History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2025-10-13 | 2025-10-09 | 0.208 | 3,600 | +0 | 0.00% | 749 |
| 2025-10-10 | 2025-10-08 | 0.217 | 3,600 | +0 | 0.00% | 781 |
| 2025-10-09 | 2025-10-06 | 0.232 | 3,600 | +0 | 0.00% | 835 |
| 2025-10-08 | 2025-10-03 | 0.229 | 3,600 | +0 | 0.00% | 824 |
| 2025-10-06 | 2025-10-02 | 0.216 | 3,600 | +0 | 0.00% | 778 |
| 2025-10-03 | 2025-09-30 | 0.222 | 3,600 | +0 | 0.00% | 799 |
| 2025-10-02 | 2025-09-29 | 0.207 | 3,600 | +0 | 0.00% | 745 |
| 2025-09-30 | 2025-09-26 | 0.193 | 3,600 | +0 | 0.00% | 695 |
| 2025-09-29 | 2025-09-25 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.201 | 3,600 | +0 | 0.00% | 724 |
| 2025-09-25 | 2025-09-23 | 0.208 | 3,600 | +0 | 0.00% | 749 |
| 2025-09-24 | 2025-09-22 | 0.203 | 3,600 | +0 | 0.00% | 731 |
| 2025-09-23 | 2025-09-19 | 0.208 | 3,600 | +0 | 0.00% | 749 |
| 2025-09-22 | 2025-09-18 | 0.221 | 3,600 | +0 | 0.00% | 796 |
| 2025-09-19 | 2025-09-17 | 0.225 | 3,600 | +0 | 0.00% | 810 |
| 2025-09-18 | 2025-09-16 | 0.214 | 3,600 | +0 | 0.00% | 770 |
| 2025-09-17 | 2025-09-15 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2025-09-16 | 2025-09-12 | 0.227 | 3,600 | +0 | 0.00% | 817 |
| 2025-09-15 | 2025-09-11 | 0.229 | 3,600 | +0 | 0.00% | 824 |
| 2025-09-12 | 2025-09-10 | 0.233 | 3,600 | +0 | 0.00% | 839 |
| 2025-09-11 | 2025-09-09 | 0.232 | 3,600 | +0 | 0.00% | 835 |
| 2025-09-10 | 2025-09-08 | 0.227 | 3,600 | +0 | 0.00% | 817 |
| 2025-09-09 | 2025-09-05 | 0.238 | 3,600 | +0 | 0.00% | 857 |
| 2025-09-08 | 2025-09-04 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2025-09-05 | 2025-09-03 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2025-09-04 | 2025-09-02 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2025-09-03 | 2025-09-01 | 0.242 | 3,600 | +0 | 0.00% | 871 |
| 2025-09-02 | 2025-08-29 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2025-09-01 | 2025-08-28 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2025-08-29 | 2025-08-27 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2025-08-28 | 2025-08-26 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2025-08-27 | 2025-08-25 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2025-08-26 | 2025-08-22 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2025-08-25 | 2025-08-21 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2025-08-22 | 2025-08-20 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2025-08-21 | 2025-08-19 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2025-08-20 | 2025-08-18 | 0.248 | 3,600 | +0 | 0.00% | 893 |
| 2025-08-19 | 2025-08-15 | 0.242 | 3,600 | +0 | 0.00% | 871 |
| 2025-08-18 | 2025-08-14 | 0.245 | 3,600 | +0 | 0.00% | 882 |
| 2025-08-15 | 2025-08-13 | 0.248 | 3,600 | +0 | 0.00% | 893 |
| 2025-08-14 | 2025-08-12 | 0.234 | 3,600 | +0 | 0.00% | 842 |
| 2025-08-13 | 2025-08-11 | 0.235 | 3,600 | +0 | 0.00% | 846 |
| 2025-08-12 | 2025-08-08 | 0.241 | 3,600 | +0 | 0.00% | 868 |
| 2025-08-11 | 2025-08-07 | 0.245 | 3,600 | +0 | 0.00% | 882 |
| 2025-08-08 | 2025-08-06 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2025-08-07 | 2025-08-05 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2025-08-06 | 2025-08-04 | 0.243 | 3,600 | +0 | 0.00% | 875 |
| 2025-08-05 | 2025-08-01 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2025-08-04 | 2025-07-31 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2025-07-31 | 2025-07-29 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2025-07-30 | 2025-07-28 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2025-07-29 | 2025-07-25 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2025-07-28 | 2025-07-24 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2025-07-25 | 2025-07-23 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2025-07-24 | 2025-07-22 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2025-07-23 | 2025-07-21 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2025-07-22 | 2025-07-18 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2025-07-21 | 2025-07-17 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2025-07-18 | 2025-07-16 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2025-07-17 | 2025-07-15 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2025-07-16 | 2025-07-14 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2025-07-15 | 2025-07-11 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2025-07-14 | 2025-07-10 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2025-07-11 | 2025-07-09 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2025-07-10 | 2025-07-08 | 0.248 | 3,600 | +0 | 0.00% | 893 |
| 2025-07-09 | 2025-07-07 | 0.245 | 3,600 | +0 | 0.00% | 882 |
| 2025-07-08 | 2025-07-04 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2025-07-07 | 2025-07-03 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2025-07-04 | 2025-07-02 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.245 | 3,600 | +0 | 0.00% | 882 |
| 2025-07-02 | 2025-06-27 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2025-06-30 | 2025-06-26 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2025-06-27 | 2025-06-25 | 0.249 | 3,600 | +0 | 0.00% | 896 |
| 2025-06-26 | 2025-06-24 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2025-06-25 | 2025-06-23 | 0.213 | 3,600 | +0 | 0.00% | 767 |
| 2025-06-24 | 2025-06-20 | 0.211 | 3,600 | +0 | 0.00% | 760 |
| 2025-06-23 | 2025-06-19 | 0.214 | 3,600 | +0 | 0.00% | 770 |
| 2025-06-20 | 2025-06-18 | 0.223 | 3,600 | +0 | 0.00% | 803 |
| 2025-06-19 | 2025-06-17 | 0.223 | 3,600 | +0 | 0.00% | 803 |
| 2025-06-18 | 2025-06-16 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2025-06-17 | 2025-06-13 | 0.236 | 3,600 | +0 | 0.00% | 850 |
| 2025-06-16 | 2025-06-12 | 0.246 | 3,600 | +0 | 0.00% | 886 |
| 2025-06-13 | 2025-06-11 | 0.233 | 3,600 | +0 | 0.00% | 839 |
| 2025-06-12 | 2025-06-10 | 0.225 | 3,600 | +0 | 0.00% | 810 |
| 2025-06-11 | 2025-06-09 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2025-06-10 | 2025-06-06 | 0.232 | 3,600 | +0 | 0.00% | 835 |
| 2025-06-09 | 2025-06-05 | 0.235 | 3,600 | +0 | 0.00% | 846 |
| 2025-06-06 | 2025-06-04 | 0.232 | 3,600 | +0 | 0.00% | 835 |
| 2025-06-05 | 2025-06-03 | 0.242 | 3,600 | +0 | 0.00% | 871 |
| 2025-06-04 | 2025-06-02 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2025-06-03 | 2025-05-30 | 0.227 | 3,600 | +0 | 0.00% | 817 |
| 2025-06-02 | 2025-05-29 | 0.223 | 3,600 | +0 | 0.00% | 803 |
| 2025-05-30 | 2025-05-28 | 0.228 | 3,600 | +0 | 0.00% | 821 |
| 2025-05-29 | 2025-05-27 | 0.227 | 3,600 | +0 | 0.00% | 817 |
| 2025-05-28 | 2025-05-26 | 0.218 | 3,600 | +0 | 0.00% | 785 |
| 2025-05-27 | 2025-05-23 | 0.228 | 3,600 | +0 | 0.00% | 821 |
| 2025-05-26 | 2025-05-22 | 0.232 | 3,600 | +0 | 0.00% | 835 |
| 2025-05-23 | 2025-05-21 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2025-05-22 | 2025-05-20 | 0.211 | 3,600 | +0 | 0.00% | 760 |
| 2025-05-21 | 2025-05-19 | 0.204 | 3,600 | +0 | 0.00% | 734 |
| 2025-05-20 | 2025-05-16 | 0.197 | 3,600 | +0 | 0.00% | 709 |
| 2025-05-19 | 2025-05-15 | 0.202 | 3,600 | +0 | 0.00% | 727 |
| 2025-05-16 | 2025-05-14 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2025-05-15 | 2025-05-13 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2025-05-14 | 2025-05-12 | 0.217 | 3,600 | +0 | 0.00% | 781 |
| 2025-05-13 | 2025-05-09 | 0.210 | 3,600 | +0 | 0.00% | 756 |
| 2025-05-12 | 2025-05-08 | 0.215 | 3,600 | +0 | 0.00% | 774 |
| 2025-05-09 | 2025-05-07 | 0.223 | 3,600 | +0 | 0.00% | 803 |
| 2025-05-08 | 2025-05-06 | 0.235 | 3,600 | +0 | 0.00% | 846 |
| 2025-05-07 | 2025-05-02 | 0.227 | 3,600 | +0 | 0.00% | 817 |
| 2025-05-06 | 2025-04-30 | 0.196 | 3,600 | +0 | 0.00% | 706 |
| 2025-05-02 | 2025-04-29 | 0.187 | 3,600 | +0 | 0.00% | 673 |
| 2025-04-30 | 2025-04-28 | 0.175 | 3,600 | +0 | 0.00% | 630 |
| 2025-04-29 | 2025-04-25 | 0.183 | 3,600 | +0 | 0.00% | 659 |
| 2025-04-28 | 2025-04-24 | 0.183 | 3,600 | +0 | 0.00% | 659 |
| 2025-04-25 | 2025-04-23 | 0.185 | 3,600 | +0 | 0.00% | 666 |
| 2025-04-24 | 2025-04-22 | 0.177 | 3,600 | +0 | 0.00% | 637 |
| 2025-04-23 | 2025-04-17 | 0.176 | 3,600 | +0 | 0.00% | 634 |
| 2025-04-22 | 2025-04-16 | 0.178 | 3,600 | +0 | 0.00% | 641 |
| 2025-04-17 | 2025-04-15 | 0.191 | 3,600 | +0 | 0.00% | 688 |
| 2025-04-16 | 2025-04-14 | 0.207 | 3,600 | +0 | 0.00% | 745 |
| 2025-04-15 | 2025-04-11 | 0.207 | 3,600 | +0 | 0.00% | 745 |
| 2025-04-14 | 2025-04-10 | 0.183 | 3,600 | +0 | 0.00% | 659 |
| 2025-04-11 | 2025-04-09 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2025-04-10 | 2025-04-08 | 0.151 | 3,600 | +0 | 0.00% | 544 |
| 2025-04-09 | 2025-04-07 | 0.120 | 3,600 | +0 | 0.00% | 432 |
| 2025-04-08 | 2025-04-03 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2025-04-07 | 2025-04-02 | 0.163 | 3,600 | +0 | 0.00% | 587 |
| 2025-04-03 | 2025-04-01 | 0.168 | 3,600 | +0 | 0.00% | 605 |
| 2025-04-02 | 2025-03-31 | 0.174 | 3,600 | +0 | 0.00% | 626 |
| 2025-04-01 | 2025-03-28 | 0.189 | 3,600 | +0 | 0.00% | 680 |
| 2025-03-31 | 2025-03-27 | 0.204 | 3,600 | +0 | 0.00% | 734 |
| 2025-03-28 | 2025-03-26 | 0.213 | 3,600 | +0 | 0.00% | 767 |
| 2025-03-27 | 2025-03-25 | 0.208 | 3,600 | +0 | 0.00% | 749 |
| 2025-03-26 | 2025-03-24 | 0.209 | 3,600 | +0 | 0.00% | 752 |
| 2025-03-25 | 2025-03-21 | 0.213 | 3,600 | +0 | 0.00% | 767 |
| 2025-03-24 | 2025-03-20 | 0.223 | 3,600 | +0 | 0.00% | 803 |
| 2025-03-21 | 2025-03-19 | 0.233 | 3,600 | +0 | 0.00% | 839 |
| 2025-03-20 | 2025-03-18 | 0.236 | 3,600 | +0 | 0.00% | 850 |
| 2025-03-19 | 2025-03-17 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2025-03-18 | 2025-03-14 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2025-03-17 | 2025-03-13 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2025-03-14 | 2025-03-12 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2025-03-13 | 2025-03-11 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2025-03-12 | 2025-03-10 | 0.246 | 3,600 | +0 | 0.00% | 886 |
| 2025-03-11 | 2025-03-07 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2025-03-10 | 2025-03-06 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2025-03-07 | 2025-03-05 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2025-03-06 | 2025-03-04 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2025-03-05 | 2025-03-03 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2025-03-04 | 2025-02-28 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2025-03-03 | 2025-02-27 | 0.445 | 3,600 | +0 | 0.00% | 1,602 |
| 2025-02-28 | 2025-02-26 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2025-02-27 | 2025-02-25 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2025-02-26 | 2025-02-24 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2025-02-25 | 2025-02-21 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2025-02-24 | 2025-02-20 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2025-02-21 | 2025-02-19 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2025-02-20 | 2025-02-18 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2025-02-19 | 2025-02-17 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2025-02-18 | 2025-02-14 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2025-02-17 | 2025-02-13 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-02-14 | 2025-02-12 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-02-13 | 2025-02-11 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2025-02-12 | 2025-02-10 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2025-02-11 | 2025-02-07 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2025-02-10 | 2025-02-06 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-02-07 | 2025-02-05 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-02-06 | 2025-02-04 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2025-02-05 | 2025-02-03 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2025-02-04 | 2025-01-28 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2025-02-03 | 2025-01-24 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-01-27 | 2025-01-23 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2025-01-24 | 2025-01-22 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2025-01-23 | 2025-01-21 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2025-01-22 | 2025-01-20 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-01-21 | 2025-01-17 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-01-20 | 2025-01-16 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2025-01-17 | 2025-01-15 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2025-01-16 | 2025-01-14 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2025-01-15 | 2025-01-13 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2025-01-14 | 2025-01-10 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2025-01-13 | 2025-01-09 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2025-01-10 | 2025-01-08 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-01-09 | 2025-01-07 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2025-01-08 | 2025-01-06 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2025-01-07 | 2025-01-03 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2025-01-06 | 2025-01-02 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2025-01-03 | 2024-12-31 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2025-01-02 | 2024-12-27 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2024-12-30 | 2024-12-24 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2024-12-27 | 2024-12-20 | 0.710 | 3,600 | +0 | 0.00% | 2,556 |
| 2024-12-23 | 2024-12-19 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2024-12-20 | 2024-12-18 | 0.770 | 3,600 | +0 | 0.00% | 2,772 |
| 2024-12-19 | 2024-12-17 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2024-12-18 | 2024-12-16 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2024-12-17 | 2024-12-13 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2024-12-16 | 2024-12-12 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2024-12-13 | 2024-12-11 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2024-12-12 | 2024-12-10 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2024-12-11 | 2024-12-09 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2024-12-10 | 2024-12-06 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2024-12-09 | 2024-12-05 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2024-12-06 | 2024-12-04 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2024-12-05 | 2024-12-03 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2024-12-04 | 2024-12-02 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2024-12-03 | 2024-11-29 | 0.710 | 3,600 | +0 | 0.00% | 2,556 |
| 2024-12-02 | 2024-11-28 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2024-11-29 | 2024-11-27 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2024-11-28 | 2024-11-26 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2024-11-27 | 2024-11-25 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2024-11-26 | 2024-11-22 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2024-11-25 | 2024-11-21 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2024-11-22 | 2024-11-20 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2024-11-21 | 2024-11-19 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2024-11-20 | 2024-11-18 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2024-11-19 | 2024-11-15 | 0.710 | 3,600 | +0 | 0.00% | 2,556 |
| 2024-11-18 | 2024-11-14 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2024-11-15 | 2024-11-13 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2024-11-14 | 2024-11-12 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2024-11-13 | 2024-11-11 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2024-11-12 | 2024-11-08 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2024-11-11 | 2024-11-07 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2024-11-08 | 2024-11-06 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2024-11-07 | 2024-11-05 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2024-11-06 | 2024-11-04 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2024-11-05 | 2024-11-01 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2024-11-04 | 2024-10-31 | 0.820 | 3,600 | +0 | 0.00% | 2,952 |
| 2024-11-01 | 2024-10-30 | 0.790 | 3,600 | +0 | 0.00% | 2,844 |
| 2024-10-31 | 2024-10-29 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2024-10-30 | 2024-10-28 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2024-10-29 | 2024-10-25 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2024-10-28 | 2024-10-24 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2024-10-25 | 2024-10-23 | 0.810 | 3,600 | +0 | 0.00% | 2,916 |
| 2024-10-24 | 2024-10-22 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2024-10-23 | 2024-10-21 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2024-10-22 | 2024-10-18 | 0.910 | 3,600 | +0 | 0.00% | 3,276 |
| 2024-10-21 | 2024-10-17 | 0.810 | 3,600 | +0 | 0.00% | 2,916 |
| 2024-10-18 | 2024-10-16 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2024-10-17 | 2024-10-15 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2024-10-16 | 2024-10-14 | 0.890 | 3,600 | +0 | 0.00% | 3,204 |
| 2024-10-15 | 2024-10-10 | 1.010 | 3,600 | +0 | 0.00% | 3,636 |
| 2024-10-14 | 2024-10-09 | 0.970 | 3,600 | +0 | 0.00% | 3,492 |
| 2024-10-10 | 2024-10-08 | 1.110 | 3,600 | -20,000 | 0.00% | 3,996 |
| 2024-10-08 | 2024-10-04 | 1.400 | 23,600 | +20,000 | 0.00% | 33,040 |
| 2024-07-02 | 2024-06-27 | 1.140 | 3,600 | -10,000 | 0.00% | 4,104 |
| 2024-06-28 | 2024-06-26 | 1.120 | 13,600 | +10,000 | 0.00% | 15,232 |
| 2023-08-24 | 2023-08-22 | 19.400 | 3,600 | -600,000 | 0.00% | 69,840 |
| 2023-07-27 | 2023-07-25 | 18.400 | 603,600 | +140,000 | 0.08% | 11,106,240 |
| 2023-07-26 | 2023-07-24 | 18.600 | 463,600 | +310,000 | 0.06% | 8,622,960 |
| 2023-06-29 | 2023-06-27 | 17.800 | 153,600 | +150,000 | 0.02% | 2,734,080 |
| 2023-06-14 | 2023-06-12 | 17.800 | 3,600 | -69,000 | 0.00% | 64,080 |
| 2023-06-06 | 2023-06-02 | 17.200 | 72,600 | -459,000 | 0.01% | 1,248,720 |
| 2023-05-17 | 2023-05-15 | 18.600 | 531,600 | -1,650,000 | 0.07% | 9,887,760 |
| 2023-05-03 | 2023-04-28 | 19.200 | 2,181,600 | -700,000 | 0.30% | 41,886,720 |
| 2023-04-27 | 2023-04-25 | 18.500 | 2,881,600 | -409,000 | 0.40% | 53,309,600 |
| 2023-04-26 | 2023-04-24 | 19.000 | 3,290,600 | +400,000 | 0.46% | 62,521,400 |
| 2023-04-24 | 2023-04-20 | 19.000 | 2,890,600 | -378,000 | 0.40% | 54,921,400 |
| 2023-04-21 | 2023-04-19 | 18.800 | 3,268,600 | +378,000 | 0.46% | 61,449,680 |
| 2023-04-11 | 2023-04-04 | 17.200 | 2,890,600 | -10,000 | 0.40% | 49,718,320 |
| 2023-03-08 | 2023-03-06 | 14.800 | 2,900,600 | -135,000 | 0.40% | 42,928,880 |
| 2023-02-28 | 2023-02-24 | 15.800 | 3,035,600 | -8,000 | 0.42% | 47,962,480 |
| 2023-02-24 | 2023-02-22 | 15.200 | 3,043,600 | -500,000 | 0.42% | 46,262,720 |
| 2022-10-21 | 2022-10-19 | 7.100 | 3,543,600 | +10,000 | 0.53% | 25,159,560 |
| 2022-10-06 | 2022-10-03 | 5.600 | 3,533,600 | +3,530,000 | 0.53% | 19,788,160 |
| 2021-07-21 | 2021-07-19 | 7.500 | 3,600 | -10,000 | 0.00% | 27,000 |
| 2021-06-10 | 2021-06-08 | 7.000 | 13,600 | +10,000 | 0.00% | 95,200 |
| 2021-06-07 | 2021-06-03 | 6.800 | 3,600 | -10,000 | 0.00% | 24,480 |
| 2021-05-25 | 2021-05-21 | 7.300 | 13,600 | +10,000 | 0.00% | 99,280 |
| 2021-03-04 | 2021-03-02 | 6.700 | 3,600 | -5,000 | 0.00% | 24,120 |
| 2021-03-03 | 2021-03-01 | 6.800 | 8,600 | +5,000 | 0.00% | 58,480 |
| 2021-03-01 | 2021-02-25 | 5.200 | 3,600 | -30,000 | 0.00% | 18,720 |
| 2021-02-24 | 2021-02-22 | 7.300 | 33,600 | +30,000 | 0.01% | 245,280 |
| 2018-02-22 | 2018-02-20 | 2.500 | 3,600 | -31,200 | 0.00% | 9,000 |
| 2016-10-31 | 2016-10-27 | 2.450 | 34,800 | -7,000 | 0.01% | 85,260 |
| 2016-10-28 | 2016-10-26 | 2.440 | 41,800 | -1,000 | 0.01% | 101,992 |
| 2016-10-26 | 2016-10-24 | 2.480 | 42,800 | -2,200 | 0.01% | 106,144 |
| 2016-10-13 | 2016-10-11 | 2.420 | 45,000 | -9,000 | 0.01% | 108,900 |
| 2016-09-29 | 2016-09-27 | 2.480 | 54,000 | -12,000 | 0.02% | 133,920 |
| 2016-07-15 | 2016-07-13 | 2.000 | 66,000 | -18,000 | 0.02% | 132,000 |
| 2016-07-14 | 2016-07-12 | 1.980 | 84,000 | -32,000 | 0.03% | 166,320 |
| 2016-04-20 | 2016-04-18 | 2.030 | 116,000 | -30,000 | 0.04% | 235,480 |
| 2016-04-19 | 2016-04-15 | 1.950 | 146,000 | -30,000 | 0.05% | 284,700 |
| 2016-04-15 | 2016-04-13 | 2.000 | 176,000 | +30,000 | 0.06% | 352,000 |
| 2016-03-23 | 2016-03-21 | 2.030 | 146,000 | -30,000 | 0.05% | 296,380 |
| 2016-03-09 | 2016-03-07 | 2.010 | 176,000 | +20,000 | 0.06% | 353,760 |
| 2016-01-06 | 2016-01-04 | 2.000 | 156,000 | -10,000 | 0.06% | 312,000 |
| 2016-01-05 | 2015-12-31 | 2.040 | 166,000 | +10,000 | 0.06% | 338,640 |
| 2015-11-27 | 2015-11-25 | 2.070 | 156,000 | -10,000 | 0.06% | 322,920 |
| 2015-10-12 | 2015-10-08 | 2.030 | 166,000 | +24,000 | 0.06% | 336,980 |
| 2015-10-09 | 2015-10-07 | 1.980 | 142,000 | +2,000 | 0.05% | 281,160 |
| 2015-09-23 | 2015-09-21 | 2.380 | 140,000 | +30,000 | 0.05% | 333,200 |
| 2015-09-22 | 2015-09-18 | 2.380 | 110,000 | +20,000 | 0.04% | 261,800 |
| 2015-09-21 | 2015-09-17 | 2.370 | 90,000 | -20,000 | 0.03% | 213,300 |
| 2015-08-21 | 2015-08-19 | 2.500 | 110,000 | -6,000 | 0.05% | 275,000 |
| 2015-08-20 | 2015-08-18 | 2.490 | 116,000 | +20,000 | 0.05% | 288,840 |
| 2015-08-18 | 2015-08-14 | 2.500 | 96,000 | -20,000 | 0.04% | 240,000 |
| 2015-08-17 | 2015-08-13 | 2.400 | 116,000 | +20,000 | 0.05% | 278,400 |
| 2015-08-14 | 2015-08-12 | 2.400 | 96,000 | -3,000 | 0.04% | 230,400 |
| 2015-08-13 | 2015-08-11 | 2.350 | 99,000 | +3,000 | 0.04% | 232,650 |
| 2015-08-10 | 2015-08-06 | 2.370 | 96,000 | +16,000 | 0.04% | 227,520 |
| 2015-07-29 | 2015-07-27 | 2.199 | 80,000 | -16,429 | 0.04% | 175,881 |
| 2015-07-21 | 2015-07-17 | 2.199 | 96,429 | -85,580 | 0.04% | 212,001 |
| 2015-07-07 | 2015-07-03 | 2.323 | 182,009 | -10,848 | 0.07% | 422,800 |
| 2015-07-02 | 2015-06-29 | 2.447 | 192,857 | +12,053 | 0.08% | 472,000 |
| 2015-06-30 | 2015-06-26 | 2.530 | 180,804 | +12,054 | 0.07% | 457,501 |
| 2015-06-29 | 2015-06-25 | 2.572 | 168,750 | +36,161 | 0.07% | 434,000 |
| 2015-06-23 | 2015-06-19 | 2.530 | 132,589 | -34,956 | 0.05% | 335,499 |
| 2015-06-18 | 2015-06-16 | 2.364 | 167,545 | +48,215 | 0.07% | 396,151 |
| 2015-06-12 | 2015-06-10 | 2.613 | 119,330 | -6,027 | 0.05% | 311,849 |
| 2015-06-01 | 2015-05-28 | 2.530 | 125,357 | +3,616 | 0.05% | 317,200 |
| 2015-05-18 | 2015-05-14 | 2.199 | 121,741 | +12,053 | 0.05% | 267,650 |
| 2015-04-22 | 2015-04-20 | 2.116 | 109,688 | -48,214 | 0.05% | 232,051 |
| 2015-03-24 | 2015-03-20 | 2.530 | 157,902 | +12,054 | 0.07% | 399,551 |
| 2015-03-20 | 2015-03-18 | 2.655 | 145,848 | +36,160 | 0.06% | 387,199 |
| 2015-03-17 | 2015-03-13 | 2.738 | 109,688 | +48,215 | 0.05% | 300,301 |
| 2014-12-05 | 2014-12-03 | 2.904 | 61,473 | +30,134 | 0.03% | 178,499 |
| 2014-12-04 | 2014-12-02 | 2.882 | 31,339 | +1,205 | 0.01% | 90,323 |
| 2014-12-03 | 2014-12-01 | 2.841 | 30,134 | +11,918 | 0.01% | 85,609 |
| 2014-11-19 | 2014-11-17 | 2.923 | 18,216 | +12,144 | 0.01% | 53,251 |
| 2014-11-18 | 2014-11-14 | 2.882 | 6,072 | -12,144 | 0.00% | 17,500 |
| 2014-11-13 | 2014-11-11 | 3.294 | 18,216 | +6,072 | 0.01% | 60,001 |
| 2014-10-28 | 2014-10-24 | 2.882 | 12,144 | +12,144 | 0.01% | 35,001 |
| 2014-06-27 | 2014-06-25 | 1.615 | 0 | -176,835 | ||
| 2014-03-12 | 2014-03-10 | 1.968 | 176,835 | +29,472 | 0.07% | 347,999 |
| 2014-03-07 | 2014-03-05 | 2.002 | 147,363 | +29,473 | 0.06% | 295,000 |
| 2014-03-04 | 2014-02-28 | 2.036 | 117,890 | +29,472 | 0.05% | 240,000 |
| 2014-02-28 | 2014-02-26 | 1.968 | 88,418 | +29,473 | 0.04% | 174,001 |
| 2014-02-24 | 2014-02-20 | 2.104 | 58,945 | +29,472 | 0.02% | 124,000 |
| 2014-01-07 | 2014-01-03 | 2.443 | 29,473 | +29,473 | 0.01% | 72,001 |
| 2013-08-23 | 2013-08-21 | 2.511 | 0 | -2,947 | ||
| 2013-08-20 | 2013-08-16 | 2.579 | 2,947 | +2,947 | 0.00% | 7,599 |
| 2013-07-25 | 2013-07-23 | 2.477 | 0 | -2,947 | ||
| 2013-07-15 | 2013-07-11 | 2.070 | 2,947 | +1,473 | 0.00% | 6,099 |
| 2013-07-09 | 2013-07-05 | 2.070 | 1,474 | -5,894 | 0.00% | 3,051 |
| 2013-07-04 | 2013-07-02 | 2.024 | 7,368 | +7,368 | 0.00% | 14,916 |
| 2013-04-08 | 2013-04-03 | 1.886 | 0 | -5,409 | ||
| 2013-03-08 | 2013-03-06 | 1.914 | 5,409 | +5,409 | 0.00% | 10,350 |
| 2013-02-25 | 2013-02-21 | 2.052 | 0 | -18,029 | ||
| 2013-02-22 | 2013-02-20 | 2.024 | 18,029 | +18,029 | 0.01% | 36,499 |
| 2013-02-08 | 2013-02-06 | 1.747 | 0 | -7,212 | ||
| 2013-02-01 | 2013-01-30 | 1.775 | 7,212 | -7,211 | 0.00% | 12,800 |
| 2013-01-31 | 2013-01-29 | 1.747 | 14,423 | +7,211 | 0.01% | 25,199 |
| 2013-01-02 | 2012-12-27 | 1.442 | 7,212 | -7,211 | 0.00% | 10,400 |
| 2012-11-27 | 2012-11-23 | 1.376 | 14,423 | -18,030 | 0.01% | 19,839 |
| 2012-10-18 | 2012-10-16 | 1.414 | 32,453 | +7,212 | 0.02% | 45,900 |
| 2012-10-11 | 2012-10-09 | 1.470 | 25,241 | +25,241 | 0.01% | 37,100 |
| 2012-09-25 | 2012-09-21 | 1.326 | 0 | -10,818 | ||
| 2012-09-20 | 2012-09-18 | 1.348 | 10,818 | +5,409 | 0.01% | 14,581 |
| 2012-09-19 | 2012-09-17 | 1.320 | 5,409 | -12,620 | 0.00% | 7,140 |
| 2012-09-18 | 2012-09-14 | 1.342 | 18,029 | +18,029 | 0.01% | 24,200 |
| 2012-09-14 | 2012-09-12 | 1.348 | 0 | -9,015 | ||
| 2012-09-05 | 2012-09-03 | 1.442 | 9,015 | +9,015 | 0.01% | 13,001 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy