History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 990,040 | +0 | 0.06% | 196,028 |
| 2025-10-13 | 2025-10-09 | 0.208 | 990,040 | +0 | 0.06% | 205,928 |
| 2025-10-10 | 2025-10-08 | 0.217 | 990,040 | -200,000 | 0.06% | 214,839 |
| 2025-10-03 | 2025-09-30 | 0.222 | 1,190,040 | +240,000 | 0.07% | 264,189 |
| 2025-10-02 | 2025-09-29 | 0.207 | 950,040 | +30,000 | 0.05% | 196,658 |
| 2025-09-24 | 2025-09-22 | 0.203 | 920,040 | +50,000 | 0.05% | 186,768 |
| 2025-09-03 | 2025-09-01 | 0.242 | 870,040 | -30,000 | 0.05% | 210,550 |
| 2025-08-20 | 2025-08-18 | 0.248 | 900,040 | -100,000 | 0.05% | 223,210 |
| 2025-08-19 | 2025-08-15 | 0.242 | 1,000,040 | -20,000 | 0.06% | 242,010 |
| 2025-06-06 | 2025-06-04 | 0.232 | 1,020,040 | +20,000 | 0.06% | 236,649 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,000,040 | +20,000 | 0.06% | 250,010 |
| 2025-05-26 | 2025-05-22 | 0.232 | 980,040 | +10,000 | 0.06% | 227,369 |
| 2025-05-14 | 2025-05-12 | 0.217 | 970,040 | +20,000 | 0.06% | 210,499 |
| 2025-05-07 | 2025-05-02 | 0.227 | 950,040 | -100,000 | 0.05% | 215,659 |
| 2025-05-02 | 2025-04-29 | 0.187 | 1,050,040 | -100,000 | 0.06% | 196,357 |
| 2025-04-30 | 2025-04-28 | 0.175 | 1,150,040 | +100,000 | 0.07% | 201,257 |
| 2025-04-16 | 2025-04-14 | 0.207 | 1,050,040 | +100,000 | 0.06% | 217,358 |
| 2025-04-14 | 2025-04-10 | 0.183 | 950,040 | -100,000 | 0.05% | 173,857 |
| 2025-03-20 | 2025-03-18 | 0.236 | 1,050,040 | +100,000 | 0.06% | 247,809 |
| 2025-03-12 | 2025-03-10 | 0.246 | 950,040 | -10,000 | 0.05% | 233,710 |
| 2025-03-11 | 2025-03-07 | 0.375 | 960,040 | +10,000 | 0.06% | 360,015 |
| 2025-02-24 | 2025-02-20 | 0.580 | 950,040 | +250,000 | 0.05% | 551,023 |
| 2025-02-21 | 2025-02-19 | 0.690 | 700,040 | +20,000 | 0.04% | 483,028 |
| 2025-02-20 | 2025-02-18 | 0.690 | 680,040 | -60,000 | 0.04% | 469,228 |
| 2025-02-18 | 2025-02-14 | 0.740 | 740,040 | -20,000 | 0.04% | 547,630 |
| 2025-02-17 | 2025-02-13 | 0.700 | 760,040 | +20,000 | 0.04% | 532,028 |
| 2025-02-14 | 2025-02-12 | 0.700 | 740,040 | -100,000 | 0.04% | 518,028 |
| 2025-02-07 | 2025-02-05 | 0.760 | 840,040 | +100,000 | 0.05% | 638,430 |
| 2025-02-04 | 2025-01-28 | 0.780 | 740,040 | +50,000 | 0.05% | 577,231 |
| 2025-01-21 | 2025-01-17 | 0.700 | 690,040 | -20,000 | 0.06% | 483,028 |
| 2025-01-20 | 2025-01-16 | 0.690 | 710,040 | +20,000 | 0.06% | 489,928 |
| 2025-01-03 | 2024-12-31 | 0.690 | 690,040 | -130,000 | 0.06% | 476,128 |
| 2024-12-27 | 2024-12-20 | 0.710 | 820,040 | +10,000 | 0.07% | 582,228 |
| 2024-12-09 | 2024-12-05 | 0.680 | 810,040 | -180,000 | 0.07% | 550,827 |
| 2024-10-29 | 2024-10-25 | 0.700 | 990,040 | +100,000 | 0.09% | 693,028 |
| 2024-10-28 | 2024-10-24 | 0.730 | 890,040 | +100,000 | 0.08% | 649,729 |
| 2024-10-25 | 2024-10-23 | 0.810 | 790,040 | -19,960 | 0.07% | 639,932 |
| 2024-10-22 | 2024-10-18 | 0.910 | 810,000 | -20,000 | 0.07% | 737,100 |
| 2024-10-18 | 2024-10-16 | 0.780 | 830,000 | -40,000 | 0.08% | 647,400 |
| 2024-10-16 | 2024-10-14 | 0.890 | 870,000 | +140,000 | 0.08% | 774,300 |
| 2024-10-15 | 2024-10-10 | 1.010 | 730,000 | +140,000 | 0.07% | 737,300 |
| 2024-10-14 | 2024-10-09 | 0.970 | 590,000 | +50,000 | 0.05% | 572,300 |
| 2024-10-10 | 2024-10-08 | 1.110 | 540,000 | +140,000 | 0.05% | 599,400 |
| 2024-10-09 | 2024-10-07 | 1.690 | 400,000 | -20,000 | 0.04% | 676,000 |
| 2024-10-08 | 2024-10-04 | 1.400 | 420,000 | -10,000 | 0.04% | 588,000 |
| 2024-10-07 | 2024-10-03 | 0.880 | 430,000 | -50,000 | 0.04% | 378,400 |
| 2024-10-04 | 2024-10-02 | 0.850 | 480,000 | +50,000 | 0.04% | 408,000 |
| 2024-10-03 | 2024-09-30 | 0.950 | 430,000 | -120,000 | 0.04% | 408,500 |
| 2024-09-23 | 2024-09-19 | 0.440 | 550,000 | +50,000 | 0.05% | 242,000 |
| 2024-09-13 | 2024-09-11 | 0.380 | 500,000 | -10,000 | 0.05% | 190,000 |
| 2024-08-06 | 2024-08-02 | 0.710 | 510,000 | -50,000 | 0.06% | 362,100 |
| 2024-07-05 | 2024-07-03 | 0.960 | 560,000 | +40,000 | 0.06% | 537,600 |
| 2024-07-03 | 2024-06-28 | 1.120 | 520,000 | +10,000 | 0.06% | 582,400 |
| 2024-06-28 | 2024-06-26 | 1.120 | 510,000 | +25,000 | 0.06% | 571,200 |
| 2024-06-26 | 2024-06-24 | 1.730 | 485,000 | +30,000 | 0.05% | 839,050 |
| 2024-06-24 | 2024-06-20 | 1.830 | 455,000 | -3,000 | 0.05% | 832,650 |
| 2024-06-21 | 2024-06-19 | 1.840 | 458,000 | +3,000 | 0.05% | 842,720 |
| 2024-06-20 | 2024-06-18 | 1.860 | 455,000 | +10,000 | 0.05% | 846,300 |
| 2024-06-19 | 2024-06-17 | 1.930 | 445,000 | -10,000 | 0.05% | 858,850 |
| 2024-06-13 | 2024-06-11 | 2.060 | 455,000 | -17,000 | 0.05% | 937,300 |
| 2024-06-12 | 2024-06-07 | 1.700 | 472,000 | -18,000 | 0.05% | 802,400 |
| 2024-06-11 | 2024-06-06 | 1.600 | 490,000 | +20,000 | 0.05% | 784,000 |
| 2024-06-07 | 2024-06-05 | 1.720 | 470,000 | +10,000 | 0.05% | 808,400 |
| 2024-06-06 | 2024-06-04 | 1.860 | 460,000 | +10,000 | 0.05% | 855,600 |
| 2024-06-04 | 2024-05-31 | 1.820 | 450,000 | -70,000 | 0.05% | 819,000 |
| 2024-05-30 | 2024-05-28 | 1.580 | 520,000 | -70,000 | 0.06% | 821,600 |
| 2024-05-29 | 2024-05-27 | 1.650 | 590,000 | +47,000 | 0.06% | 973,500 |
| 2024-05-28 | 2024-05-24 | 1.610 | 543,000 | +18,000 | 0.06% | 874,230 |
| 2024-05-27 | 2024-05-23 | 1.890 | 525,000 | +65,000 | 0.06% | 992,250 |
| 2024-05-24 | 2024-05-22 | 2.050 | 460,000 | -2,000 | 0.05% | 943,000 |
| 2024-05-23 | 2024-05-21 | 2.060 | 462,000 | +17,000 | 0.05% | 951,720 |
| 2024-05-22 | 2024-05-20 | 1.900 | 445,000 | -10,000 | 0.05% | 845,500 |
| 2024-05-21 | 2024-05-17 | 1.600 | 455,000 | -23,000 | 0.05% | 728,000 |
| 2024-05-20 | 2024-05-16 | 1.630 | 478,000 | +33,000 | 0.05% | 779,140 |
| 2024-05-17 | 2024-05-14 | 1.500 | 445,000 | -27,000 | 0.05% | 667,500 |
| 2024-05-16 | 2024-05-13 | 1.600 | 472,000 | -14,000 | 0.05% | 755,200 |
| 2024-05-14 | 2024-05-10 | 1.030 | 486,000 | +26,000 | 0.05% | 500,580 |
| 2024-05-13 | 2024-05-09 | 0.930 | 460,000 | +2,000 | 0.05% | 427,800 |
| 2024-05-10 | 2024-05-08 | 0.910 | 458,000 | -19,000 | 0.05% | 416,780 |
| 2024-05-09 | 2024-05-07 | 1.000 | 477,000 | +5,000 | 0.05% | 477,000 |
| 2024-05-08 | 2024-05-06 | 0.870 | 472,000 | +19,000 | 0.05% | 410,640 |
| 2024-05-07 | 2024-05-03 | 0.770 | 453,000 | -50,000 | 0.05% | 348,810 |
| 2024-05-06 | 2024-05-02 | 1.090 | 503,000 | -30,000 | 0.05% | 548,270 |
| 2024-04-15 | 2024-04-11 | 0.660 | 533,000 | +50,000 | 0.07% | 351,780 |
| 2024-04-09 | 2024-04-05 | 0.760 | 483,000 | -20,000 | 0.06% | 367,080 |
| 2024-04-08 | 2024-04-03 | 0.640 | 503,000 | +20,000 | 0.07% | 321,920 |
| 2024-04-05 | 2024-04-02 | 0.680 | 483,000 | +100,000 | 0.06% | 328,440 |
| 2024-03-28 | 2024-03-26 | 0.690 | 383,000 | -10,000 | 0.05% | 264,270 |
| 2024-03-27 | 2024-03-25 | 0.720 | 393,000 | +5,000 | 0.05% | 282,960 |
| 2024-03-26 | 2024-03-22 | 0.750 | 388,000 | -2,000 | 0.05% | 291,000 |
| 2024-03-25 | 2024-03-21 | 0.780 | 390,000 | -10,000 | 0.05% | 304,200 |
| 2024-03-22 | 2024-03-20 | 0.800 | 400,000 | +28,000 | 0.05% | 320,000 |
| 2024-03-21 | 2024-03-19 | 0.870 | 372,000 | +30,000 | 0.05% | 323,640 |
| 2024-03-19 | 2024-03-15 | 0.830 | 342,000 | +20,000 | 0.04% | 283,860 |
| 2024-03-15 | 2024-03-13 | 0.810 | 322,000 | +2,000 | 0.04% | 260,820 |
| 2024-02-06 | 2024-02-02 | 2.850 | 320,000 | +13,000 | 0.04% | 912,000 |
| 2024-02-05 | 2024-02-01 | 3.750 | 307,000 | +152,000 | 0.04% | 1,151,250 |
| 2024-02-02 | 2024-01-31 | 5.600 | 155,000 | +50,000 | 0.02% | 868,000 |
| 2024-02-01 | 2024-01-30 | 5.300 | 105,000 | +5,000 | 0.01% | 556,500 |
| 2024-01-30 | 2024-01-26 | 4.500 | 100,000 | -5,000 | 0.01% | 450,000 |
| 2024-01-23 | 2024-01-19 | 3.300 | 105,000 | +55,000 | 0.01% | 346,500 |
| 2024-01-22 | 2024-01-18 | 3.600 | 50,000 | +45,000 | 0.01% | 180,000 |
| 2024-01-18 | 2024-01-16 | 2.120 | 5,000 | +5,000 | 0.00% | 10,600 |
| 2022-11-17 | 2022-11-15 | 8.900 | 0 | -10,000 | ||
| 2021-10-21 | 2021-10-19 | 6.400 | 10,000 | -20,000 | 0.00% | 64,000 |
| 2021-09-15 | 2021-09-13 | 8.200 | 30,000 | +5,000 | 0.00% | 246,000 |
| 2021-09-13 | 2021-09-09 | 8.200 | 25,000 | +2,000 | 0.00% | 205,000 |
| 2021-09-07 | 2021-09-03 | 8.000 | 23,000 | +3,000 | 0.00% | 184,000 |
| 2021-09-01 | 2021-08-30 | 8.000 | 20,000 | +20,000 | 0.00% | 160,000 |
| 2021-03-01 | 2021-02-25 | 5.200 | 0 | -59,000 | ||
| 2021-01-27 | 2021-01-25 | 2.900 | 59,000 | +30,000 | 0.01% | 171,100 |
| 2020-03-03 | 2020-02-28 | 3.200 | 29,000 | -40,000 | 0.01% | 92,800 |
| 2020-02-25 | 2020-02-21 | 3.650 | 69,000 | -91,000 | 0.01% | 251,850 |
| 2020-02-05 | 2020-02-03 | 3.750 | 160,000 | -4,000 | 0.03% | 600,000 |
| 2020-01-09 | 2020-01-07 | 3.700 | 164,000 | -12,000 | 0.03% | 606,800 |
| 2019-12-23 | 2019-12-19 | 3.650 | 176,000 | +4,000 | 0.04% | 642,400 |
| 2019-12-17 | 2019-12-13 | 3.650 | 172,000 | +20,000 | 0.04% | 627,800 |
| 2019-12-16 | 2019-12-12 | 4.650 | 152,000 | -40,000 | 0.03% | 706,800 |
| 2019-12-11 | 2019-12-09 | 4.000 | 192,000 | -28,000 | 0.04% | 768,000 |
| 2019-12-06 | 2019-12-04 | 3.500 | 220,000 | -36,000 | 0.05% | 770,000 |
| 2018-10-03 | 2018-09-28 | 2.330 | 256,000 | +8,000 | 0.06% | 596,480 |
| 2018-08-22 | 2018-08-20 | 3.000 | 248,000 | +100,000 | 0.05% | 744,000 |
| 2018-08-20 | 2018-08-16 | 2.550 | 148,000 | -157,000 | 0.03% | 377,400 |
| 2018-08-17 | 2018-08-15 | 2.500 | 305,000 | +157,000 | 0.07% | 762,500 |
| 2018-08-16 | 2018-08-14 | 2.500 | 148,000 | -3,859,000 | 0.03% | 370,000 |
| 2018-08-15 | 2018-08-13 | 2.500 | 4,007,000 | +41,512 | 0.88% | 10,017,500 |
| 2018-08-14 | 2018-08-10 | 2.500 | 3,965,488 | +482,000 | 0.87% | 9,913,720 |
| 2018-08-13 | 2018-08-09 | 2.550 | 3,483,488 | +287,000 | 0.76% | 8,882,894 |
| 2018-08-10 | 2018-08-08 | 2.500 | 3,196,488 | +69,000 | 0.70% | 7,991,220 |
| 2018-08-09 | 2018-08-07 | 2.500 | 3,127,488 | -15,028,000 | 0.69% | 7,818,720 |
| 2018-08-08 | 2018-08-06 | 2.500 | 18,155,488 | +18,000,000 | 3.98% | 45,388,720 |
| 2018-08-02 | 2018-07-31 | 2.460 | 155,488 | -20,000 | 0.03% | 382,500 |
| 2018-08-01 | 2018-07-30 | 2.460 | 175,488 | -20,000 | 0.04% | 431,700 |
| 2018-07-31 | 2018-07-27 | 2.480 | 195,488 | +22,000 | 0.04% | 484,810 |
| 2018-07-27 | 2018-07-25 | 2.480 | 173,488 | +18,000 | 0.04% | 430,250 |
| 2018-01-24 | 2018-01-22 | 2.800 | 155,488 | +36,000 | 0.03% | 435,366 |
| 2018-01-22 | 2018-01-18 | 2.650 | 119,488 | +64,000 | 0.03% | 316,643 |
| 2016-01-26 | 2016-01-22 | 2.080 | 55,488 | -15,000 | 0.02% | 115,415 |
| 2016-01-25 | 2016-01-21 | 1.990 | 70,488 | +15,000 | 0.02% | 140,271 |
| 2016-01-14 | 2016-01-12 | 2.040 | 55,488 | -24,000 | 0.02% | 113,196 |
| 2016-01-08 | 2016-01-06 | 2.170 | 79,488 | -6,000 | 0.03% | 172,489 |
| 2016-01-06 | 2016-01-04 | 2.000 | 85,488 | +6,000 | 0.03% | 170,976 |
| 2015-12-18 | 2015-12-16 | 2.130 | 79,488 | -9,000 | 0.03% | 169,309 |
| 2015-12-16 | 2015-12-14 | 1.910 | 88,488 | +9,000 | 0.03% | 169,012 |
| 2015-12-08 | 2015-12-04 | 1.960 | 79,488 | -15,000 | 0.03% | 155,796 |
| 2015-12-04 | 2015-12-02 | 1.930 | 94,488 | +15,000 | 0.03% | 182,362 |
| 2015-12-03 | 2015-12-01 | 1.960 | 79,488 | -15,000 | 0.03% | 155,796 |
| 2015-12-02 | 2015-11-30 | 1.980 | 94,488 | +15,000 | 0.03% | 187,086 |
| 2015-10-12 | 2015-10-08 | 2.030 | 79,488 | -1,000 | 0.03% | 161,361 |
| 2015-09-29 | 2015-09-24 | 2.100 | 80,488 | -8,000 | 0.03% | 169,025 |
| 2015-09-25 | 2015-09-23 | 2.080 | 88,488 | +8,000 | 0.03% | 184,055 |
| 2015-09-21 | 2015-09-17 | 2.370 | 80,488 | +1,000 | 0.03% | 190,757 |
| 2015-09-01 | 2015-08-28 | 2.250 | 79,488 | -12,000 | 0.03% | 178,848 |
| 2015-08-24 | 2015-08-20 | 2.550 | 91,488 | -20,000 | 0.04% | 233,294 |
| 2015-08-20 | 2015-08-18 | 2.490 | 111,488 | +20,000 | 0.05% | 277,605 |
| 2015-08-10 | 2015-08-06 | 2.370 | 91,488 | +15,248 | 0.04% | 216,827 |
| 2015-07-29 | 2015-07-27 | 2.199 | 76,240 | -15,656 | 0.04% | 167,615 |
| 2015-07-02 | 2015-06-29 | 2.447 | 91,896 | -12,054 | 0.04% | 224,907 |
| 2015-06-30 | 2015-06-26 | 2.530 | 103,950 | -24,107 | 0.04% | 263,032 |
| 2015-06-26 | 2015-06-24 | 2.655 | 128,057 | +12,053 | 0.05% | 339,968 |
| 2015-06-22 | 2015-06-18 | 2.406 | 116,004 | +12,054 | 0.05% | 279,097 |
| 2015-06-19 | 2015-06-17 | 2.489 | 103,950 | +12,054 | 0.04% | 258,720 |
| 2015-06-18 | 2015-06-16 | 2.364 | 91,896 | -12,054 | 0.04% | 217,283 |
| 2015-06-15 | 2015-06-11 | 2.489 | 103,950 | -24,107 | 0.04% | 258,720 |
| 2015-06-09 | 2015-06-05 | 2.572 | 128,057 | -16,875 | 0.05% | 329,344 |
| 2015-05-29 | 2015-05-27 | 2.530 | 144,932 | -48,214 | 0.06% | 366,732 |
| 2015-05-26 | 2015-05-21 | 2.406 | 193,146 | -12,054 | 0.08% | 464,695 |
| 2015-05-21 | 2015-05-19 | 2.406 | 205,200 | +24,107 | 0.08% | 493,696 |
| 2015-05-20 | 2015-05-18 | 2.406 | 181,093 | +12,054 | 0.07% | 435,696 |
| 2015-05-11 | 2015-05-07 | 2.199 | 169,039 | +24,107 | 0.07% | 371,635 |
| 2015-05-05 | 2015-04-30 | 2.364 | 144,932 | -12,054 | 0.06% | 342,684 |
| 2015-04-29 | 2015-04-27 | 2.199 | 156,986 | -4,821 | 0.06% | 345,137 |
| 2015-04-16 | 2015-04-14 | 2.281 | 161,807 | +12,053 | 0.07% | 369,160 |
| 2015-04-09 | 2015-04-02 | 2.240 | 149,754 | +12,054 | 0.06% | 335,449 |
| 2015-01-29 | 2015-01-27 | 2.447 | 137,700 | -1,205 | 0.06% | 337,008 |
| 2015-01-23 | 2015-01-21 | 2.447 | 138,905 | +1,205 | 0.06% | 339,957 |
| 2015-01-21 | 2015-01-19 | 2.364 | 137,700 | -7,232 | 0.06% | 325,584 |
| 2015-01-20 | 2015-01-16 | 2.447 | 144,932 | -483,348 | 0.06% | 354,708 |
| 2015-01-16 | 2015-01-14 | 2.572 | 628,280 | +1,205 | 0.26% | 1,615,843 |
| 2015-01-13 | 2015-01-09 | 2.447 | 627,075 | -25,313 | 0.26% | 1,534,708 |
| 2015-01-12 | 2015-01-08 | 2.447 | 652,388 | +24,108 | 0.27% | 1,596,659 |
| 2015-01-09 | 2015-01-07 | 2.530 | 628,280 | -6,027 | 0.26% | 1,589,781 |
| 2015-01-08 | 2015-01-06 | 2.447 | 634,307 | +24,107 | 0.26% | 1,552,408 |
| 2015-01-07 | 2015-01-05 | 2.447 | 610,200 | +1,205 | 0.25% | 1,493,408 |
| 2015-01-06 | 2015-01-02 | 2.489 | 608,995 | -4,821 | 0.25% | 1,515,721 |
| 2015-01-02 | 2014-12-29 | 2.281 | 613,816 | +26,518 | 0.25% | 1,400,410 |
| 2014-12-30 | 2014-12-24 | 2.281 | 587,298 | +1,205 | 0.24% | 1,339,910 |
| 2014-12-29 | 2014-12-22 | 2.406 | 586,093 | -1,205 | 0.24% | 1,410,096 |
| 2014-12-23 | 2014-12-19 | 2.406 | 587,298 | +1,205 | 0.24% | 1,412,995 |
| 2014-12-19 | 2014-12-17 | 2.406 | 586,093 | +1,205 | 0.24% | 1,410,096 |
| 2014-12-12 | 2014-12-10 | 2.489 | 584,888 | -24,107 | 0.24% | 1,455,721 |
| 2014-12-11 | 2014-12-09 | 2.489 | 608,995 | -6,026 | 0.25% | 1,515,721 |
| 2014-12-10 | 2014-12-08 | 2.489 | 615,021 | +19,285 | 0.25% | 1,530,719 |
| 2014-12-09 | 2014-12-05 | 2.696 | 595,736 | +1,206 | 0.24% | 1,606,281 |
| 2014-12-08 | 2014-12-04 | 2.779 | 594,530 | +1,205 | 0.24% | 1,652,353 |
| 2014-12-05 | 2014-12-03 | 2.904 | 593,325 | +1,205 | 0.24% | 1,722,840 |
| 2014-12-03 | 2014-12-01 | 2.841 | 592,120 | -3,217 | 0.24% | 1,682,189 |
| 2014-11-28 | 2014-11-26 | 3.006 | 595,337 | +12,144 | 0.24% | 1,789,377 |
| 2014-11-27 | 2014-11-25 | 2.964 | 583,193 | +85,006 | 0.24% | 1,728,864 |
| 2014-11-26 | 2014-11-24 | 3.047 | 498,187 | +187,015 | 0.20% | 1,517,889 |
| 2014-11-25 | 2014-11-21 | 3.006 | 311,172 | +36,431 | 0.13% | 935,275 |
| 2014-11-19 | 2014-11-17 | 2.923 | 274,741 | -2,429 | 0.11% | 803,152 |
| 2014-11-18 | 2014-11-14 | 2.882 | 277,170 | +123,867 | 0.11% | 798,841 |
| 2014-11-17 | 2014-11-13 | 3.088 | 153,303 | -1,214 | 0.06% | 473,400 |
| 2014-11-14 | 2014-11-12 | 3.170 | 154,517 | +23,073 | 0.06% | 489,872 |
| 2014-11-13 | 2014-11-11 | 3.294 | 131,444 | -25,502 | 0.05% | 432,959 |
| 2014-11-12 | 2014-11-10 | 3.170 | 156,946 | +26,716 | 0.06% | 497,573 |
| 2014-11-11 | 2014-11-07 | 3.170 | 130,230 | -24,287 | 0.05% | 412,874 |
| 2014-11-05 | 2014-11-03 | 3.129 | 154,517 | +1,214 | 0.06% | 483,510 |
| 2014-11-04 | 2014-10-31 | 3.047 | 153,303 | -2,429 | 0.06% | 467,088 |
| 2014-11-03 | 2014-10-30 | 3.170 | 155,732 | +41,289 | 0.06% | 493,724 |
| 2014-10-31 | 2014-10-29 | 3.294 | 114,443 | +23,073 | 0.05% | 376,960 |
| 2014-10-29 | 2014-10-27 | 3.129 | 91,370 | +1,215 | 0.04% | 285,913 |
| 2014-10-27 | 2014-10-23 | 2.841 | 90,155 | +70,433 | 0.04% | 256,127 |
| 2014-10-24 | 2014-10-22 | 2.717 | 19,722 | +12,144 | 0.01% | 53,593 |
| 2014-09-29 | 2014-09-25 | 2.100 | 7,578 | -12,144 | 0.00% | 15,913 |
| 2014-09-26 | 2014-09-24 | 2.034 | 19,722 | +12,144 | 0.01% | 40,114 |
| 2014-09-15 | 2014-09-11 | 2.265 | 7,578 | -18,215 | 0.00% | 17,161 |
| 2014-09-10 | 2014-09-05 | 2.306 | 25,793 | +18,215 | 0.01% | 59,471 |
| 2014-08-27 | 2014-08-25 | 2.034 | 7,578 | -18,215 | 0.00% | 15,413 |
| 2014-08-25 | 2014-08-21 | 1.935 | 25,793 | -60,719 | 0.01% | 49,913 |
| 2014-08-20 | 2014-08-18 | 2.141 | 86,512 | +60,719 | 0.04% | 185,223 |
| 2014-08-13 | 2014-08-11 | 1.770 | 25,793 | -6,072 | 0.01% | 45,665 |
| 2014-08-11 | 2014-08-07 | 1.688 | 31,865 | +6,072 | 0.01% | 53,792 |
| 2014-08-04 | 2014-07-31 | 1.779 | 25,793 | +1,263 | 0.01% | 45,878 |
| 2014-07-25 | 2014-07-23 | 1.935 | 24,530 | +18,215 | 0.01% | 47,469 |
| 2014-07-23 | 2014-07-21 | 1.832 | 6,315 | -1,348 | 0.00% | 11,570 |
| 2014-04-08 | 2014-04-04 | 1.900 | 7,663 | +5,895 | 0.00% | 14,560 |
| 2014-01-06 | 2014-01-02 | 2.511 | 1,768 | -14,737 | 0.00% | 4,439 |
| 2013-11-07 | 2013-11-05 | 2.579 | 16,505 | -23,578 | 0.01% | 42,561 |
| 2013-11-06 | 2013-11-04 | 2.545 | 40,083 | +23,578 | 0.02% | 102,001 |
| 2013-10-21 | 2013-10-17 | 2.477 | 16,505 | -14,736 | 0.01% | 40,881 |
| 2013-09-13 | 2013-09-11 | 2.545 | 31,241 | -60,419 | 0.01% | 79,500 |
| 2013-08-05 | 2013-08-01 | 2.680 | 91,660 | +7,369 | 0.04% | 245,691 |
| 2013-07-25 | 2013-07-23 | 2.477 | 84,291 | +67,786 | 0.03% | 208,779 |
| 2013-07-15 | 2013-07-11 | 2.070 | 16,505 | +15,031 | 0.01% | 34,161 |
| 2013-07-10 | 2013-07-08 | 2.070 | 1,474 | -73,681 | 0.00% | 3,051 |
| 2013-07-03 | 2013-06-28 | 2.024 | 75,155 | -16,794 | 0.04% | 152,150 |
| 2013-02-25 | 2013-02-21 | 2.052 | 91,949 | +90,146 | 0.05% | 188,699 |
| 2013-02-21 | 2013-02-19 | 1.858 | 1,803 | -18,029 | 0.00% | 3,350 |
| 2013-02-15 | 2013-02-08 | 1.747 | 19,832 | +18,029 | 0.01% | 34,650 |
| 2013-02-07 | 2013-02-05 | 1.692 | 1,803 | +1,803 | 0.00% | 3,050 |
| 2012-10-18 | 2012-10-16 | 1.414 | 0 | -18,029 | ||
| 2012-10-11 | 2012-10-09 | 1.470 | 18,029 | +18,029 | 0.01% | 26,500 |
| 2012-08-30 | 2012-08-28 | 1.414 | 0 | -19,832 | ||
| 2012-08-28 | 2012-08-24 | 1.886 | 19,832 | 0.01% | 37,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy