025-06-11 | 0.233 | 386,977,662 | -100,000 | 22.28% | 90,165,795 |
| 2025-06-12 | 2025-06-10 | 0.225 | 387,077,662 | -300,000 | 22.29% | 87,092,474 |
| 2025-06-11 | 2025-06-09 | 0.230 | 387,377,662 | -10,000 | 22.30% | 89,096,862 |
| 2025-06-10 | 2025-06-06 | 0.232 | 387,387,662 | -600,000 | 22.30% | 89,873,938 |
| 2025-06-09 | 2025-06-05 | 0.235 | 387,987,662 | -520,000 | 22.34% | 91,177,101 |
| 2025-06-06 | 2025-06-04 | 0.232 | 388,507,662 | -130,000 | 22.37% | 90,133,778 |
| 2025-06-05 | 2025-06-03 | 0.242 | 388,637,662 | -30,000 | 22.38% | 94,050,314 |
| 2025-06-03 | 2025-05-30 | 0.227 | 388,667,662 | -220,000 | 22.38% | 88,227,559 |
| 2025-05-30 | 2025-05-28 | 0.228 | 388,887,662 | -100,000 | 22.39% | 88,666,387 |
| 2025-05-29 | 2025-05-27 | 0.227 | 388,987,662 | -70,000 | 22.40% | 88,300,199 |
| 2025-05-28 | 2025-05-26 | 0.218 | 389,057,662 | -10,000 | 22.40% | 84,814,570 |
| 2025-05-27 | 2025-05-23 | 0.228 | 389,067,662 | -270,000 | 22.40% | 88,707,427 |
| 2025-05-26 | 2025-05-22 | 0.232 | 389,337,662 | -37,000 | 22.42% | 90,326,338 |
| 2025-05-23 | 2025-05-21 | 0.220 | 389,374,662 | -70,000 | 22.42% | 85,662,426 |
| 2025-05-22 | 2025-05-20 | 0.211 | 389,444,662 | -341,000 | 22.42% | 82,172,824 |
| 2025-05-21 | 2025-05-19 | 0.204 | 389,785,662 | -360,000 | 22.44% | 79,516,275 |
| 2025-05-20 | 2025-05-16 | 0.197 | 390,145,662 | -30,000 | 22.46% | 76,858,695 |
| 2025-05-19 | 2025-05-15 | 0.202 | 390,175,662 | -280,000 | 22.47% | 78,815,484 |
| 2025-05-16 | 2025-05-14 | 0.205 | 390,455,662 | -50,000 | 22.48% | 80,043,411 |
| 2025-05-14 | 2025-05-12 | 0.217 | 390,505,662 | -300,000 | 22.48% | 84,739,729 |
| 2025-05-13 | 2025-05-09 | 0.210 | 390,805,662 | -370,000 | 22.50% | 82,069,189 |
| 2025-05-12 | 2025-05-08 | 0.215 | 391,175,662 | -10,000 | 22.52% | 84,102,767 |
| 2025-05-09 | 2025-05-07 | 0.223 | 391,185,662 | -60,000 | 22.52% | 87,234,403 |
| 2025-05-08 | 2025-05-06 | 0.235 | 391,245,662 | -340,000 | 22.53% | 91,942,731 |
| 2025-05-06 | 2025-04-30 | 0.196 | 391,585,662 | -480,000 | 22.55% | 76,750,790 |
| 2025-05-02 | 2025-04-29 | 0.187 | 392,065,662 | -50,000 | 22.57% | 73,316,279 |
| 2025-04-30 | 2025-04-28 | 0.175 | 392,115,662 | -580,000 | 22.58% | 68,620,241 |
| 2025-04-29 | 2025-04-25 | 0.183 | 392,695,662 | -150,000 | 22.61% | 71,863,306 |
| 2025-04-28 | 2025-04-24 | 0.183 | 392,845,662 | -285,000 | 22.62% | 71,890,756 |
| 2025-04-25 | 2025-04-23 | 0.185 | 393,130,662 | -10,000 | 22.64% | 72,729,172 |
| 2025-04-22 | 2025-04-16 | 0.178 | 393,140,662 | -450,000 | 22.64% | 69,979,038 |
| 2025-04-17 | 2025-04-15 | 0.191 | 393,590,662 | -280,000 | 22.66% | 75,175,816 |
| 2025-04-16 | 2025-04-14 | 0.207 | 393,870,662 | -250,000 | 22.68% | 81,531,227 |
| 2025-04-15 | 2025-04-11 | 0.207 | 394,120,662 | -1,900,000 | 22.69% | 81,582,977 |
| 2025-04-14 | 2025-04-10 | 0.183 | 396,020,662 | -1,450,000 | 22.80% | 72,471,781 |
| 2025-04-11 | 2025-04-09 | 0.148 | 397,470,662 | -520,000 | 22.89% | 58,825,658 |
| 2025-04-10 | 2025-04-08 | 0.151 | 397,990,662 | -1,915,000 | 22.92% | 60,096,590 |
| 2025-04-09 | 2025-04-07 | 0.120 | 399,905,662 | -2,300,000 | 23.03% | 47,988,679 |
| 2025-04-08 | 2025-04-03 | 0.148 | 402,205,662 | -2,832,000 | 23.16% | 59,526,438 |
| 2025-04-07 | 2025-04-02 | 0.163 | 405,037,662 | -209,000 | 23.32% | 66,021,139 |
| 2025-04-03 | 2025-04-01 | 0.168 | 405,246,662 | -480,000 | 23.33% | 68,081,439 |
| 2025-04-02 | 2025-03-31 | 0.174 | 405,726,662 | -5,790,000 | 23.36% | 70,596,439 |
| 2025-04-01 | 2025-03-28 | 0.189 | 411,516,662 | -1,380,000 | 23.69% | 77,776,649 |
| 2025-03-31 | 2025-03-27 | 0.204 | 412,896,662 | -870,000 | 23.77% | 84,230,919 |
| 2025-03-28 | 2025-03-26 | 0.213 | 413,766,662 | -190,000 | 23.82% | 88,132,299 |
| 2025-03-27 | 2025-03-25 | 0.208 | 413,956,662 | -606,000 | 23.83% | 86,102,986 |
| 2025-03-26 | 2025-03-24 | 0.209 | 414,562,662 | -4,298,000 | 23.87% | 86,643,596 |
| 2025-03-25 | 2025-03-21 | 0.213 | 418,860,662 | -1,410,000 | 24.12% | 89,217,321 |
| 2025-03-24 | 2025-03-20 | 0.223 | 420,270,662 | -4,050,000 | 24.20% | 93,720,358 |
| 2025-03-21 | 2025-03-19 | 0.233 | 424,320,662 | -1,900,000 | 24.43% | 98,866,714 |
| 2025-03-20 | 2025-03-18 | 0.236 | 426,220,662 | -5,070,000 | 24.54% | 100,588,076 |
| 2025-03-19 | 2025-03-17 | 0.265 | 431,290,662 | -770,000 | 24.83% | 114,292,025 |
| 2025-03-18 | 2025-03-14 | 0.265 | 432,060,662 | -1,450,000 | 24.88% | 114,496,075 |
| 2025-03-17 | 2025-03-13 | 0.270 | 433,510,662 | -540,000 | 24.96% | 117,047,879 |
| 2025-03-14 | 2025-03-12 | 0.255 | 434,050,662 | -2,048,000 | 24.99% | 110,682,919 |
| 2025-03-13 | 2025-03-11 | 0.255 | 436,098,662 | -4,648,500 | 25.11% | 111,205,159 |
| 2025-03-12 | 2025-03-10 | 0.246 | 440,747,162 | -34,827,000 | 25.38% | 108,423,802 |
| 2025-03-11 | 2025-03-07 | 0.375 | 475,574,162 | +16,058,000 | 27.38% | 178,340,311 |
| 2025-03-10 | 2025-03-06 | 0.405 | 459,516,162 | +21,742,000 | 26.46% | 186,104,046 |
| 2025-03-07 | 2025-03-05 | 0.420 | 437,774,162 | +16,590,000 | 25.21% | 183,865,148 |
| 2025-03-06 | 2025-03-04 | 0.415 | 421,184,162 | -7,140,000 | 24.25% | 174,791,427 |
| 2025-03-05 | 2025-03-03 | 0.420 | 428,324,162 | +8,910,000 | 24.66% | 179,896,148 |
| 2025-03-04 | 2025-02-28 | 0.430 | 419,414,162 | -101,000 | 24.15% | 180,348,090 |
| 2025-03-03 | 2025-02-27 | 0.445 | 419,515,162 | -1,600,000 | 24.15% | 186,684,247 |
| 2025-02-28 | 2025-02-26 | 0.460 | 421,115,162 | -1,471,000 | 24.25% | 193,712,975 |
| 2025-02-27 | 2025-02-25 | 0.465 | 422,586,162 | +10,636,000 | 24.33% | 196,502,565 |
| 2025-02-26 | 2025-02-24 | 0.460 | 411,950,162 | -6,127,000 | 23.72% | 189,497,075 |
| 2025-02-25 | 2025-02-21 | 0.465 | 418,077,162 | +55,898,000 | 24.07% | 194,405,880 |
| 2025-02-24 | 2025-02-20 | 0.580 | 362,179,162 | +61,781,000 | 20.85% | 210,063,914 |
| 2025-02-21 | 2025-02-19 | 0.690 | 300,398,162 | +2,020,000 | 17.30% | 207,274,732 |
| 2025-02-20 | 2025-02-18 | 0.690 | 298,378,162 | +6,140,000 | 17.18% | 205,880,932 |
| 2025-02-19 | 2025-02-17 | 0.720 | 292,238,162 | +1,107,000 | 16.83% | 210,411,477 |
| 2025-02-18 | 2025-02-14 | 0.740 | 291,131,162 | -1,807,000 | 16.76% | 215,437,060 |
| 2025-02-17 | 2025-02-13 | 0.700 | 292,938,162 | +5,371,000 | 16.87% | 205,056,713 |
| 2025-02-14 | 2025-02-12 | 0.700 | 287,567,162 | +2,148,000 | 16.56% | 201,297,013 |
| 2025-02-13 | 2025-02-11 | 0.730 | 285,419,162 | -1,062,000 | 16.43% | 208,355,988 |
| 2025-02-12 | 2025-02-10 | 0.740 | 286,481,162 | +2,711,000 | 16.49% | 211,996,060 |
| 2025-02-11 | 2025-02-07 | 0.740 | 283,770,162 | +7,005,000 | 16.34% | 209,989,920 |
| 2025-02-10 | 2025-02-06 | 0.760 | 276,765,162 | -60,000 | 16.85% | 210,341,523 |
| 2025-02-07 | 2025-02-05 | 0.760 | 276,825,162 | -11,339,000 | 16.85% | 210,387,123 |
| 2025-02-04 | 2025-01-28 | 0.780 | 288,164,162 | -7,323,000 | 17.54% | 224,768,046 |
| 2025-02-03 | 2025-01-24 | 0.700 | 295,487,162 | -577,000 | 17.98% | 206,841,013 |
| 2025-01-27 | 2025-01-23 | 0.690 | 296,064,162 | +1,750,000 | 26.95% | 204,284,272 |
| 2025-01-24 | 2025-01-22 | 0.680 | 294,314,162 | -745,000 | 26.79% | 200,133,630 |
| 2025-01-23 | 2025-01-21 | 0.690 | 295,059,162 | +1,270,000 | 26.85% | 203,590,822 |
| 2025-01-22 | 2025-01-20 | 0.700 | 293,789,162 | +1,476,000 | 26.74% | 205,652,413 |
| 2025-01-21 | 2025-01-17 | 0.700 | 292,313,162 | +2,340,000 | 26.61% | 204,619,213 |
| 2025-01-20 | 2025-01-16 | 0.690 | 289,973,162 | +2,330,000 | 26.39% | 200,081,482 |
| 2025-01-17 | 2025-01-15 | 0.690 | 287,643,162 | -820,000 | 26.18% | 198,473,782 |
| 2025-01-16 | 2025-01-14 | 0.690 | 288,463,162 | +10,228,000 | 26.25% | 199,039,582 |
| 2025-01-15 | 2025-01-13 | 0.680 | 278,235,162 | +4,290,000 | 25.32% | 189,199,910 |
| 2025-01-14 | 2025-01-10 | 0.690 | 273,945,162 | -4,855,000 | 24.93% | 189,022,162 |
| 2025-01-13 | 2025-01-09 | 0.720 | 278,800,162 | +3,780,000 | 25.38% | 200,736,117 |
| 2025-01-10 | 2025-01-08 | 0.760 | 275,020,162 | -6,735,000 | 25.03% | 209,015,323 |
| 2025-01-09 | 2025-01-07 | 0.660 | 281,755,162 | +250,000 | 25.64% | 185,958,407 |
| 2025-01-08 | 2025-01-06 | 0.650 | 281,505,162 | +1,249,162 | 25.62% | 182,978,355 |
| 2025-01-07 | 2025-01-03 | 0.630 | 280,256,000 | +2,971,000 | 25.51% | 176,561,280 |
| 2025-01-06 | 2025-01-02 | 0.640 | 277,285,000 | -3,140,000 | 25.24% | 177,462,400 |
| 2025-01-03 | 2024-12-31 | 0.690 | 280,425,000 | -3,413,000 | 25.52% | 193,493,250 |
| 2025-01-02 | 2024-12-27 | 0.700 | 283,838,000 | -3,513,000 | 25.83% | 198,686,600 |
| 2024-12-30 | 2024-12-24 | 0.690 | 287,351,000 | -1,395,000 | 26.15% | 198,272,190 |
| 2024-12-27 | 2024-12-20 | 0.710 | 288,746,000 | +3,389,000 | 26.28% | 205,009,660 |
| 2024-12-23 | 2024-12-19 | 0.750 | 285,357,000 | +444,000 | 25.97% | 214,017,750 |
| 2024-12-20 | 2024-12-18 | 0.770 | 284,913,000 | +5,639,000 | 25.93% | 219,383,010 |
| 2024-12-19 | 2024-12-17 | 0.800 | 279,274,000 | -11,365,000 | 25.42% | 223,419,200 |
| 2024-12-18 | 2024-12-16 | 0.730 | 290,639,000 | -5,663,000 | 26.45% | 212,166,470 |
| 2024-12-17 | 2024-12-13 | 0.690 | 296,302,000 | +3,130,000 | 26.97% | 204,448,380 |
| 2024-12-16 | 2024-12-12 | 0.700 | 293,172,000 | -3,985,000 | 26.68% | 205,220,400 |
| 2024-12-13 | 2024-12-11 | 0.690 | 297,157,000 | +1,660,000 | 27.05% | 205,038,330 |
| 2024-12-12 | 2024-12-10 | 0.690 | 295,497,000 | +11,840,000 | 26.89% | 203,892,930 |
| 2024-12-11 | 2024-12-09 | 0.720 | 283,657,000 | -10,475,000 | 25.82% | 204,233,040 |
| 2024-12-10 | 2024-12-06 | 0.690 | 294,132,000 | -3,722,000 | 26.77% | 202,951,080 |
| 2024-12-09 | 2024-12-05 | 0.680 | 297,854,000 | -1,060,000 | 27.11% | 202,540,720 |
| 2024-12-06 | 2024-12-04 | 0.680 | 298,914,000 | +2,850,000 | 27.21% | 203,261,520 |
| 2024-12-05 | 2024-12-03 | 0.690 | 296,064,000 | -58,000 | 26.95% | 204,284,160 |
| 2024-12-04 | 2024-12-02 | 0.700 | 296,122,000 | +11,240,000 | 26.95% | 207,285,400 |
| 2024-12-03 | 2024-11-29 | 0.710 | 284,882,000 | -13,533,000 | 25.93% | 202,266,220 |
| 2024-12-02 | 2024-11-28 | 0.690 | 298,415,000 | +4,611,000 | 27.16% | 205,906,350 |
| 2024-11-29 | 2024-11-27 | 0.700 | 293,804,000 | -1,950,000 | 26.74% | 205,662,800 |
| 2024-11-28 | 2024-11-26 | 0.700 | 295,754,000 | -1,868,000 | 26.92% | 207,027,800 |
| 2024-11-27 | 2024-11-25 | 0.690 | 297,622,000 | -204,000 | 27.09% | 205,359,180 |
| 2024-11-26 | 2024-11-22 | 0.680 | 297,826,000 | +2,429,000 | 27.11% | 202,521,680 |
| 2024-11-25 | 2024-11-21 | 0.720 | 295,397,000 | +3,010,000 | 26.89% | 212,685,840 |
| 2024-11-22 | 2024-11-20 | 0.750 | 292,387,000 | -3,100,000 | 26.61% | 219,290,250 |
| 2024-11-21 | 2024-11-19 | 0.760 | 295,487,000 | +5,320,000 | 26.89% | 224,570,120 |
| 2024-11-20 | 2024-11-18 | 0.720 | 290,167,000 | -2,564,000 | 26.41% | 208,920,240 |
| 2024-11-19 | 2024-11-15 | 0.710 | 292,731,000 | +4,289,000 | 26.64% | 207,839,010 |
| 2024-11-18 | 2024-11-14 | 0.700 | 288,442,000 | -2,563,000 | 26.25% | 201,909,400 |
| 2024-11-15 | 2024-11-13 | 0.720 | 291,005,000 | +13,057,000 | 26.49% | 209,523,600 |
| 2024-11-14 | 2024-11-12 | 0.740 | 277,948,000 | -1,220,000 | 25.30% | 205,681,520 |
| 2024-11-13 | 2024-11-11 | 0.780 | 279,168,000 | -9,614,000 | 25.41% | 217,751,040 |
| 2024-11-12 | 2024-11-08 | 0.830 | 288,782,000 | +10,720,000 | 26.28% | 239,689,060 |
| 2024-11-11 | 2024-11-07 | 0.840 | 278,062,000 | -4,009,000 | 25.31% | 233,572,080 |
| 2024-11-08 | 2024-11-06 | 0.780 | 282,071,000 | -7,070,000 | 25.67% | 220,015,380 |
| 2024-11-07 | 2024-11-05 | 0.800 | 289,141,000 | +2,866,000 | 26.32% | 231,312,800 |
| 2024-11-06 | 2024-11-04 | 0.780 | 286,275,000 | +3,870,000 | 26.06% | 223,294,500 |
| 2024-11-05 | 2024-11-01 | 0.830 | 282,405,000 | +6,061,000 | 25.70% | 234,396,150 |
| 2024-11-04 | 2024-10-31 | 0.820 | 276,344,000 | -3,990,000 | 25.15% | 226,602,080 |
| 2024-11-01 | 2024-10-30 | 0.790 | 280,334,000 | +3,624,000 | 25.51% | 221,463,860 |
| 2024-10-31 | 2024-10-29 | 0.830 | 276,710,000 | +9,516,000 | 25.18% | 229,669,300 |
| 2024-10-30 | 2024-10-28 | 0.700 | 267,194,000 | +2,263,000 | 24.32% | 187,035,800 |
| 2024-10-29 | 2024-10-25 | 0.700 | 264,931,000 | -6,348,000 | 24.11% | 185,451,700 |
| 2024-10-28 | 2024-10-24 | 0.730 | 271,279,000 | -10,589,000 | 24.69% | 198,033,670 |
| 2024-10-25 | 2024-10-23 | 0.810 | 281,868,000 | +6,409,000 | 25.65% | 228,313,080 |
| 2024-10-24 | 2024-10-22 | 0.840 | 275,459,000 | -6,349,000 | 25.07% | 231,385,560 |
| 2024-10-23 | 2024-10-21 | 0.830 | 281,808,000 | -1,572,000 | 25.65% | 233,900,640 |
| 2024-10-22 | 2024-10-18 | 0.910 | 283,380,000 | +10,445,000 | 25.79% | 257,875,800 |
| 2024-10-21 | 2024-10-17 | 0.810 | 272,935,000 | +7,382,000 | 24.84% | 221,077,350 |
| 2024-10-18 | 2024-10-16 | 0.780 | 265,553,000 | -3,467,000 | 24.17% | 207,131,340 |
| 2024-10-17 | 2024-10-15 | 0.800 | 269,020,000 | +624,000 | 24.48% | 215,216,000 |
| 2024-10-16 | 2024-10-14 | 0.890 | 268,396,000 | +6,680,000 | 24.43% | 238,872,440 |
| 2024-10-15 | 2024-10-10 | 1.010 | 261,716,000 | -3,337,000 | 23.82% | 264,333,160 |
| 2024-10-14 | 2024-10-09 | 0.970 | 265,053,000 | -6,089,000 | 24.12% | 257,101,410 |
| 2024-10-10 | 2024-10-08 | 1.110 | 271,142,000 | +21,890,000 | 24.68% | 300,967,620 |
| 2024-10-03 | 2024-09-30 | 0.950 | 249,252,000 | +12,654,000 | 22.69% | 236,789,400 |
| 2024-10-02 | 2024-09-27 | 0.700 | 236,598,000 | +17,227,000 | 21.53% | 165,618,600 |
| 2024-09-30 | 2024-09-26 | 0.640 | 219,371,000 | -6,345,000 | 19.97% | 140,397,440 |
| 2024-09-27 | 2024-09-25 | 0.590 | 225,716,000 | -5,191,000 | 20.54% | 133,172,440 |
| 2024-09-26 | 2024-09-24 | 0.455 | 230,907,000 | +6,525,000 | 21.02% | 105,062,685 |
| 2024-09-25 | 2024-09-23 | 0.425 | 224,382,000 | -1,207,000 | 20.42% | 95,362,350 |
| 2024-09-24 | 2024-09-20 | 0.420 | 225,589,000 | +5,948,000 | 20.53% | 94,747,380 |
| 2024-09-23 | 2024-09-19 | 0.440 | 219,641,000 | -3,264,000 | 19.99% | 96,642,040 |
| 2024-09-17 | 2024-09-13 | 0.390 | 222,905,000 | -6,856,000 | 24.35% | 86,932,950 |
| 2024-09-16 | 2024-09-12 | 0.385 | 229,761,000 | +493,000 | 25.09% | 88,457,985 |
| 2024-09-13 | 2024-09-11 | 0.380 | 229,268,000 | -1,040,000 | 25.04% | 87,121,840 |
| 2024-09-12 | 2024-09-10 | 0.410 | 230,308,000 | -3,508,000 | 25.15% | 94,426,280 |
| 2024-09-11 | 2024-09-09 | 0.425 | 233,816,000 | -2,131,000 | 25.54% | 99,371,800 |
| 2024-09-10 | 2024-09-05 | 0.445 | 235,947,000 | -5,693,000 | 25.77% | 104,996,415 |
| 2024-09-09 | 2024-09-04 | 0.455 | 241,640,000 | +9,065,000 | 26.39% | 109,946,200 |
| 2024-09-05 | 2024-09-03 | 0.410 | 232,575,000 | +4,627,000 | 25.40% | 95,355,750 |
| 2024-09-04 | 2024-09-02 | 0.450 | 227,948,000 | -1,236,000 | 24.90% | 102,576,600 |
| 2024-09-03 | 2024-08-30 | 0.510 | 229,184,000 | -877,000 | 25.03% | 116,883,840 |
| 2024-09-02 | 2024-08-29 | 0.500 | 230,061,000 | +1,391,000 | 25.13% | 115,030,500 |
| 2024-08-30 | 2024-08-28 | 0.500 | 228,670,000 | -855,000 | 24.98% | 114,335,000 |
| 2024-08-29 | 2024-08-27 | 0.540 | 229,525,000 | -1,433,000 | 25.07% | 123,943,500 |
| 2024-08-28 | 2024-08-26 | 0.580 | 230,958,000 | -785,000 | 25.22% | 133,955,640 |
| 2024-08-27 | 2024-08-23 | 0.600 | 231,743,000 | +3,064,000 | 25.31% | 139,045,800 |
| 2024-08-26 | 2024-08-22 | 0.630 | 228,679,000 | +16,455,000 | 24.98% | 144,067,770 |
| 2024-08-23 | 2024-08-21 | 0.670 | 212,224,000 | -13,405,000 | 23.18% | 142,190,080 |
| 2024-08-22 | 2024-08-20 | 0.620 | 225,629,000 | -4,445,000 | 24.64% | 139,889,980 |
| 2024-08-21 | 2024-08-19 | 0.640 | 230,074,000 | -1,627,000 | 25.13% | 147,247,360 |
| 2024-08-20 | 2024-08-16 | 0.640 | 231,701,000 | +4,173,000 | 25.31% | 148,288,640 |
| 2024-08-19 | 2024-08-15 | 0.650 | 227,528,000 | +2,199,000 | 24.85% | 147,893,200 |
| 2024-08-16 | 2024-08-14 | 0.650 | 225,329,000 | -1,027,000 | 24.61% | 146,463,850 |
| 2024-08-15 | 2024-08-13 | 0.660 | 226,356,000 | +217,000 | 24.72% | 149,394,960 |
| 2024-08-14 | 2024-08-12 | 0.660 | 226,139,000 | -3,011,000 | 24.70% | 149,251,740 |
| 2024-08-13 | 2024-08-09 | 0.700 | 229,150,000 | +4,521,000 | 25.03% | 160,405,000 |
| 2024-08-12 | 2024-08-08 | 0.700 | 224,629,000 | +1,024,000 | 24.53% | 157,240,300 |
| 2024-08-09 | 2024-08-07 | 0.710 | 223,605,000 | +9,266,000 | 24.42% | 158,759,550 |
| 2024-08-08 | 2024-08-06 | 0.720 | 214,339,000 | -2,866,000 | 23.41% | 154,324,080 |
| 2024-08-07 | 2024-08-05 | 0.720 | 217,205,000 | +3,948,000 | 23.72% | 156,387,600 |
| 2024-08-06 | 2024-08-02 | 0.710 | 213,257,000 | -4,263,000 | 23.29% | 151,412,470 |
| 2024-08-05 | 2024-08-01 | 0.730 | 217,520,000 | +5,504,000 | 23.76% | 158,789,600 |
| 2024-08-02 | 2024-07-31 | 0.840 | 212,016,000 | -5,788,000 | 23.16% | 178,093,440 |
| 2024-08-01 | 2024-07-30 | 0.720 | 217,804,000 | -3,872,000 | 23.79% | 156,818,880 |
| 2024-07-31 | 2024-07-29 | 0.780 | 221,676,000 | +153,000 | 24.21% | 172,907,280 |
| 2024-07-30 | 2024-07-26 | 0.800 | 221,523,000 | +2,662,000 | 24.19% | 177,218,400 |
| 2024-07-29 | 2024-07-25 | 0.820 | 218,861,000 | +1,050,000 | 23.90% | 179,466,020 |
| 2024-07-26 | 2024-07-24 | 0.780 | 217,811,000 | -2,615,000 | 23.79% | 169,892,580 |
| 2024-07-25 | 2024-07-23 | 0.830 | 220,426,000 | +2,626,000 | 24.07% | 182,953,580 |
| 2024-07-24 | 2024-07-22 | 0.840 | 217,800,000 | +1,089,000 | 23.79% | 182,952,000 |
| 2024-07-23 | 2024-07-19 | 0.830 | 216,711,000 | -8,355,000 | 23.67% | 179,870,130 |
| 2024-07-22 | 2024-07-18 | 0.850 | 225,066,000 | -3,787,000 | 24.58% | 191,306,100 |
| 2024-07-19 | 2024-07-17 | 0.890 | 228,853,000 | +2,301,000 | 24.99% | 203,679,170 |
| 2024-07-18 | 2024-07-16 | 0.900 | 226,552,000 | +2,179,000 | 24.74% | 203,896,800 |
| 2024-07-17 | 2024-07-15 | 0.890 | 224,373,000 | +6,741,000 | 24.51% | 199,691,970 |
| 2024-07-16 | 2024-07-12 | 0.980 | 217,632,000 | -1,919,000 | 23.77% | 213,279,360 |
| 2024-07-15 | 2024-07-11 | 0.960 | 219,551,000 | -3,430,000 | 23.98% | 210,768,960 |
| 2024-07-12 | 2024-07-10 | 0.900 | 222,981,000 | +477,000 | 24.35% | 200,682,900 |
| 2024-07-11 | 2024-07-09 | 0.950 | 222,504,000 | +3,981,000 | 24.30% | 211,378,800 |
| 2024-07-10 | 2024-07-08 | 0.990 | 218,523,000 | -2,119,000 | 23.87% | 216,337,770 |
| 2024-07-09 | 2024-07-05 | 0.860 | 220,642,000 | +2,031,000 | 24.10% | 189,752,120 |
| 2024-07-08 | 2024-07-04 | 0.970 | 218,611,000 | +760,000 | 23.88% | 212,052,670 |
| 2024-07-05 | 2024-07-03 | 0.960 | 217,851,000 | -2,916,000 | 23.79% | 209,136,960 |
| 2024-07-04 | 2024-07-02 | 1.110 | 220,767,000 | +4,083,000 | 24.11% | 245,051,370 |
| 2024-07-03 | 2024-06-28 | 1.120 | 216,684,000 | +5,349,000 | 23.67% | 242,686,080 |
| 2024-07-02 | 2024-06-27 | 1.140 | 211,335,000 | +14,707,000 | 23.08% | 240,921,900 |
| 2024-06-28 | 2024-06-26 | 1.120 | 196,628,000 | +19,790,000 | 21.48% | 220,223,360 |
| 2024-06-27 | 2024-06-25 | 1.520 | 176,838,000 | +6,056,000 | 19.31% | 268,793,760 |
| 2024-06-26 | 2024-06-24 | 1.730 | 170,782,000 | +948,000 | 18.65% | 295,452,860 |
| 2024-06-25 | 2024-06-21 | 1.830 | 169,834,000 | +489,000 | 18.55% | 310,796,220 |
| 2024-06-24 | 2024-06-20 | 1.830 | 169,345,000 | -999,000 | 18.50% | 309,901,350 |
| 2024-06-21 | 2024-06-19 | 1.840 | 170,344,000 | +8,391,000 | 18.60% | 313,432,960 |
| 2024-06-20 | 2024-06-18 | 1.860 | 161,953,000 | +506,000 | 17.69% | 301,232,580 |
| 2024-06-19 | 2024-06-17 | 1.930 | 161,447,000 | -6,987,000 | 17.63% | 311,592,710 |
| 2024-06-18 | 2024-06-14 | 1.800 | 168,434,000 | +5,101,000 | 18.40% | 303,181,200 |
| 2024-06-17 | 2024-06-13 | 1.880 | 163,333,000 | +6,972,000 | 17.84% | 307,066,040 |
| 2024-06-14 | 2024-06-12 | 1.890 | 156,361,000 | +2,587,000 | 17.08% | 295,522,290 |
| 2024-06-13 | 2024-06-11 | 2.060 | 153,774,000 | -5,193,000 | 16.79% | 316,774,440 |
| 2024-06-12 | 2024-06-07 | 1.700 | 158,967,000 | +1,099,000 | 17.36% | 270,243,900 |
| 2024-06-11 | 2024-06-06 | 1.600 | 157,868,000 | +4,124,000 | 17.24% | 252,588,800 |
| 2024-06-07 | 2024-06-05 | 1.720 | 153,744,000 | +2,552,000 | 16.79% | 264,439,680 |
| 2024-06-06 | 2024-06-04 | 1.860 | 151,192,000 | +1,577,000 | 16.51% | 281,217,120 |
| 2024-06-05 | 2024-06-03 | 1.970 | 149,615,000 | -686,000 | 16.34% | 294,741,550 |
| 2024-06-04 | 2024-05-31 | 1.820 | 150,301,000 | +2,186,000 | 16.42% | 273,547,820 |
| 2024-06-03 | 2024-05-30 | 1.780 | 148,115,000 | -7,952,000 | 16.18% | 263,644,700 |
| 2024-05-31 | 2024-05-29 | 1.570 | 156,067,000 | +2,305,000 | 17.05% | 245,025,190 |
| 2024-05-30 | 2024-05-28 | 1.580 | 153,762,000 | +5,607,000 | 16.79% | 242,943,960 |
| 2024-05-29 | 2024-05-27 | 1.650 | 148,155,000 | -4,203,000 | 16.18% | 244,455,750 |
| 2024-05-28 | 2024-05-24 | 1.610 | 152,358,000 | +46,000 | 16.64% | 245,296,380 |
| 2024-05-27 | 2024-05-23 | 1.890 | 152,312,000 | -3,981,000 | 16.64% | 287,869,680 |
| 2024-05-24 | 2024-05-22 | 2.050 | 156,293,000 | -8,119,000 | 17.07% | 320,400,650 |
| 2024-05-23 | 2024-05-21 | 2.060 | 164,412,000 | +10,866,000 | 17.96% | 338,688,720 |
| 2024-05-22 | 2024-05-20 | 1.900 | 153,546,000 | -12,737,000 | 16.77% | 291,737,400 |
| 2024-05-21 | 2024-05-17 | 1.600 | 166,283,000 | +6,963,000 | 18.16% | 266,052,800 |
| 2024-05-20 | 2024-05-16 | 1.630 | 159,320,000 | +5,503,000 | 17.40% | 259,691,600 |
| 2024-05-17 | 2024-05-14 | 1.500 | 153,817,000 | +15,685,000 | 16.80% | 230,725,500 |
| 2024-05-16 | 2024-05-13 | 1.600 | 138,132,000 | -20,738,000 | 15.09% | 221,011,200 |
| 2024-05-14 | 2024-05-10 | 1.030 | 158,870,000 | -233,000 | 17.35% | 163,636,100 |
| 2024-05-13 | 2024-05-09 | 0.930 | 159,103,000 | -8,105,000 | 17.38% | 147,965,790 |
| 2024-05-10 | 2024-05-08 | 0.910 | 167,208,000 | +12,137,000 | 18.26% | 152,159,280 |
| 2024-05-09 | 2024-05-07 | 1.000 | 155,071,000 | -9,902,000 | 16.94% | 155,071,000 |
| 2024-05-08 | 2024-05-06 | 0.870 | 164,973,000 | +13,108,000 | 18.02% | 143,526,510 |
| 2024-05-03 | 2024-04-30 | 0.770 | 151,865,000 | -2,172,000 | 16.59% | 116,936,050 |
| 2024-05-02 | 2024-04-29 | 0.770 | 154,037,000 | -12,946,000 | 16.82% | 118,608,490 |
| 2024-04-30 | 2024-04-26 | 0.670 | 166,983,000 | -2,382,000 | 18.24% | 111,878,610 |
| 2024-04-29 | 2024-04-25 | 0.650 | 169,365,000 | -1,740,000 | 18.50% | 110,087,250 |
| 2024-04-26 | 2024-04-24 | 0.640 | 171,105,000 | -10,640,000 | 18.69% | 109,507,200 |
| 2024-04-25 | 2024-04-23 | 0.660 | 181,745,000 | +2,487,000 | 23.82% | 119,951,700 |
| 2024-04-24 | 2024-04-22 | 0.670 | 179,258,000 | -365,000 | 23.49% | 120,102,860 |
| 2024-04-23 | 2024-04-19 | 0.660 | 179,623,000 | -1,022,000 | 23.54% | 118,551,180 |
| 2024-04-22 | 2024-04-18 | 0.680 | 180,645,000 | -789,000 | 23.68% | 122,838,600 |
| 2024-04-19 | 2024-04-17 | 0.670 | 181,434,000 | -1,986,000 | 23.78% | 121,560,780 |
| 2024-04-18 | 2024-04-16 | 0.670 | 183,420,000 | +7,713,000 | 24.04% | 122,891,400 |
| 2024-04-17 | 2024-04-15 | 0.720 | 175,707,000 | -5,050,000 | 23.03% | 126,509,040 |
| 2024-04-16 | 2024-04-12 | 0.680 | 180,757,000 | +4,594,000 | 23.69% | 122,914,760 |
| 2024-04-15 | 2024-04-11 | 0.660 | 176,163,000 | -128,000 | 23.09% | 116,267,580 |
| 2024-04-12 | 2024-04-10 | 0.660 | 176,291,000 | +3,055,000 | 23.11% | 116,352,060 |
| 2024-04-11 | 2024-04-09 | 0.690 | 173,236,000 | +10,001,000 | 22.70% | 119,532,840 |
| 2024-04-10 | 2024-04-08 | 0.670 | 163,235,000 | -956,000 | 21.39% | 109,367,450 |
| 2024-04-08 | 2024-04-03 | 0.640 | 164,191,000 | -5,879,000 | 21.52% | 105,082,240 |
| 2024-04-05 | 2024-04-02 | 0.680 | 170,070,000 | -2,992,000 | 22.29% | 115,647,600 |
| 2024-04-03 | 2024-03-28 | 0.700 | 173,062,000 | -2,386,000 | 22.68% | 121,143,400 |
| 2024-04-02 | 2024-03-27 | 0.700 | 175,448,000 | +58,000 | 22.99% | 122,813,600 |
| 2024-03-28 | 2024-03-26 | 0.690 | 175,390,000 | -8,340,000 | 22.99% | 121,019,100 |
| 2024-03-27 | 2024-03-25 | 0.720 | 183,730,000 | -2,084,000 | 24.08% | 132,285,600 |
| 2024-03-26 | 2024-03-22 | 0.750 | 185,814,000 | -214,000 | 24.35% | 139,360,500 |
| 2024-03-25 | 2024-03-21 | 0.780 | 186,028,000 | +5,632,000 | 24.38% | 145,101,840 |
| 2024-03-22 | 2024-03-20 | 0.800 | 180,396,000 | -3,831,000 | 23.64% | 144,316,800 |
| 2024-03-21 | 2024-03-19 | 0.870 | 184,227,000 | +231,000 | 24.15% | 160,277,490 |
| 2024-03-20 | 2024-03-18 | 0.840 | 183,996,000 | +2,115,000 | 24.11% | 154,556,640 |
| 2024-03-19 | 2024-03-15 | 0.830 | 181,881,000 | +23,822,000 | 23.84% | 150,961,230 |
| 2024-03-18 | 2024-03-14 | 0.880 | 158,059,000 | +18,982,000 | 20.72% | 139,091,920 |
| 2024-03-15 | 2024-03-13 | 0.810 | 139,077,000 | +119,644,000 | 18.23% | 112,652,370 |
| 2024-02-06 | 2024-02-02 | 2.850 | 19,433,000 | +6,340,000 | 2.55% | 55,384,050 |
| 2024-02-05 | 2024-02-01 | 3.750 | 13,093,000 | +4,739,000 | 1.72% | 49,098,750 |
| 2024-02-02 | 2024-01-31 | 5.600 | 8,354,000 | +1,592,000 | 1.09% | 46,782,400 |
| 2024-02-01 | 2024-01-30 | 5.300 | 6,762,000 | +963,000 | 0.89% | 35,838,600 |
| 2024-01-31 | 2024-01-29 | 6.100 | 5,799,000 | -2,126,000 | 0.76% | 35,373,900 |
| 2024-01-30 | 2024-01-26 | 4.500 | 7,925,000 | -1,803,000 | 1.04% | 35,662,500 |
| 2024-01-29 | 2024-01-25 | 3.000 | 9,728,000 | +651,000 | 1.27% | 29,184,000 |
| 2024-01-26 | 2024-01-24 | 3.150 | 9,077,000 | +582,000 | 1.19% | 28,592,550 |
| 2024-01-25 | 2024-01-23 | 3.350 | 8,495,000 | +307,000 | 1.11% | 28,458,250 |
| 2024-01-24 | 2024-01-22 | 3.650 | 8,188,000 | -3,131,000 | 1.07% | 29,886,200 |
| 2024-01-23 | 2024-01-19 | 3.300 | 11,319,000 | +1,637,000 | 1.48% | 37,352,700 |
| 2024-01-22 | 2024-01-18 | 3.600 | 9,682,000 | -2,254,000 | 1.27% | 34,855,200 |
| 2024-01-19 | 2024-01-17 | 2.850 | 11,936,000 | -1,241,000 | 1.56% | 34,017,600 |
| 2024-01-18 | 2024-01-16 | 2.120 | 13,177,000 | +1,760,000 | 1.73% | 27,935,240 |
| 2024-01-17 | 2024-01-15 | 2.270 | 11,417,000 | +442,000 | 1.50% | 25,916,590 |
| 2024-01-16 | 2024-01-12 | 2.310 | 10,975,000 | +612,000 | 1.44% | 25,352,250 |
| 2024-01-15 | 2024-01-11 | 2.450 | 10,363,000 | +99,000 | 1.36% | 25,389,350 |
| 2024-01-12 | 2024-01-10 | 2.390 | 10,264,000 | +941,000 | 1.35% | 24,530,960 |
| 2024-01-11 | 2024-01-09 | 2.700 | 9,323,000 | +925,000 | 1.22% | 25,172,100 |
| 2024-01-10 | 2024-01-08 | 2.340 | 8,398,000 | -1,312,000 | 1.10% | 19,651,320 |
| 2024-01-09 | 2024-01-05 | 2.490 | 9,710,000 | +1,910,000 | 1.27% | 24,177,900 |
| 2024-01-08 | 2024-01-04 | 2.900 | 7,800,000 | +2,091,000 | 1.02% | 22,620,000 |
| 2024-01-05 | 2024-01-03 | 3.600 | 5,709,000 | +1,793,000 | 0.75% | 20,552,400 |
| 2024-01-04 | 2024-01-02 | 4.000 | 3,916,000 | +1,133,000 | 0.51% | 15,664,000 |
| 2024-01-03 | 2023-12-29 | 5.000 | 2,783,000 | +586,000 | 0.36% | 13,915,000 |
| 2024-01-02 | 2023-12-28 | 6.100 | 2,197,000 | +761,000 | 0.29% | 13,401,700 |
| 2023-12-29 | 2023-12-27 | 7.400 | 1,436,000 | +183,000 | 0.19% | 10,626,400 |
| 2023-12-28 | 2023-12-22 | 9.000 | 1,253,000 | +29,000 | 0.16% | 11,277,000 |
| 2023-12-27 | 2023-12-21 | 9.600 | 1,224,000 | -17,000 | 0.16% | 11,750,400 |
| 2023-12-22 | 2023-12-20 | 9.900 | 1,241,000 | +3,000 | 0.16% | 12,285,900 |
| 2023-12-21 | 2023-12-19 | 9.700 | 1,238,000 | +1,000 | 0.16% | 12,008,600 |
| 2023-12-20 | 2023-12-18 | 9.900 | 1,237,000 | +8,000 | 0.16% | 12,246,300 |
| 2023-12-19 | 2023-12-15 | 10.100 | 1,229,000 | +7,000 | 0.16% | 12,412,900 |
| 2023-12-18 | 2023-12-14 | 9.600 | 1,222,000 | -20,000 | 0.16% | 11,731,200 |
| 2023-12-15 | 2023-12-13 | 9.300 | 1,242,000 | +34,000 | 0.16% | 11,550,600 |
| 2023-12-14 | 2023-12-12 | 9.600 | 1,208,000 | -15,000 | 0.16% | 11,596,800 |
| 2023-12-13 | 2023-12-11 | 10.000 | 1,223,000 | +25,000 | 0.16% | 12,230,000 |
| 2023-12-12 | 2023-12-08 | 10.500 | 1,198,000 | -6,000 | 0.16% | 12,579,000 |
| 2023-12-11 | 2023-12-07 | 10.500 | 1,204,000 | +3,000 | 0.16% | 12,642,000 |
| 2023-12-08 | 2023-12-06 | 10.000 | 1,201,000 | +30,000 | 0.16% | 12,010,000 |
| 2023-12-07 | 2023-12-05 | 9.200 | 1,171,000 | -164,000 | 0.15% | 10,773,200 |
| 2023-12-06 | 2023-12-04 | 10.100 | 1,335,000 | +86,000 | 0.17% | 13,483,500 |
| 2023-12-05 | 2023-12-01 | 9.200 | 1,249,000 | +187,000 | 0.16% | 11,490,800 |
| 2023-12-04 | 2023-11-30 | 9.400 | 1,062,000 | +376,000 | 0.14% | 9,982,800 |
| 2023-12-01 | 2023-11-29 | 8.800 | 686,000 | -103,000 | 0.09% | 6,036,800 |
| 2023-11-30 | 2023-11-28 | 8.800 | 789,000 | +184,000 | 0.10% | 6,943,200 |
| 2023-11-29 | 2023-11-27 | 9.000 | 605,000 | +7,000 | 0.08% | 5,445,000 |
| 2023-11-28 | 2023-11-24 | 8.200 | 598,000 | -107,000 | 0.08% | 4,903,600 |
| 2023-11-27 | 2023-11-23 | 7.900 | 705,000 | -21,000 | 0.09% | 5,569,500 |
| 2023-11-24 | 2023-11-22 | 7.900 | 726,000 | +196,000 | 0.10% | 5,735,400 |
| 2023-11-23 | 2023-11-21 | 8.800 | 530,000 | +11,000 | 0.07% | 4,664,000 |
| 2023-11-22 | 2023-11-20 | 8.700 | 519,000 | +20,000 | 0.07% | 4,515,300 |
| 2023-11-21 | 2023-11-17 | 8.800 | 499,000 | +36,000 | 0.07% | 4,391,200 |
| 2023-11-20 | 2023-11-16 | 9.200 | 463,000 | -58,000 | 0.06% | 4,259,600 |
| 2023-11-17 | 2023-11-15 | 9.400 | 521,000 | -3,000 | 0.07% | 4,897,400 |
| 2023-11-16 | 2023-11-14 | 9.600 | 524,000 | -72,000 | 0.07% | 5,030,400 |
| 2023-11-15 | 2023-11-13 | 9.400 | 596,000 | +10,000 | 0.08% | 5,602,400 |
| 2023-11-14 | 2023-11-10 | 9.300 | 586,000 | -6,000 | 0.08% | 5,449,800 |
| 2023-11-13 | 2023-11-09 | 9.200 | 592,000 | +81,000 | 0.08% | 5,446,400 |
| 2023-11-10 | 2023-11-08 | 8.900 | 511,000 | -6,000 | 0.07% | 4,547,900 |
| 2023-11-09 | 2023-11-07 | 8.900 | 517,000 | -15,000 | 0.07% | 4,601,300 |
| 2023-11-08 | 2023-11-06 | 9.000 | 532,000 | -4,000 | 0.07% | 4,788,000 |
| 2023-11-07 | 2023-11-03 | 8.700 | 536,000 | -12,000 | 0.07% | 4,663,200 |
| 2023-11-03 | 2023-11-01 | 8.500 | 548,000 | +24,000 | 0.07% | 4,658,000 |
| 2023-11-02 | 2023-10-31 | 8.700 | 524,000 | -2,000 | 0.07% | 4,558,800 |
| 2023-11-01 | 2023-10-30 | 8.700 | 526,000 | +52,000 | 0.07% | 4,576,200 |
| 2023-10-31 | 2023-10-27 | 8.800 | 474,000 | +14,000 | 0.06% | 4,171,200 |
| 2023-10-30 | 2023-10-26 | 9.000 | 460,000 | +52,000 | 0.06% | 4,140,000 |
| 2023-10-27 | 2023-10-25 | 9.300 | 408,000 | -45,000 | 0.05% | 3,794,400 |
| 2023-10-26 | 2023-10-24 | 9.400 | 453,000 | +7,000 | 0.06% | 4,258,200 |
| 2023-10-25 | 2023-10-20 | 9.100 | 446,000 | +104,000 | 0.06% | 4,058,600 |
| 2023-10-24 | 2023-10-19 | 8.800 | 342,000 | -15,000 | 0.04% | 3,009,600 |
| 2023-10-20 | 2023-10-18 | 9.200 | 357,000 | -96,000 | 0.05% | 3,284,400 |
| 2023-10-19 | 2023-10-17 | 9.600 | 453,000 | +80,000 | 0.06% | 4,348,800 |
| 2023-10-18 | 2023-10-16 | 8.600 | 373,000 | +3,000 | 0.05% | 3,207,800 |
| 2023-10-17 | 2023-10-13 | 9.100 | 370,000 | -5,000 | 0.05% | 3,367,000 |
| 2023-10-16 | 2023-10-12 | 9.500 | 375,000 | +59,000 | 0.05% | 3,562,500 |
| 2023-10-13 | 2023-10-11 | 9.600 | 316,000 | -136,000 | 0.04% | 3,033,600 |
| 2023-10-12 | 2023-10-10 | 9.000 | 452,000 | +61,000 | 0.06% | 4,068,000 |
| 2023-10-11 | 2023-10-09 | 8.600 | 391,000 | -21,000 | 0.05% | 3,362,600 |
| 2023-10-03 | 2023-09-28 | 8.900 | 412,000 | -214,000 | 0.05% | 3,666,800 |
| 2023-09-29 | 2023-09-27 | 8.600 | 626,000 | -32,000 | 0.08% | 5,383,600 |
| 2023-09-28 | 2023-09-26 | 9.200 | 658,000 | -47,000 | 0.09% | 6,053,600 |
| 2023-09-27 | 2023-09-25 | 9.000 | 705,000 | +8,000 | 0.09% | 6,345,000 |
| 2023-09-26 | 2023-09-22 | 9.900 | 697,000 | +197,000 | 0.09% | 6,900,300 |
| 2023-09-25 | 2023-09-21 | 11.400 | 500,000 | +184,000 | 0.07% | 5,700,000 |
| 2023-09-19 | 2023-09-15 | 11.300 | 316,000 | +225,000 | 0.04% | 3,570,800 |
| 2023-09-18 | 2023-09-14 | 11.500 | 91,000 | +7,000 | 0.01% | 1,046,500 |
| 2023-09-15 | 2023-09-13 | 13.200 | 84,000 | -2,000 | 0.01% | 1,108,800 |
| 2023-09-14 | 2023-09-12 | 13.500 | 86,000 | +12,000 | 0.01% | 1,161,000 |
| 2023-09-13 | 2023-09-11 | 13.200 | 74,000 | -16,000 | 0.01% | 976,800 |
| 2023-09-12 | 2023-09-07 | 14.400 | 90,000 | +5,000 | 0.01% | 1,296,000 |
| 2023-09-11 | 2023-09-06 | 14.400 | 85,000 | +60,000 | 0.01% | 1,224,000 |
| 2023-09-07 | 2023-09-05 | 14.800 | 25,000 | +25,000 | 0.00% | 370,000 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy