History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 934,000 | +0 | 0.05% | 184,932 |
| 2025-10-13 | 2025-10-09 | 0.208 | 934,000 | +0 | 0.05% | 194,272 |
| 2025-10-10 | 2025-10-08 | 0.217 | 934,000 | +0 | 0.05% | 202,678 |
| 2025-10-09 | 2025-10-06 | 0.232 | 934,000 | +0 | 0.05% | 216,688 |
| 2025-10-08 | 2025-10-03 | 0.229 | 934,000 | +0 | 0.05% | 213,886 |
| 2025-10-06 | 2025-10-02 | 0.216 | 934,000 | +0 | 0.05% | 201,744 |
| 2025-10-03 | 2025-09-30 | 0.222 | 934,000 | +0 | 0.05% | 207,348 |
| 2025-10-02 | 2025-09-29 | 0.207 | 934,000 | +0 | 0.05% | 193,338 |
| 2025-09-30 | 2025-09-26 | 0.193 | 934,000 | +0 | 0.05% | 180,262 |
| 2025-09-29 | 2025-09-25 | 0.200 | 934,000 | +0 | 0.05% | 186,800 |
| 2025-09-26 | 2025-09-24 | 0.201 | 934,000 | +0 | 0.05% | 187,734 |
| 2025-09-25 | 2025-09-23 | 0.208 | 934,000 | +0 | 0.05% | 194,272 |
| 2025-09-24 | 2025-09-22 | 0.203 | 934,000 | +0 | 0.05% | 189,602 |
| 2025-09-23 | 2025-09-19 | 0.208 | 934,000 | +0 | 0.05% | 194,272 |
| 2025-09-22 | 2025-09-18 | 0.221 | 934,000 | +0 | 0.05% | 206,414 |
| 2025-09-19 | 2025-09-17 | 0.225 | 934,000 | +0 | 0.05% | 210,150 |
| 2025-09-18 | 2025-09-16 | 0.214 | 934,000 | +0 | 0.05% | 199,876 |
| 2025-09-17 | 2025-09-15 | 0.220 | 934,000 | +0 | 0.05% | 205,480 |
| 2025-09-16 | 2025-09-12 | 0.227 | 934,000 | +0 | 0.05% | 212,018 |
| 2025-09-15 | 2025-09-11 | 0.229 | 934,000 | +0 | 0.05% | 213,886 |
| 2025-09-12 | 2025-09-10 | 0.233 | 934,000 | +0 | 0.05% | 217,622 |
| 2025-09-11 | 2025-09-09 | 0.232 | 934,000 | +0 | 0.05% | 216,688 |
| 2025-09-10 | 2025-09-08 | 0.227 | 934,000 | +0 | 0.05% | 212,018 |
| 2025-09-09 | 2025-09-05 | 0.238 | 934,000 | +0 | 0.05% | 222,292 |
| 2025-09-08 | 2025-09-04 | 0.240 | 934,000 | +0 | 0.05% | 224,160 |
| 2025-09-05 | 2025-09-03 | 0.240 | 934,000 | +0 | 0.05% | 224,160 |
| 2025-09-04 | 2025-09-02 | 0.240 | 934,000 | +0 | 0.05% | 224,160 |
| 2025-09-03 | 2025-09-01 | 0.242 | 934,000 | +0 | 0.05% | 226,028 |
| 2025-09-02 | 2025-08-29 | 0.255 | 934,000 | +0 | 0.05% | 238,170 |
| 2025-09-01 | 2025-08-28 | 0.255 | 934,000 | +0 | 0.05% | 238,170 |
| 2025-08-29 | 2025-08-27 | 0.250 | 934,000 | +0 | 0.05% | 233,500 |
| 2025-08-28 | 2025-08-26 | 0.250 | 934,000 | +0 | 0.05% | 233,500 |
| 2025-08-27 | 2025-08-25 | 0.260 | 934,000 | +0 | 0.05% | 242,840 |
| 2025-08-26 | 2025-08-22 | 0.260 | 934,000 | +0 | 0.05% | 242,840 |
| 2025-08-25 | 2025-08-21 | 0.255 | 934,000 | +0 | 0.05% | 238,170 |
| 2025-08-22 | 2025-08-20 | 0.255 | 934,000 | +0 | 0.05% | 238,170 |
| 2025-08-21 | 2025-08-19 | 0.255 | 934,000 | +0 | 0.05% | 238,170 |
| 2025-08-20 | 2025-08-18 | 0.248 | 934,000 | +0 | 0.05% | 231,632 |
| 2025-08-19 | 2025-08-15 | 0.242 | 934,000 | +0 | 0.05% | 226,028 |
| 2025-08-18 | 2025-08-14 | 0.245 | 934,000 | +0 | 0.05% | 228,830 |
| 2025-08-15 | 2025-08-13 | 0.248 | 934,000 | +0 | 0.05% | 231,632 |
| 2025-08-14 | 2025-08-12 | 0.234 | 934,000 | +0 | 0.05% | 218,556 |
| 2025-08-13 | 2025-08-11 | 0.235 | 934,000 | +0 | 0.05% | 219,490 |
| 2025-08-12 | 2025-08-08 | 0.241 | 934,000 | +0 | 0.05% | 225,094 |
| 2025-08-11 | 2025-08-07 | 0.245 | 934,000 | +0 | 0.05% | 228,830 |
| 2025-08-08 | 2025-08-06 | 0.250 | 934,000 | +0 | 0.05% | 233,500 |
| 2025-08-07 | 2025-08-05 | 0.240 | 934,000 | +0 | 0.05% | 224,160 |
| 2025-08-06 | 2025-08-04 | 0.243 | 934,000 | +0 | 0.05% | 226,962 |
| 2025-08-05 | 2025-08-01 | 0.240 | 934,000 | +0 | 0.05% | 224,160 |
| 2025-08-04 | 2025-07-31 | 0.250 | 934,000 | +0 | 0.05% | 233,500 |
| 2025-08-01 | 2025-07-30 | 0.250 | 934,000 | +0 | 0.05% | 233,500 |
| 2025-07-31 | 2025-07-29 | 0.260 | 934,000 | +0 | 0.05% | 242,840 |
| 2025-07-30 | 2025-07-28 | 0.260 | 934,000 | +0 | 0.05% | 242,840 |
| 2025-07-29 | 2025-07-25 | 0.275 | 934,000 | +0 | 0.05% | 256,850 |
| 2025-07-28 | 2025-07-24 | 0.275 | 934,000 | +0 | 0.05% | 256,850 |
| 2025-07-25 | 2025-07-23 | 0.270 | 934,000 | +0 | 0.05% | 252,180 |
| 2025-07-24 | 2025-07-22 | 0.280 | 934,000 | +0 | 0.05% | 261,520 |
| 2025-07-23 | 2025-07-21 | 0.280 | 934,000 | +0 | 0.05% | 261,520 |
| 2025-07-22 | 2025-07-18 | 0.280 | 934,000 | +0 | 0.05% | 261,520 |
| 2025-07-21 | 2025-07-17 | 0.285 | 934,000 | +0 | 0.05% | 266,190 |
| 2025-07-18 | 2025-07-16 | 0.285 | 934,000 | +0 | 0.05% | 266,190 |
| 2025-07-17 | 2025-07-15 | 0.275 | 934,000 | +0 | 0.05% | 256,850 |
| 2025-07-16 | 2025-07-14 | 0.280 | 934,000 | +0 | 0.05% | 261,520 |
| 2025-07-15 | 2025-07-11 | 0.270 | 934,000 | +0 | 0.05% | 252,180 |
| 2025-07-14 | 2025-07-10 | 0.255 | 934,000 | +0 | 0.05% | 238,170 |
| 2025-07-11 | 2025-07-09 | 0.255 | 934,000 | +0 | 0.05% | 238,170 |
| 2025-07-10 | 2025-07-08 | 0.248 | 934,000 | +0 | 0.05% | 231,632 |
| 2025-07-09 | 2025-07-07 | 0.245 | 934,000 | +0 | 0.05% | 228,830 |
| 2025-07-08 | 2025-07-04 | 0.265 | 934,000 | +0 | 0.05% | 247,510 |
| 2025-07-07 | 2025-07-03 | 0.260 | 934,000 | +0 | 0.05% | 242,840 |
| 2025-07-04 | 2025-07-02 | 0.250 | 934,000 | +0 | 0.05% | 233,500 |
| 2025-07-03 | 2025-06-30 | 0.245 | 934,000 | +0 | 0.05% | 228,830 |
| 2025-07-02 | 2025-06-27 | 0.260 | 934,000 | +0 | 0.05% | 242,840 |
| 2025-06-30 | 2025-06-26 | 0.230 | 934,000 | +0 | 0.05% | 214,820 |
| 2025-06-27 | 2025-06-25 | 0.249 | 934,000 | +0 | 0.05% | 232,566 |
| 2025-06-26 | 2025-06-24 | 0.220 | 934,000 | +0 | 0.05% | 205,480 |
| 2025-06-25 | 2025-06-23 | 0.213 | 934,000 | +0 | 0.05% | 198,942 |
| 2025-06-24 | 2025-06-20 | 0.211 | 934,000 | +0 | 0.05% | 197,074 |
| 2025-06-23 | 2025-06-19 | 0.214 | 934,000 | +0 | 0.05% | 199,876 |
| 2025-06-20 | 2025-06-18 | 0.223 | 934,000 | +0 | 0.05% | 208,282 |
| 2025-06-19 | 2025-06-17 | 0.223 | 934,000 | +0 | 0.05% | 208,282 |
| 2025-06-18 | 2025-06-16 | 0.255 | 934,000 | +0 | 0.05% | 238,170 |
| 2025-06-17 | 2025-06-13 | 0.236 | 934,000 | +0 | 0.05% | 220,424 |
| 2025-06-16 | 2025-06-12 | 0.246 | 934,000 | +0 | 0.05% | 229,764 |
| 2025-06-13 | 2025-06-11 | 0.233 | 934,000 | +0 | 0.05% | 217,622 |
| 2025-06-12 | 2025-06-10 | 0.225 | 934,000 | +0 | 0.05% | 210,150 |
| 2025-06-11 | 2025-06-09 | 0.230 | 934,000 | +0 | 0.05% | 214,820 |
| 2025-06-10 | 2025-06-06 | 0.232 | 934,000 | +0 | 0.05% | 216,688 |
| 2025-06-09 | 2025-06-05 | 0.235 | 934,000 | +0 | 0.05% | 219,490 |
| 2025-06-06 | 2025-06-04 | 0.232 | 934,000 | +0 | 0.05% | 216,688 |
| 2025-06-05 | 2025-06-03 | 0.242 | 934,000 | +0 | 0.05% | 226,028 |
| 2025-06-04 | 2025-06-02 | 0.250 | 934,000 | +0 | 0.05% | 233,500 |
| 2025-06-03 | 2025-05-30 | 0.227 | 934,000 | +0 | 0.05% | 212,018 |
| 2025-06-02 | 2025-05-29 | 0.223 | 934,000 | +0 | 0.05% | 208,282 |
| 2025-05-30 | 2025-05-28 | 0.228 | 934,000 | +0 | 0.05% | 212,952 |
| 2025-05-29 | 2025-05-27 | 0.227 | 934,000 | +0 | 0.05% | 212,018 |
| 2025-05-28 | 2025-05-26 | 0.218 | 934,000 | +0 | 0.05% | 203,612 |
| 2025-05-27 | 2025-05-23 | 0.228 | 934,000 | +0 | 0.05% | 212,952 |
| 2025-05-26 | 2025-05-22 | 0.232 | 934,000 | +0 | 0.05% | 216,688 |
| 2025-05-23 | 2025-05-21 | 0.220 | 934,000 | +0 | 0.05% | 205,480 |
| 2025-05-22 | 2025-05-20 | 0.211 | 934,000 | +0 | 0.05% | 197,074 |
| 2025-05-21 | 2025-05-19 | 0.204 | 934,000 | +0 | 0.05% | 190,536 |
| 2025-05-20 | 2025-05-16 | 0.197 | 934,000 | +0 | 0.05% | 183,998 |
| 2025-05-19 | 2025-05-15 | 0.202 | 934,000 | +0 | 0.05% | 188,668 |
| 2025-05-16 | 2025-05-14 | 0.205 | 934,000 | +0 | 0.05% | 191,470 |
| 2025-05-15 | 2025-05-13 | 0.220 | 934,000 | +0 | 0.05% | 205,480 |
| 2025-05-14 | 2025-05-12 | 0.217 | 934,000 | +0 | 0.05% | 202,678 |
| 2025-05-13 | 2025-05-09 | 0.210 | 934,000 | +0 | 0.05% | 196,140 |
| 2025-05-12 | 2025-05-08 | 0.215 | 934,000 | +0 | 0.05% | 200,810 |
| 2025-05-09 | 2025-05-07 | 0.223 | 934,000 | +0 | 0.05% | 208,282 |
| 2025-05-08 | 2025-05-06 | 0.235 | 934,000 | +0 | 0.05% | 219,490 |
| 2025-05-07 | 2025-05-02 | 0.227 | 934,000 | +0 | 0.05% | 212,018 |
| 2025-05-06 | 2025-04-30 | 0.196 | 934,000 | +0 | 0.05% | 183,064 |
| 2025-05-02 | 2025-04-29 | 0.187 | 934,000 | +0 | 0.05% | 174,658 |
| 2025-04-30 | 2025-04-28 | 0.175 | 934,000 | +0 | 0.05% | 163,450 |
| 2025-04-29 | 2025-04-25 | 0.183 | 934,000 | +0 | 0.05% | 170,922 |
| 2025-04-28 | 2025-04-24 | 0.183 | 934,000 | +0 | 0.05% | 170,922 |
| 2025-04-25 | 2025-04-23 | 0.185 | 934,000 | +0 | 0.05% | 172,790 |
| 2025-04-24 | 2025-04-22 | 0.177 | 934,000 | +0 | 0.05% | 165,318 |
| 2025-04-23 | 2025-04-17 | 0.176 | 934,000 | +0 | 0.05% | 164,384 |
| 2025-04-22 | 2025-04-16 | 0.178 | 934,000 | +0 | 0.05% | 166,252 |
| 2025-04-17 | 2025-04-15 | 0.191 | 934,000 | +0 | 0.05% | 178,394 |
| 2025-04-16 | 2025-04-14 | 0.207 | 934,000 | +0 | 0.05% | 193,338 |
| 2025-04-15 | 2025-04-11 | 0.207 | 934,000 | +0 | 0.05% | 193,338 |
| 2025-04-14 | 2025-04-10 | 0.183 | 934,000 | +0 | 0.05% | 170,922 |
| 2025-04-11 | 2025-04-09 | 0.148 | 934,000 | +0 | 0.05% | 138,232 |
| 2025-04-10 | 2025-04-08 | 0.151 | 934,000 | +0 | 0.05% | 141,034 |
| 2025-04-09 | 2025-04-07 | 0.120 | 934,000 | +0 | 0.05% | 112,080 |
| 2025-04-08 | 2025-04-03 | 0.148 | 934,000 | +0 | 0.05% | 138,232 |
| 2025-04-07 | 2025-04-02 | 0.163 | 934,000 | +0 | 0.05% | 152,242 |
| 2025-04-03 | 2025-04-01 | 0.168 | 934,000 | +0 | 0.05% | 156,912 |
| 2025-04-02 | 2025-03-31 | 0.174 | 934,000 | +0 | 0.05% | 162,516 |
| 2025-04-01 | 2025-03-28 | 0.189 | 934,000 | +0 | 0.05% | 176,526 |
| 2025-03-31 | 2025-03-27 | 0.204 | 934,000 | +0 | 0.05% | 190,536 |
| 2025-03-28 | 2025-03-26 | 0.213 | 934,000 | +0 | 0.05% | 198,942 |
| 2025-03-27 | 2025-03-25 | 0.208 | 934,000 | +0 | 0.05% | 194,272 |
| 2025-03-26 | 2025-03-24 | 0.209 | 934,000 | +0 | 0.05% | 195,206 |
| 2025-03-25 | 2025-03-21 | 0.213 | 934,000 | +0 | 0.05% | 198,942 |
| 2025-03-24 | 2025-03-20 | 0.223 | 934,000 | +0 | 0.05% | 208,282 |
| 2025-03-21 | 2025-03-19 | 0.233 | 934,000 | +0 | 0.05% | 217,622 |
| 2025-03-20 | 2025-03-18 | 0.236 | 934,000 | +0 | 0.05% | 220,424 |
| 2025-03-19 | 2025-03-17 | 0.265 | 934,000 | +0 | 0.05% | 247,510 |
| 2025-03-18 | 2025-03-14 | 0.265 | 934,000 | +0 | 0.05% | 247,510 |
| 2025-03-17 | 2025-03-13 | 0.270 | 934,000 | +0 | 0.05% | 252,180 |
| 2025-03-14 | 2025-03-12 | 0.255 | 934,000 | +0 | 0.05% | 238,170 |
| 2025-03-13 | 2025-03-11 | 0.255 | 934,000 | +0 | 0.05% | 238,170 |
| 2025-03-12 | 2025-03-10 | 0.246 | 934,000 | +0 | 0.05% | 229,764 |
| 2025-03-11 | 2025-03-07 | 0.375 | 934,000 | +0 | 0.05% | 350,250 |
| 2025-03-10 | 2025-03-06 | 0.405 | 934,000 | +0 | 0.05% | 378,270 |
| 2025-03-07 | 2025-03-05 | 0.420 | 934,000 | +0 | 0.05% | 392,280 |
| 2025-03-06 | 2025-03-04 | 0.415 | 934,000 | +0 | 0.05% | 387,610 |
| 2025-03-05 | 2025-03-03 | 0.420 | 934,000 | +0 | 0.05% | 392,280 |
| 2025-03-04 | 2025-02-28 | 0.430 | 934,000 | +0 | 0.05% | 401,620 |
| 2025-03-03 | 2025-02-27 | 0.445 | 934,000 | +0 | 0.05% | 415,630 |
| 2025-02-28 | 2025-02-26 | 0.460 | 934,000 | +0 | 0.05% | 429,640 |
| 2025-02-27 | 2025-02-25 | 0.465 | 934,000 | +0 | 0.05% | 434,310 |
| 2025-02-26 | 2025-02-24 | 0.460 | 934,000 | +0 | 0.05% | 429,640 |
| 2025-02-25 | 2025-02-21 | 0.465 | 934,000 | +0 | 0.05% | 434,310 |
| 2025-02-24 | 2025-02-20 | 0.580 | 934,000 | +0 | 0.05% | 541,720 |
| 2025-02-21 | 2025-02-19 | 0.690 | 934,000 | +0 | 0.05% | 644,460 |
| 2025-02-20 | 2025-02-18 | 0.690 | 934,000 | +0 | 0.05% | 644,460 |
| 2025-02-19 | 2025-02-17 | 0.720 | 934,000 | +0 | 0.05% | 672,480 |
| 2025-02-18 | 2025-02-14 | 0.740 | 934,000 | +0 | 0.05% | 691,160 |
| 2025-02-17 | 2025-02-13 | 0.700 | 934,000 | +0 | 0.05% | 653,800 |
| 2025-02-14 | 2025-02-12 | 0.700 | 934,000 | +0 | 0.05% | 653,800 |
| 2025-02-13 | 2025-02-11 | 0.730 | 934,000 | +0 | 0.05% | 681,820 |
| 2025-02-12 | 2025-02-10 | 0.740 | 934,000 | +0 | 0.05% | 691,160 |
| 2025-02-11 | 2025-02-07 | 0.740 | 934,000 | +0 | 0.05% | 691,160 |
| 2025-02-10 | 2025-02-06 | 0.760 | 934,000 | +0 | 0.06% | 709,840 |
| 2025-02-07 | 2025-02-05 | 0.760 | 934,000 | +0 | 0.06% | 709,840 |
| 2025-02-06 | 2025-02-04 | 0.830 | 934,000 | +0 | 0.06% | 775,220 |
| 2025-02-05 | 2025-02-03 | 0.800 | 934,000 | +0 | 0.06% | 747,200 |
| 2025-02-04 | 2025-01-28 | 0.780 | 934,000 | +0 | 0.06% | 728,520 |
| 2025-02-03 | 2025-01-24 | 0.700 | 934,000 | +0 | 0.06% | 653,800 |
| 2025-01-27 | 2025-01-23 | 0.690 | 934,000 | +0 | 0.09% | 644,460 |
| 2025-01-24 | 2025-01-22 | 0.680 | 934,000 | +0 | 0.09% | 635,120 |
| 2025-01-23 | 2025-01-21 | 0.690 | 934,000 | +0 | 0.09% | 644,460 |
| 2025-01-22 | 2025-01-20 | 0.700 | 934,000 | +0 | 0.09% | 653,800 |
| 2025-01-21 | 2025-01-17 | 0.700 | 934,000 | +0 | 0.09% | 653,800 |
| 2025-01-20 | 2025-01-16 | 0.690 | 934,000 | +0 | 0.09% | 644,460 |
| 2025-01-17 | 2025-01-15 | 0.690 | 934,000 | +0 | 0.09% | 644,460 |
| 2025-01-16 | 2025-01-14 | 0.690 | 934,000 | +0 | 0.09% | 644,460 |
| 2025-01-15 | 2025-01-13 | 0.680 | 934,000 | +0 | 0.09% | 635,120 |
| 2025-01-14 | 2025-01-10 | 0.690 | 934,000 | +0 | 0.09% | 644,460 |
| 2025-01-13 | 2025-01-09 | 0.720 | 934,000 | +0 | 0.09% | 672,480 |
| 2025-01-10 | 2025-01-08 | 0.760 | 934,000 | +0 | 0.09% | 709,840 |
| 2025-01-09 | 2025-01-07 | 0.660 | 934,000 | +0 | 0.09% | 616,440 |
| 2025-01-08 | 2025-01-06 | 0.650 | 934,000 | +0 | 0.09% | 607,100 |
| 2025-01-07 | 2025-01-03 | 0.630 | 934,000 | +0 | 0.09% | 588,420 |
| 2025-01-06 | 2025-01-02 | 0.640 | 934,000 | +0 | 0.09% | 597,760 |
| 2025-01-03 | 2024-12-31 | 0.690 | 934,000 | +0 | 0.09% | 644,460 |
| 2025-01-02 | 2024-12-27 | 0.700 | 934,000 | +0 | 0.09% | 653,800 |
| 2024-12-30 | 2024-12-24 | 0.690 | 934,000 | +0 | 0.09% | 644,460 |
| 2024-12-27 | 2024-12-20 | 0.710 | 934,000 | +0 | 0.09% | 663,140 |
| 2024-12-23 | 2024-12-19 | 0.750 | 934,000 | +0 | 0.09% | 700,500 |
| 2024-12-20 | 2024-12-18 | 0.770 | 934,000 | +0 | 0.09% | 719,180 |
| 2024-12-19 | 2024-12-17 | 0.800 | 934,000 | +0 | 0.09% | 747,200 |
| 2024-12-18 | 2024-12-16 | 0.730 | 934,000 | +0 | 0.09% | 681,820 |
| 2024-12-17 | 2024-12-13 | 0.690 | 934,000 | +0 | 0.09% | 644,460 |
| 2024-12-16 | 2024-12-12 | 0.700 | 934,000 | +0 | 0.09% | 653,800 |
| 2024-12-13 | 2024-12-11 | 0.690 | 934,000 | +0 | 0.09% | 644,460 |
| 2024-12-12 | 2024-12-10 | 0.690 | 934,000 | +0 | 0.09% | 644,460 |
| 2024-12-11 | 2024-12-09 | 0.720 | 934,000 | +0 | 0.09% | 672,480 |
| 2024-12-10 | 2024-12-06 | 0.690 | 934,000 | +0 | 0.09% | 644,460 |
| 2024-12-09 | 2024-12-05 | 0.680 | 934,000 | +0 | 0.09% | 635,120 |
| 2024-12-06 | 2024-12-04 | 0.680 | 934,000 | +0 | 0.09% | 635,120 |
| 2024-12-05 | 2024-12-03 | 0.690 | 934,000 | +0 | 0.09% | 644,460 |
| 2024-12-04 | 2024-12-02 | 0.700 | 934,000 | +0 | 0.09% | 653,800 |
| 2024-12-03 | 2024-11-29 | 0.710 | 934,000 | +0 | 0.09% | 663,140 |
| 2024-12-02 | 2024-11-28 | 0.690 | 934,000 | +0 | 0.09% | 644,460 |
| 2024-11-29 | 2024-11-27 | 0.700 | 934,000 | -333 | 0.09% | 653,800 |
| 2024-11-15 | 2024-11-13 | 0.720 | 934,333 | -11,290,000 | 0.09% | 672,720 |
| 2024-11-11 | 2024-11-07 | 0.840 | 12,224,333 | -5,000,000 | 1.11% | 10,268,440 |
| 2024-11-07 | 2024-11-05 | 0.800 | 17,224,333 | -5,000,000 | 1.57% | 13,779,466 |
| 2024-10-22 | 2024-10-18 | 0.910 | 22,224,333 | -80,000 | 2.02% | 20,224,143 |
| 2024-10-18 | 2024-10-16 | 0.780 | 22,304,333 | +40,000 | 2.03% | 17,397,380 |
| 2024-10-14 | 2024-10-09 | 0.970 | 22,264,333 | +40,000 | 2.03% | 21,596,403 |
| 2024-10-08 | 2024-10-04 | 1.400 | 22,224,333 | -24,390,000 | 2.02% | 31,114,066 |
| 2024-10-07 | 2024-10-03 | 0.880 | 46,614,333 | -80,000 | 4.24% | 41,020,613 |
| 2024-10-04 | 2024-10-02 | 0.850 | 46,694,333 | +80,000 | 4.25% | 39,690,183 |
| 2024-09-19 | 2024-09-16 | 0.415 | 46,614,333 | -200,000 | 5.09% | 19,344,948 |
| 2024-09-11 | 2024-09-09 | 0.425 | 46,814,333 | -1,000,000 | 5.11% | 19,896,092 |
| 2024-09-09 | 2024-09-04 | 0.455 | 47,814,333 | -4,500,000 | 5.22% | 21,755,522 |
| 2024-08-20 | 2024-08-16 | 0.640 | 52,314,333 | -3,000,000 | 5.71% | 33,481,173 |
| 2024-08-19 | 2024-08-15 | 0.650 | 55,314,333 | -7,111,000 | 6.04% | 35,954,316 |
| 2024-08-16 | 2024-08-14 | 0.650 | 62,425,333 | -5,287,000 | 6.82% | 40,576,466 |
| 2024-08-15 | 2024-08-13 | 0.660 | 67,712,333 | -6,192,000 | 7.40% | 44,690,140 |
| 2024-08-14 | 2024-08-12 | 0.660 | 73,904,333 | -6,500,000 | 8.07% | 48,776,860 |
| 2024-08-13 | 2024-08-09 | 0.700 | 80,404,333 | -5,563,000 | 8.78% | 56,283,033 |
| 2024-08-12 | 2024-08-08 | 0.700 | 85,967,333 | -1,500,000 | 9.39% | 60,177,133 |
| 2024-08-09 | 2024-08-07 | 0.710 | 87,467,333 | -4,000,000 | 9.55% | 62,101,806 |
| 2024-07-04 | 2024-07-02 | 1.110 | 91,467,333 | -4,000,000 | 9.99% | 101,528,740 |
| 2024-07-03 | 2024-06-28 | 1.120 | 95,467,333 | +15,266,666 | 10.43% | 106,923,413 |
| 2024-07-02 | 2024-06-27 | 1.140 | 80,200,667 | +40,266,667 | 8.76% | 91,428,760 |
| 2024-06-27 | 2024-06-25 | 1.520 | 39,934,000 | +35,000,000 | 4.36% | 60,699,680 |
| 2024-06-12 | 2024-06-07 | 1.700 | 4,934,000 | +4,000,000 | 0.54% | 8,387,800 |
| 2024-06-11 | 2024-06-06 | 1.600 | 934,000 | -6,296,000 | 0.10% | 1,494,400 |
| 2024-06-07 | 2024-06-05 | 1.720 | 7,230,000 | -900,000 | 0.79% | 12,435,600 |
| 2024-05-09 | 2024-05-07 | 1.000 | 8,130,000 | -30,000 | 0.89% | 8,130,000 |
| 2024-05-08 | 2024-05-06 | 0.870 | 8,160,000 | +30,000 | 0.89% | 7,099,200 |
| 2024-03-28 | 2024-03-26 | 0.690 | 8,130,000 | -3,300,000 | 1.07% | 5,609,700 |
| 2023-12-07 | 2023-12-05 | 9.200 | 11,430,000 | -193,000 | 1.50% | 105,156,000 |
| 2023-12-05 | 2023-12-01 | 9.200 | 11,623,000 | -196,000 | 1.52% | 106,931,600 |
| 2023-09-28 | 2023-09-26 | 9.200 | 11,819,000 | +3,724,000 | 1.55% | 108,734,800 |
| 2023-09-27 | 2023-09-25 | 9.000 | 8,095,000 | +7,161,000 | 1.06% | 72,855,000 |
| 2022-12-23 | 2022-12-21 | 8.800 | 934,000 | +114,000 | 0.14% | 8,219,200 |
| 2022-12-14 | 2022-12-12 | 8.600 | 820,000 | +820,000 | 0.12% | 7,052,000 |
| 2018-01-24 | 2018-01-22 | 2.800 | 0 | -50,000 | ||
| 2017-03-08 | 2017-03-06 | 2.550 | 50,000 | -42,400 | 0.01% | 127,500 |
| 2017-01-24 | 2017-01-20 | 2.600 | 92,400 | -86,000 | 0.02% | 240,240 |
| 2016-10-04 | 2016-09-30 | 2.440 | 178,400 | +50,000 | 0.06% | 435,296 |
| 2016-01-08 | 2016-01-06 | 2.170 | 128,400 | -302,000 | 0.05% | 278,628 |
| 2016-01-06 | 2016-01-04 | 2.000 | 430,400 | -264,000 | 0.15% | 860,800 |
| 2016-01-05 | 2015-12-31 | 2.040 | 694,400 | -54,000 | 0.24% | 1,416,576 |
| 2015-11-26 | 2015-11-24 | 2.150 | 748,400 | -40,000 | 0.26% | 1,609,060 |
| 2015-11-25 | 2015-11-23 | 2.160 | 788,400 | -40,000 | 0.28% | 1,702,944 |
| 2015-10-02 | 2015-09-29 | 2.050 | 828,400 | -18,000 | 0.29% | 1,698,220 |
| 2015-09-24 | 2015-09-22 | 2.080 | 846,400 | -22,000 | 0.30% | 1,760,512 |
| 2015-09-23 | 2015-09-21 | 2.380 | 868,400 | +6,000 | 0.31% | 2,066,792 |
| 2015-09-22 | 2015-09-18 | 2.380 | 862,400 | +34,000 | 0.30% | 2,052,512 |
| 2015-09-15 | 2015-09-11 | 2.230 | 828,400 | -5,000 | 0.29% | 1,847,332 |
| 2015-09-08 | 2015-09-04 | 2.100 | 833,400 | +5,000 | 0.29% | 1,750,140 |
| 2015-08-27 | 2015-08-25 | 2.400 | 828,400 | -200,000 | 0.29% | 1,988,160 |
| 2015-08-24 | 2015-08-20 | 2.550 | 1,028,400 | +900,000 | 0.42% | 2,622,420 |
| 2015-08-10 | 2015-08-06 | 2.370 | 128,400 | +21,400 | 0.05% | 304,308 |
| 2015-07-29 | 2015-07-27 | 2.199 | 107,000 | -21,973 | 0.05% | 235,241 |
| 2015-06-23 | 2015-06-19 | 2.530 | 128,973 | -48,215 | 0.05% | 326,349 |
| 2015-05-21 | 2015-05-19 | 2.406 | 177,188 | +48,215 | 0.07% | 426,301 |
| 2015-04-13 | 2015-04-09 | 2.157 | 128,973 | +48,214 | 0.05% | 278,200 |
| 2015-04-02 | 2015-03-31 | 1.975 | 80,759 | -3,616 | 0.03% | 159,460 |
| 2015-03-25 | 2015-03-23 | 2.364 | 84,375 | +3,616 | 0.03% | 199,500 |
| 2015-03-04 | 2015-03-02 | 2.447 | 80,759 | -154,286 | 0.03% | 197,650 |
| 2015-01-14 | 2015-01-12 | 2.613 | 235,045 | -18,080 | 0.10% | 614,251 |
| 2014-12-10 | 2014-12-08 | 2.489 | 253,125 | +18,080 | 0.10% | 630,000 |
| 2014-12-08 | 2014-12-04 | 2.779 | 235,045 | +77,143 | 0.10% | 653,251 |
| 2014-12-03 | 2014-12-01 | 2.841 | 157,902 | -1,182 | 0.06% | 448,593 |
| 2014-11-28 | 2014-11-26 | 3.006 | 159,084 | -14,572 | 0.06% | 478,151 |
| 2014-11-27 | 2014-11-25 | 2.964 | 173,656 | +14,572 | 0.07% | 514,800 |
| 2014-11-24 | 2014-11-20 | 3.088 | 159,084 | -18,215 | 0.06% | 491,251 |
| 2014-11-21 | 2014-11-19 | 2.964 | 177,299 | -6,072 | 0.07% | 525,599 |
| 2014-11-19 | 2014-11-17 | 2.923 | 183,371 | -60,719 | 0.07% | 536,050 |
| 2014-11-18 | 2014-11-14 | 2.882 | 244,090 | -21,859 | 0.10% | 703,500 |
| 2014-11-17 | 2014-11-13 | 3.088 | 265,949 | +25,502 | 0.11% | 821,251 |
| 2014-11-14 | 2014-11-12 | 3.170 | 240,447 | +38,860 | 0.10% | 762,300 |
| 2014-11-13 | 2014-11-11 | 3.294 | 201,587 | +12,144 | 0.08% | 664,001 |
| 2014-11-12 | 2014-11-10 | 3.170 | 189,443 | -7,286 | 0.08% | 600,600 |
| 2014-11-11 | 2014-11-07 | 3.170 | 196,729 | +4,857 | 0.08% | 623,699 |
| 2014-11-10 | 2014-11-06 | 3.170 | 191,872 | +18,216 | 0.08% | 608,301 |
| 2014-11-07 | 2014-11-05 | 3.212 | 173,656 | -2,429 | 0.07% | 557,700 |
| 2014-11-06 | 2014-11-04 | 3.170 | 176,085 | +4,858 | 0.07% | 558,250 |
| 2014-11-05 | 2014-11-03 | 3.129 | 171,227 | -44,932 | 0.07% | 535,799 |
| 2014-11-04 | 2014-10-31 | 3.047 | 216,159 | -14,573 | 0.09% | 658,599 |
| 2014-11-03 | 2014-10-30 | 3.170 | 230,732 | +36,431 | 0.10% | 731,500 |
| 2014-10-31 | 2014-10-29 | 3.294 | 194,301 | -77,720 | 0.08% | 640,002 |
| 2014-10-30 | 2014-10-28 | 3.212 | 272,021 | +87,436 | 0.11% | 873,601 |
| 2014-10-29 | 2014-10-27 | 3.129 | 184,585 | -115,366 | 0.08% | 577,598 |
| 2014-10-28 | 2014-10-24 | 2.882 | 299,951 | +170,013 | 0.12% | 864,499 |
| 2014-10-27 | 2014-10-23 | 2.841 | 129,938 | +12,629 | 0.05% | 369,149 |
| 2014-10-24 | 2014-10-22 | 2.717 | 117,309 | +31,574 | 0.05% | 318,780 |
| 2014-10-23 | 2014-10-21 | 2.470 | 85,735 | -20,645 | 0.04% | 211,800 |
| 2014-08-04 | 2014-07-31 | 1.779 | 106,380 | +17,730 | 0.04% | 189,217 |
| 2014-07-23 | 2014-07-21 | 1.832 | 88,650 | -18,925 | 0.04% | 162,426 |
| 2014-06-19 | 2014-06-17 | 1.669 | 107,575 | +29,473 | 0.04% | 179,580 |
| 2013-09-23 | 2013-09-18 | 2.477 | 78,102 | +14,736 | 0.03% | 193,449 |
| 2013-08-20 | 2013-08-16 | 2.579 | 63,366 | +44,209 | 0.03% | 163,400 |
| 2013-08-16 | 2013-08-13 | 2.613 | 19,157 | +4,421 | 0.01% | 50,050 |
| 2013-08-15 | 2013-08-12 | 2.748 | 14,736 | +14,736 | 0.01% | 40,499 |
| 2013-07-04 | 2013-07-02 | 2.024 | 0 | -58,945 | ||
| 2013-07-03 | 2013-06-28 | 2.024 | 58,945 | -13,172 | 0.03% | 119,333 |
| 2013-03-18 | 2013-03-14 | 1.886 | 72,117 | +72,117 | 0.03% | 136,000 |
| 2013-02-01 | 2013-01-30 | 1.775 | 0 | -90,146 | ||
| 2013-01-31 | 2013-01-29 | 1.747 | 90,146 | -5,409 | 0.05% | 157,499 |
| 2013-01-03 | 2012-12-31 | 1.414 | 95,555 | +5,409 | 0.06% | 135,150 |
| 2012-12-28 | 2012-12-24 | 1.442 | 90,146 | +90,146 | 0.05% | 129,999 |
| 2012-08-30 | 2012-08-28 | 1.414 | 0 | -18,029 | ||
| 2012-08-29 | 2012-08-27 | 1.498 | 18,029 | -18,030 | 0.01% | 27,000 |
| 2012-08-28 | 2012-08-24 | 1.886 | 36,059 | 0.02% | 68,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy