History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 140,880 | +0 | 0.01% | 27,894 |
| 2025-10-13 | 2025-10-09 | 0.208 | 140,880 | +0 | 0.01% | 29,303 |
| 2025-10-10 | 2025-10-08 | 0.217 | 140,880 | +0 | 0.01% | 30,571 |
| 2025-10-09 | 2025-10-06 | 0.232 | 140,880 | +0 | 0.01% | 32,684 |
| 2025-10-08 | 2025-10-03 | 0.229 | 140,880 | +0 | 0.01% | 32,262 |
| 2025-10-06 | 2025-10-02 | 0.216 | 140,880 | +0 | 0.01% | 30,430 |
| 2025-10-03 | 2025-09-30 | 0.222 | 140,880 | +0 | 0.01% | 31,275 |
| 2025-10-02 | 2025-09-29 | 0.207 | 140,880 | +0 | 0.01% | 29,162 |
| 2025-09-30 | 2025-09-26 | 0.193 | 140,880 | +0 | 0.01% | 27,190 |
| 2025-09-29 | 2025-09-25 | 0.200 | 140,880 | +0 | 0.01% | 28,176 |
| 2025-09-26 | 2025-09-24 | 0.201 | 140,880 | +0 | 0.01% | 28,317 |
| 2025-09-25 | 2025-09-23 | 0.208 | 140,880 | +0 | 0.01% | 29,303 |
| 2025-09-24 | 2025-09-22 | 0.203 | 140,880 | +0 | 0.01% | 28,599 |
| 2025-09-23 | 2025-09-19 | 0.208 | 140,880 | +0 | 0.01% | 29,303 |
| 2025-09-22 | 2025-09-18 | 0.221 | 140,880 | +0 | 0.01% | 31,134 |
| 2025-09-19 | 2025-09-17 | 0.225 | 140,880 | +0 | 0.01% | 31,698 |
| 2025-09-18 | 2025-09-16 | 0.214 | 140,880 | +0 | 0.01% | 30,148 |
| 2025-09-17 | 2025-09-15 | 0.220 | 140,880 | +0 | 0.01% | 30,994 |
| 2025-09-16 | 2025-09-12 | 0.227 | 140,880 | +0 | 0.01% | 31,980 |
| 2025-09-15 | 2025-09-11 | 0.229 | 140,880 | +0 | 0.01% | 32,262 |
| 2025-09-12 | 2025-09-10 | 0.233 | 140,880 | +0 | 0.01% | 32,825 |
| 2025-09-11 | 2025-09-09 | 0.232 | 140,880 | +0 | 0.01% | 32,684 |
| 2025-09-10 | 2025-09-08 | 0.227 | 140,880 | +0 | 0.01% | 31,980 |
| 2025-09-09 | 2025-09-05 | 0.238 | 140,880 | +0 | 0.01% | 33,529 |
| 2025-09-08 | 2025-09-04 | 0.240 | 140,880 | +0 | 0.01% | 33,811 |
| 2025-09-05 | 2025-09-03 | 0.240 | 140,880 | +0 | 0.01% | 33,811 |
| 2025-09-04 | 2025-09-02 | 0.240 | 140,880 | +0 | 0.01% | 33,811 |
| 2025-09-03 | 2025-09-01 | 0.242 | 140,880 | +0 | 0.01% | 34,093 |
| 2025-09-02 | 2025-08-29 | 0.255 | 140,880 | +0 | 0.01% | 35,924 |
| 2025-09-01 | 2025-08-28 | 0.255 | 140,880 | +0 | 0.01% | 35,924 |
| 2025-08-29 | 2025-08-27 | 0.250 | 140,880 | +0 | 0.01% | 35,220 |
| 2025-08-28 | 2025-08-26 | 0.250 | 140,880 | +0 | 0.01% | 35,220 |
| 2025-08-27 | 2025-08-25 | 0.260 | 140,880 | +0 | 0.01% | 36,629 |
| 2025-08-26 | 2025-08-22 | 0.260 | 140,880 | +0 | 0.01% | 36,629 |
| 2025-08-25 | 2025-08-21 | 0.255 | 140,880 | +0 | 0.01% | 35,924 |
| 2025-08-22 | 2025-08-20 | 0.255 | 140,880 | +0 | 0.01% | 35,924 |
| 2025-08-21 | 2025-08-19 | 0.255 | 140,880 | +0 | 0.01% | 35,924 |
| 2025-08-20 | 2025-08-18 | 0.248 | 140,880 | +0 | 0.01% | 34,938 |
| 2025-08-19 | 2025-08-15 | 0.242 | 140,880 | +0 | 0.01% | 34,093 |
| 2025-08-18 | 2025-08-14 | 0.245 | 140,880 | +0 | 0.01% | 34,516 |
| 2025-08-15 | 2025-08-13 | 0.248 | 140,880 | +0 | 0.01% | 34,938 |
| 2025-08-14 | 2025-08-12 | 0.234 | 140,880 | +0 | 0.01% | 32,966 |
| 2025-08-13 | 2025-08-11 | 0.235 | 140,880 | +0 | 0.01% | 33,107 |
| 2025-08-12 | 2025-08-08 | 0.241 | 140,880 | +0 | 0.01% | 33,952 |
| 2025-08-11 | 2025-08-07 | 0.245 | 140,880 | +0 | 0.01% | 34,516 |
| 2025-08-08 | 2025-08-06 | 0.250 | 140,880 | +0 | 0.01% | 35,220 |
| 2025-08-07 | 2025-08-05 | 0.240 | 140,880 | +0 | 0.01% | 33,811 |
| 2025-08-06 | 2025-08-04 | 0.243 | 140,880 | +0 | 0.01% | 34,234 |
| 2025-08-05 | 2025-08-01 | 0.240 | 140,880 | +0 | 0.01% | 33,811 |
| 2025-08-04 | 2025-07-31 | 0.250 | 140,880 | +0 | 0.01% | 35,220 |
| 2025-08-01 | 2025-07-30 | 0.250 | 140,880 | +0 | 0.01% | 35,220 |
| 2025-07-31 | 2025-07-29 | 0.260 | 140,880 | +0 | 0.01% | 36,629 |
| 2025-07-30 | 2025-07-28 | 0.260 | 140,880 | +0 | 0.01% | 36,629 |
| 2025-07-29 | 2025-07-25 | 0.275 | 140,880 | +0 | 0.01% | 38,742 |
| 2025-07-28 | 2025-07-24 | 0.275 | 140,880 | +0 | 0.01% | 38,742 |
| 2025-07-25 | 2025-07-23 | 0.270 | 140,880 | +0 | 0.01% | 38,038 |
| 2025-07-24 | 2025-07-22 | 0.280 | 140,880 | +0 | 0.01% | 39,446 |
| 2025-07-23 | 2025-07-21 | 0.280 | 140,880 | +0 | 0.01% | 39,446 |
| 2025-07-22 | 2025-07-18 | 0.280 | 140,880 | +0 | 0.01% | 39,446 |
| 2025-07-21 | 2025-07-17 | 0.285 | 140,880 | +0 | 0.01% | 40,151 |
| 2025-07-18 | 2025-07-16 | 0.285 | 140,880 | +0 | 0.01% | 40,151 |
| 2025-07-17 | 2025-07-15 | 0.275 | 140,880 | +0 | 0.01% | 38,742 |
| 2025-07-16 | 2025-07-14 | 0.280 | 140,880 | +0 | 0.01% | 39,446 |
| 2025-07-15 | 2025-07-11 | 0.270 | 140,880 | +0 | 0.01% | 38,038 |
| 2025-07-14 | 2025-07-10 | 0.255 | 140,880 | +0 | 0.01% | 35,924 |
| 2025-07-11 | 2025-07-09 | 0.255 | 140,880 | +0 | 0.01% | 35,924 |
| 2025-07-10 | 2025-07-08 | 0.248 | 140,880 | +0 | 0.01% | 34,938 |
| 2025-07-09 | 2025-07-07 | 0.245 | 140,880 | +0 | 0.01% | 34,516 |
| 2025-07-08 | 2025-07-04 | 0.265 | 140,880 | +0 | 0.01% | 37,333 |
| 2025-07-07 | 2025-07-03 | 0.260 | 140,880 | +0 | 0.01% | 36,629 |
| 2025-07-04 | 2025-07-02 | 0.250 | 140,880 | +0 | 0.01% | 35,220 |
| 2025-07-03 | 2025-06-30 | 0.245 | 140,880 | +0 | 0.01% | 34,516 |
| 2025-07-02 | 2025-06-27 | 0.260 | 140,880 | +0 | 0.01% | 36,629 |
| 2025-06-30 | 2025-06-26 | 0.230 | 140,880 | +0 | 0.01% | 32,402 |
| 2025-06-27 | 2025-06-25 | 0.249 | 140,880 | +0 | 0.01% | 35,079 |
| 2025-06-26 | 2025-06-24 | 0.220 | 140,880 | +0 | 0.01% | 30,994 |
| 2025-06-25 | 2025-06-23 | 0.213 | 140,880 | +0 | 0.01% | 30,007 |
| 2025-06-24 | 2025-06-20 | 0.211 | 140,880 | +0 | 0.01% | 29,726 |
| 2025-06-23 | 2025-06-19 | 0.214 | 140,880 | +0 | 0.01% | 30,148 |
| 2025-06-20 | 2025-06-18 | 0.223 | 140,880 | +0 | 0.01% | 31,416 |
| 2025-06-19 | 2025-06-17 | 0.223 | 140,880 | +0 | 0.01% | 31,416 |
| 2025-06-18 | 2025-06-16 | 0.255 | 140,880 | +0 | 0.01% | 35,924 |
| 2025-06-17 | 2025-06-13 | 0.236 | 140,880 | +0 | 0.01% | 33,248 |
| 2025-06-16 | 2025-06-12 | 0.246 | 140,880 | +0 | 0.01% | 34,656 |
| 2025-06-13 | 2025-06-11 | 0.233 | 140,880 | +0 | 0.01% | 32,825 |
| 2025-06-12 | 2025-06-10 | 0.225 | 140,880 | +0 | 0.01% | 31,698 |
| 2025-06-11 | 2025-06-09 | 0.230 | 140,880 | +0 | 0.01% | 32,402 |
| 2025-06-10 | 2025-06-06 | 0.232 | 140,880 | +0 | 0.01% | 32,684 |
| 2025-06-09 | 2025-06-05 | 0.235 | 140,880 | +0 | 0.01% | 33,107 |
| 2025-06-06 | 2025-06-04 | 0.232 | 140,880 | +0 | 0.01% | 32,684 |
| 2025-06-05 | 2025-06-03 | 0.242 | 140,880 | +0 | 0.01% | 34,093 |
| 2025-06-04 | 2025-06-02 | 0.250 | 140,880 | +0 | 0.01% | 35,220 |
| 2025-06-03 | 2025-05-30 | 0.227 | 140,880 | +0 | 0.01% | 31,980 |
| 2025-06-02 | 2025-05-29 | 0.223 | 140,880 | +0 | 0.01% | 31,416 |
| 2025-05-30 | 2025-05-28 | 0.228 | 140,880 | +0 | 0.01% | 32,121 |
| 2025-05-29 | 2025-05-27 | 0.227 | 140,880 | +0 | 0.01% | 31,980 |
| 2025-05-28 | 2025-05-26 | 0.218 | 140,880 | +0 | 0.01% | 30,712 |
| 2025-05-27 | 2025-05-23 | 0.228 | 140,880 | +0 | 0.01% | 32,121 |
| 2025-05-26 | 2025-05-22 | 0.232 | 140,880 | +0 | 0.01% | 32,684 |
| 2025-05-23 | 2025-05-21 | 0.220 | 140,880 | +0 | 0.01% | 30,994 |
| 2025-05-22 | 2025-05-20 | 0.211 | 140,880 | +0 | 0.01% | 29,726 |
| 2025-05-21 | 2025-05-19 | 0.204 | 140,880 | -40,000 | 0.01% | 28,740 |
| 2025-05-19 | 2025-05-15 | 0.202 | 180,880 | -60,000 | 0.01% | 36,538 |
| 2025-05-16 | 2025-05-14 | 0.205 | 240,880 | +100,000 | 0.01% | 49,380 |
| 2025-05-14 | 2025-05-12 | 0.217 | 140,880 | -100,000 | 0.01% | 30,571 |
| 2025-05-13 | 2025-05-09 | 0.210 | 240,880 | +100,000 | 0.01% | 50,585 |
| 2025-05-07 | 2025-05-02 | 0.227 | 140,880 | -100,000 | 0.01% | 31,980 |
| 2025-04-15 | 2025-04-11 | 0.207 | 240,880 | -80,000 | 0.01% | 49,862 |
| 2025-04-14 | 2025-04-10 | 0.183 | 320,880 | -100,000 | 0.02% | 58,721 |
| 2025-04-10 | 2025-04-08 | 0.151 | 420,880 | -80,000 | 0.02% | 63,553 |
| 2025-04-09 | 2025-04-07 | 0.120 | 500,880 | +80,000 | 0.03% | 60,106 |
| 2025-04-07 | 2025-04-02 | 0.163 | 420,880 | +80,000 | 0.02% | 68,603 |
| 2025-04-02 | 2025-03-31 | 0.174 | 340,880 | -60,000 | 0.02% | 59,313 |
| 2025-03-24 | 2025-03-20 | 0.223 | 400,880 | -20,000 | 0.02% | 89,396 |
| 2025-03-12 | 2025-03-10 | 0.246 | 420,880 | +110,000 | 0.02% | 103,536 |
| 2025-03-10 | 2025-03-06 | 0.405 | 310,880 | +100,000 | 0.02% | 125,906 |
| 2025-03-07 | 2025-03-05 | 0.420 | 210,880 | +100,000 | 0.01% | 88,570 |
| 2025-02-26 | 2025-02-24 | 0.460 | 110,880 | -300,000 | 0.01% | 51,005 |
| 2025-02-25 | 2025-02-21 | 0.465 | 410,880 | +50,000 | 0.02% | 191,059 |
| 2025-02-07 | 2025-02-05 | 0.760 | 360,880 | +200,000 | 0.02% | 274,269 |
| 2025-02-06 | 2025-02-04 | 0.830 | 160,880 | -100,000 | 0.01% | 133,530 |
| 2025-02-04 | 2025-01-28 | 0.780 | 260,880 | -100,000 | 0.02% | 203,486 |
| 2024-12-30 | 2024-12-24 | 0.690 | 360,880 | +100,000 | 0.03% | 249,007 |
| 2024-12-17 | 2024-12-13 | 0.690 | 260,880 | +200,000 | 0.02% | 180,007 |
| 2024-11-12 | 2024-11-08 | 0.830 | 60,880 | -50,000 | 0.01% | 50,530 |
| 2024-11-11 | 2024-11-07 | 0.840 | 110,880 | -20,000 | 0.01% | 93,139 |
| 2024-11-05 | 2024-11-01 | 0.830 | 130,880 | +20,000 | 0.01% | 108,630 |
| 2024-10-28 | 2024-10-24 | 0.730 | 110,880 | -30,000 | 0.01% | 80,942 |
| 2024-10-24 | 2024-10-22 | 0.840 | 140,880 | -50,000 | 0.01% | 118,339 |
| 2024-10-15 | 2024-10-10 | 1.010 | 190,880 | +90,000 | 0.02% | 192,789 |
| 2024-10-14 | 2024-10-09 | 0.970 | 100,880 | +50,000 | 0.01% | 97,854 |
| 2024-10-10 | 2024-10-08 | 1.110 | 50,880 | -20,000 | 0.00% | 56,477 |
| 2024-10-09 | 2024-10-07 | 1.690 | 70,880 | -60,000 | 0.01% | 119,787 |
| 2024-10-08 | 2024-10-04 | 1.400 | 130,880 | +20,000 | 0.01% | 183,232 |
| 2024-10-07 | 2024-10-03 | 0.880 | 110,880 | +20,000 | 0.01% | 97,574 |
| 2024-09-27 | 2024-09-25 | 0.590 | 90,880 | -60,000 | 0.01% | 53,619 |
| 2024-08-27 | 2024-08-23 | 0.600 | 150,880 | +30,000 | 0.02% | 90,528 |
| 2024-08-23 | 2024-08-21 | 0.670 | 120,880 | -30,000 | 0.01% | 80,990 |
| 2024-08-15 | 2024-08-13 | 0.660 | 150,880 | +30,000 | 0.02% | 99,581 |
| 2024-08-09 | 2024-08-07 | 0.710 | 120,880 | +30,000 | 0.01% | 85,825 |
| 2024-08-08 | 2024-08-06 | 0.720 | 90,880 | -30,000 | 0.01% | 65,434 |
| 2024-08-07 | 2024-08-05 | 0.720 | 120,880 | +30,000 | 0.01% | 87,034 |
| 2024-07-05 | 2024-07-03 | 0.960 | 90,880 | +10,000 | 0.01% | 87,245 |
| 2024-07-04 | 2024-07-02 | 1.110 | 80,880 | +20,000 | 0.01% | 89,777 |
| 2024-06-28 | 2024-06-26 | 1.120 | 60,880 | +20,000 | 0.01% | 68,186 |
| 2024-06-27 | 2024-06-25 | 1.520 | 40,880 | +30,000 | 0.00% | 62,138 |
| 2024-06-21 | 2024-06-19 | 1.840 | 10,880 | +10,000 | 0.00% | 20,019 |
| 2024-06-14 | 2024-06-12 | 1.890 | 880 | -10,000 | 0.00% | 1,663 |
| 2024-06-13 | 2024-06-11 | 2.060 | 10,880 | -38,000 | 0.00% | 22,413 |
| 2024-06-12 | 2024-06-07 | 1.700 | 48,880 | -12,000 | 0.01% | 83,096 |
| 2024-06-11 | 2024-06-06 | 1.600 | 60,880 | +54,000 | 0.01% | 97,408 |
| 2024-06-06 | 2024-06-04 | 1.860 | 6,880 | -10,000 | 0.00% | 12,797 |
| 2024-06-05 | 2024-06-03 | 1.970 | 16,880 | -11,000 | 0.00% | 33,254 |
| 2024-06-04 | 2024-05-31 | 1.820 | 27,880 | -8,000 | 0.00% | 50,742 |
| 2024-06-03 | 2024-05-30 | 1.780 | 35,880 | -43,000 | 0.00% | 63,866 |
| 2024-05-29 | 2024-05-27 | 1.650 | 78,880 | +8,000 | 0.01% | 130,152 |
| 2024-05-28 | 2024-05-24 | 1.610 | 70,880 | +20,000 | 0.01% | 114,117 |
| 2024-05-27 | 2024-05-23 | 1.890 | 50,880 | -20,000 | 0.01% | 96,163 |
| 2024-05-24 | 2024-05-22 | 2.050 | 70,880 | +10,000 | 0.01% | 145,304 |
| 2024-05-23 | 2024-05-21 | 2.060 | 60,880 | +10,000 | 0.01% | 125,413 |
| 2024-05-22 | 2024-05-20 | 1.900 | 50,880 | -10,000 | 0.01% | 96,672 |
| 2024-05-21 | 2024-05-17 | 1.600 | 60,880 | +30,000 | 0.01% | 97,408 |
| 2024-05-20 | 2024-05-16 | 1.630 | 30,880 | -10,000 | 0.00% | 50,334 |
| 2024-05-17 | 2024-05-14 | 1.500 | 40,880 | +30,000 | 0.00% | 61,320 |
| 2024-05-16 | 2024-05-13 | 1.600 | 10,880 | +10,000 | 0.00% | 17,408 |
| 2024-05-10 | 2024-05-08 | 0.910 | 880 | -50,000 | 0.00% | 801 |
| 2024-05-09 | 2024-05-07 | 1.000 | 50,880 | -85,000 | 0.01% | 50,880 |
| 2024-05-08 | 2024-05-06 | 0.870 | 135,880 | -5,836,000 | 0.01% | 118,216 |
| 2024-05-02 | 2024-04-29 | 0.770 | 5,971,880 | -21,000 | 0.65% | 4,598,348 |
| 2024-04-30 | 2024-04-26 | 0.670 | 5,992,880 | -20,000 | 0.65% | 4,015,230 |
| 2024-04-26 | 2024-04-24 | 0.640 | 6,012,880 | +20,000 | 0.66% | 3,848,243 |
| 2024-04-19 | 2024-04-17 | 0.670 | 5,992,880 | +10,000 | 0.79% | 4,015,230 |
| 2024-04-18 | 2024-04-16 | 0.670 | 5,982,880 | +20,000 | 0.78% | 4,008,530 |
| 2024-04-16 | 2024-04-12 | 0.680 | 5,962,880 | -40,000 | 0.78% | 4,054,758 |
| 2024-04-12 | 2024-04-10 | 0.660 | 6,002,880 | +20,000 | 0.79% | 3,961,901 |
| 2024-04-11 | 2024-04-09 | 0.690 | 5,982,880 | -78,000 | 0.78% | 4,128,187 |
| 2024-04-10 | 2024-04-08 | 0.670 | 6,060,880 | +98,000 | 0.79% | 4,060,790 |
| 2024-04-09 | 2024-04-05 | 0.760 | 5,962,880 | -40,000 | 0.78% | 4,531,789 |
| 2024-04-03 | 2024-03-28 | 0.700 | 6,002,880 | +20,000 | 0.79% | 4,202,016 |
| 2024-03-26 | 2024-03-22 | 0.750 | 5,982,880 | -10,000 | 0.78% | 4,487,160 |
| 2024-03-22 | 2024-03-20 | 0.800 | 5,992,880 | +20,000 | 0.79% | 4,794,304 |
| 2024-03-21 | 2024-03-19 | 0.870 | 5,972,880 | -5,000 | 0.78% | 5,196,406 |
| 2024-03-19 | 2024-03-15 | 0.830 | 5,977,880 | -5,000 | 0.78% | 4,961,640 |
| 2024-03-15 | 2024-03-13 | 0.810 | 5,982,880 | +20,000 | 0.78% | 4,846,133 |
| 2024-01-29 | 2024-01-25 | 3.000 | 5,962,880 | -20,000 | 0.78% | 17,888,640 |
| 2024-01-25 | 2024-01-23 | 3.350 | 5,982,880 | +20,000 | 0.78% | 20,042,648 |
| 2024-01-24 | 2024-01-22 | 3.650 | 5,962,880 | -20,000 | 0.78% | 21,764,512 |
| 2024-01-23 | 2024-01-19 | 3.300 | 5,982,880 | +20,000 | 0.78% | 19,743,504 |
| 2024-01-09 | 2024-01-05 | 2.490 | 5,962,880 | -10,000 | 0.78% | 14,847,571 |
| 2024-01-08 | 2024-01-04 | 2.900 | 5,972,880 | +10,000 | 0.78% | 17,321,352 |
| 2023-09-11 | 2023-09-06 | 14.400 | 5,962,880 | -3,000 | 0.78% | 85,865,472 |
| 2023-08-29 | 2023-08-25 | 17.200 | 5,965,880 | -14,000 | 0.83% | 102,613,136 |
| 2023-04-04 | 2023-03-31 | 18.100 | 5,979,880 | +6,000 | 0.83% | 108,235,828 |
| 2023-04-03 | 2023-03-30 | 17.400 | 5,973,880 | +50,000 | 0.83% | 103,945,512 |
| 2023-03-30 | 2023-03-28 | 16.800 | 5,923,880 | +50,000 | 0.83% | 99,521,184 |
| 2023-03-28 | 2023-03-24 | 17.000 | 5,873,880 | +100,000 | 0.82% | 99,855,960 |
| 2023-03-15 | 2023-03-13 | 14.700 | 5,773,880 | +100,000 | 0.80% | 84,876,036 |
| 2023-03-10 | 2023-03-08 | 14.800 | 5,673,880 | +100,000 | 0.79% | 83,973,424 |
| 2023-03-09 | 2023-03-07 | 15.200 | 5,573,880 | +100,000 | 0.78% | 84,722,976 |
| 2023-03-08 | 2023-03-06 | 14.800 | 5,473,880 | +100,000 | 0.76% | 81,013,424 |
| 2023-03-06 | 2023-03-02 | 15.400 | 5,373,880 | +200,000 | 0.75% | 82,757,752 |
| 2023-03-03 | 2023-03-01 | 16.100 | 5,173,880 | +200,000 | 0.72% | 83,299,468 |
| 2023-03-02 | 2023-02-28 | 16.600 | 4,973,880 | +200,000 | 0.69% | 82,566,408 |
| 2023-02-27 | 2023-02-23 | 15.900 | 4,773,880 | -6,000 | 0.67% | 75,904,692 |
| 2023-01-06 | 2023-01-04 | 8.800 | 4,779,880 | +85,000 | 0.71% | 42,062,944 |
| 2023-01-05 | 2023-01-03 | 8.900 | 4,694,880 | +250,000 | 0.70% | 41,784,432 |
| 2023-01-04 | 2022-12-30 | 9.200 | 4,444,880 | +231,000 | 0.66% | 40,892,896 |
| 2022-12-30 | 2022-12-28 | 9.100 | 4,213,880 | +150,000 | 0.63% | 38,346,308 |
| 2022-12-22 | 2022-12-20 | 8.800 | 4,063,880 | +180,000 | 0.60% | 35,762,144 |
| 2022-12-21 | 2022-12-19 | 8.800 | 3,883,880 | +240,000 | 0.58% | 34,178,144 |
| 2022-12-16 | 2022-12-14 | 8.800 | 3,643,880 | +200,000 | 0.54% | 32,066,144 |
| 2022-12-14 | 2022-12-12 | 8.600 | 3,443,880 | +339,000 | 0.51% | 29,617,368 |
| 2022-12-13 | 2022-12-09 | 8.700 | 3,104,880 | +400,000 | 0.46% | 27,012,456 |
| 2022-12-09 | 2022-12-07 | 8.700 | 2,704,880 | +146,000 | 0.40% | 23,532,456 |
| 2022-12-06 | 2022-12-02 | 8.500 | 2,558,880 | +200,000 | 0.38% | 21,750,480 |
| 2022-11-24 | 2022-11-22 | 8.900 | 2,358,880 | +158,000 | 0.35% | 20,994,032 |
| 2022-11-08 | 2022-11-04 | 7.900 | 2,200,880 | +101,000 | 0.33% | 17,386,952 |
| 2022-10-28 | 2022-10-26 | 7.800 | 2,099,880 | -20,000 | 0.31% | 16,379,064 |
| 2022-10-27 | 2022-10-25 | 7.700 | 2,119,880 | -7,000 | 0.32% | 16,323,076 |
| 2022-10-26 | 2022-10-24 | 7.600 | 2,126,880 | +250,000 | 0.32% | 16,164,288 |
| 2022-09-30 | 2022-09-28 | 5.100 | 1,876,880 | +71,000 | 0.28% | 9,572,088 |
| 2022-09-29 | 2022-09-27 | 5.000 | 1,805,880 | +100,000 | 0.27% | 9,029,400 |
| 2022-09-28 | 2022-09-26 | 5.000 | 1,705,880 | +100,000 | 0.25% | 8,529,400 |
| 2022-09-27 | 2022-09-23 | 5.000 | 1,605,880 | +50,000 | 0.24% | 8,029,400 |
| 2022-09-26 | 2022-09-22 | 5.000 | 1,555,880 | +200,000 | 0.23% | 7,779,400 |
| 2022-09-23 | 2022-09-21 | 5.100 | 1,355,880 | +200,000 | 0.20% | 6,914,988 |
| 2022-09-22 | 2022-09-20 | 5.000 | 1,155,880 | +200,000 | 0.17% | 5,779,400 |
| 2022-03-29 | 2022-03-25 | 5.600 | 955,880 | +205,000 | 0.14% | 5,352,928 |
| 2022-03-28 | 2022-03-24 | 5.600 | 750,880 | +200,000 | 0.11% | 4,204,928 |
| 2022-03-25 | 2022-03-23 | 5.600 | 550,880 | +300,000 | 0.08% | 3,084,928 |
| 2022-03-24 | 2022-03-22 | 5.500 | 250,880 | +200,000 | 0.04% | 1,379,840 |
| 2022-01-07 | 2022-01-05 | 6.400 | 50,880 | -12,000 | 0.01% | 325,632 |
| 2022-01-04 | 2021-12-31 | 6.700 | 62,880 | +12,000 | 0.01% | 421,296 |
| 2021-12-22 | 2021-12-20 | 6.600 | 50,880 | -8,000 | 0.01% | 335,808 |
| 2021-12-20 | 2021-12-16 | 6.700 | 58,880 | -8,000 | 0.01% | 394,496 |
| 2021-12-06 | 2021-12-02 | 6.300 | 66,880 | +6,000 | 0.01% | 421,344 |
| 2021-12-03 | 2021-12-01 | 6.300 | 60,880 | +10,000 | 0.01% | 383,544 |
| 2021-12-01 | 2021-11-29 | 6.400 | 50,880 | -5,000 | 0.01% | 325,632 |
| 2021-11-29 | 2021-11-25 | 7.000 | 55,880 | -25,000 | 0.01% | 391,160 |
| 2021-11-05 | 2021-11-03 | 7.500 | 80,880 | +10,000 | 0.01% | 606,600 |
| 2021-11-04 | 2021-11-02 | 7.600 | 70,880 | +10,000 | 0.01% | 538,688 |
| 2021-10-22 | 2021-10-20 | 6.400 | 60,880 | -15,000 | 0.01% | 389,632 |
| 2021-10-20 | 2021-10-18 | 6.400 | 75,880 | +10,000 | 0.01% | 485,632 |
| 2021-10-19 | 2021-10-15 | 6.400 | 65,880 | +15,000 | 0.01% | 421,632 |
| 2021-10-18 | 2021-10-12 | 6.300 | 50,880 | -10,000 | 0.01% | 320,544 |
| 2021-10-05 | 2021-09-30 | 6.700 | 60,880 | +10,000 | 0.01% | 407,896 |
| 2021-09-30 | 2021-09-28 | 6.600 | 50,880 | -10,000 | 0.01% | 335,808 |
| 2021-09-29 | 2021-09-27 | 7.100 | 60,880 | +10,000 | 0.01% | 432,248 |
| 2021-09-28 | 2021-09-24 | 7.100 | 50,880 | -60,000 | 0.01% | 361,248 |
| 2021-09-27 | 2021-09-23 | 8.600 | 110,880 | +6,000 | 0.02% | 953,568 |
| 2021-09-24 | 2021-09-21 | 8.400 | 104,880 | +28,000 | 0.02% | 880,992 |
| 2021-09-23 | 2021-09-20 | 8.300 | 76,880 | -50,000 | 0.01% | 638,104 |
| 2021-09-15 | 2021-09-13 | 8.200 | 126,880 | +49,000 | 0.02% | 1,040,416 |
| 2021-09-14 | 2021-09-10 | 8.700 | 77,880 | +7,000 | 0.01% | 677,556 |
| 2021-09-09 | 2021-09-07 | 8.400 | 70,880 | +20,000 | 0.01% | 595,392 |
| 2021-09-02 | 2021-08-31 | 8.500 | 50,880 | -40,000 | 0.01% | 432,480 |
| 2021-09-01 | 2021-08-30 | 8.000 | 90,880 | +40,000 | 0.01% | 727,040 |
| 2021-08-25 | 2021-08-23 | 7.200 | 50,880 | -20,000 | 0.01% | 366,336 |
| 2021-08-24 | 2021-08-20 | 7.000 | 70,880 | -20,000 | 0.01% | 496,160 |
| 2021-08-23 | 2021-08-19 | 7.100 | 90,880 | +5,000 | 0.01% | 645,248 |
| 2021-08-20 | 2021-08-18 | 7.100 | 85,880 | +35,000 | 0.01% | 609,748 |
| 2021-08-17 | 2021-08-13 | 7.300 | 50,880 | -10,000 | 0.01% | 371,424 |
| 2021-08-16 | 2021-08-12 | 7.200 | 60,880 | +10,000 | 0.01% | 438,336 |
| 2021-08-13 | 2021-08-11 | 7.200 | 50,880 | -30,000 | 0.01% | 366,336 |
| 2021-08-12 | 2021-08-10 | 6.900 | 80,880 | +30,000 | 0.01% | 558,072 |
| 2021-08-11 | 2021-08-09 | 6.800 | 50,880 | -26,000 | 0.01% | 345,984 |
| 2021-08-10 | 2021-08-06 | 6.800 | 76,880 | +2,000 | 0.01% | 522,784 |
| 2021-08-09 | 2021-08-05 | 6.900 | 74,880 | +4,000 | 0.01% | 516,672 |
| 2021-08-06 | 2021-08-04 | 6.900 | 70,880 | +20,000 | 0.01% | 489,072 |
| 2021-08-02 | 2021-07-29 | 7.400 | 50,880 | -39,000 | 0.01% | 376,512 |
| 2021-07-30 | 2021-07-28 | 7.300 | 89,880 | +24,000 | 0.01% | 656,124 |
| 2021-07-29 | 2021-07-27 | 7.300 | 65,880 | +15,000 | 0.01% | 480,924 |
| 2021-07-26 | 2021-07-22 | 7.600 | 50,880 | -22,000 | 0.01% | 386,688 |
| 2021-07-23 | 2021-07-21 | 7.500 | 72,880 | +2,000 | 0.01% | 546,600 |
| 2021-07-22 | 2021-07-20 | 7.400 | 70,880 | +20,000 | 0.01% | 524,512 |
| 2021-07-20 | 2021-07-16 | 7.400 | 50,880 | -16,000 | 0.01% | 376,512 |
| 2021-07-19 | 2021-07-15 | 7.200 | 66,880 | +16,000 | 0.01% | 481,536 |
| 2021-03-09 | 2021-03-05 | 5.800 | 50,880 | +4,000 | 0.01% | 295,104 |
| 2021-03-08 | 2021-03-04 | 6.300 | 46,880 | +10,000 | 0.01% | 295,344 |
| 2021-03-05 | 2021-03-03 | 6.800 | 36,880 | +3,000 | 0.01% | 250,784 |
| 2021-03-04 | 2021-03-02 | 6.700 | 33,880 | +10,000 | 0.01% | 226,996 |
| 2021-02-25 | 2021-02-23 | 6.600 | 23,880 | -9,600 | 0.00% | 157,608 |
| 2021-02-24 | 2021-02-22 | 7.300 | 33,480 | +9,600 | 0.01% | 244,404 |
| 2021-02-23 | 2021-02-19 | 4.650 | 23,880 | -40,000 | 0.00% | 111,042 |
| 2021-02-18 | 2021-02-16 | 2.650 | 63,880 | +40,000 | 0.01% | 169,282 |
| 2018-09-05 | 2018-09-03 | 3.300 | 23,880 | -1,000 | 0.01% | 78,804 |
| 2018-09-04 | 2018-08-31 | 3.550 | 24,880 | +1,000 | 0.01% | 88,324 |
| 2018-08-29 | 2018-08-27 | 2.480 | 23,880 | -3,000 | 0.01% | 59,222 |
| 2018-08-22 | 2018-08-20 | 3.000 | 26,880 | +3,000 | 0.01% | 80,640 |
| 2018-08-07 | 2018-08-03 | 2.550 | 23,880 | -236,000 | 0.01% | 60,894 |
| 2018-08-06 | 2018-08-02 | 2.470 | 259,880 | +60,000 | 0.06% | 641,904 |
| 2018-08-03 | 2018-08-01 | 2.480 | 199,880 | +34,000 | 0.04% | 495,702 |
| 2018-08-02 | 2018-07-31 | 2.460 | 165,880 | +30,000 | 0.04% | 408,065 |
| 2018-08-01 | 2018-07-30 | 2.460 | 135,880 | +53,000 | 0.03% | 334,265 |
| 2018-07-31 | 2018-07-27 | 2.480 | 82,880 | +59,000 | 0.02% | 205,542 |
| 2018-06-28 | 2018-06-26 | 2.300 | 23,880 | -9,000 | 0.01% | 54,924 |
| 2018-05-23 | 2018-05-18 | 2.390 | 32,880 | -1,000 | 0.01% | 78,583 |
| 2018-05-14 | 2018-05-10 | 2.460 | 33,880 | -3,000 | 0.01% | 83,345 |
| 2018-05-11 | 2018-05-09 | 2.430 | 36,880 | +3,000 | 0.01% | 89,618 |
| 2018-02-21 | 2018-02-15 | 2.550 | 33,880 | +10,000 | 0.01% | 86,394 |
| 2017-08-16 | 2017-08-14 | 2.450 | 23,880 | -14,000 | 0.01% | 58,506 |
| 2017-05-10 | 2017-05-08 | 2.600 | 37,880 | -56,000 | 0.01% | 98,488 |
| 2017-04-20 | 2017-04-18 | 2.480 | 93,880 | -11,000 | 0.02% | 232,822 |
| 2017-03-27 | 2017-03-23 | 2.440 | 104,880 | +1,000 | 0.03% | 255,907 |
| 2017-03-23 | 2017-03-21 | 2.490 | 103,880 | +10,000 | 0.03% | 258,661 |
| 2016-11-14 | 2016-11-10 | 2.440 | 93,880 | +17,000 | 0.03% | 229,067 |
| 2016-08-12 | 2016-08-10 | 2.650 | 76,880 | -74,000 | 0.03% | 203,732 |
| 2016-08-09 | 2016-08-05 | 2.310 | 150,880 | -40,000 | 0.05% | 348,533 |
| 2016-03-03 | 2016-03-01 | 2.020 | 190,880 | -12,000 | 0.07% | 385,578 |
| 2016-02-24 | 2016-02-22 | 1.990 | 202,880 | +6,000 | 0.07% | 403,731 |
| 2016-02-23 | 2016-02-19 | 2.050 | 196,880 | +6,000 | 0.07% | 403,604 |
| 2016-01-20 | 2016-01-18 | 2.040 | 190,880 | -34,000 | 0.07% | 389,395 |
| 2016-01-19 | 2016-01-15 | 2.040 | 224,880 | +11,000 | 0.08% | 458,755 |
| 2016-01-18 | 2016-01-14 | 2.030 | 213,880 | +7,000 | 0.08% | 434,176 |
| 2016-01-15 | 2016-01-13 | 2.100 | 206,880 | -44,000 | 0.07% | 434,448 |
| 2016-01-14 | 2016-01-12 | 2.040 | 250,880 | +60,000 | 0.09% | 511,795 |
| 2016-01-07 | 2016-01-05 | 2.130 | 190,880 | -44,000 | 0.07% | 406,574 |
| 2016-01-06 | 2016-01-04 | 2.000 | 234,880 | +39,000 | 0.08% | 469,760 |
| 2016-01-05 | 2015-12-31 | 2.040 | 195,880 | +5,000 | 0.07% | 399,595 |
| 2015-11-25 | 2015-11-23 | 2.160 | 190,880 | -22,000 | 0.07% | 412,301 |
| 2015-11-24 | 2015-11-20 | 2.120 | 212,880 | +12,000 | 0.08% | 451,306 |
| 2015-11-13 | 2015-11-11 | 2.110 | 200,880 | -50,000 | 0.07% | 423,857 |
| 2015-11-10 | 2015-11-06 | 2.150 | 250,880 | -10,000 | 0.09% | 539,392 |
| 2015-10-29 | 2015-10-27 | 2.220 | 260,880 | +50,000 | 0.09% | 579,154 |
| 2015-09-24 | 2015-09-22 | 2.080 | 210,880 | +10,000 | 0.07% | 438,630 |
| 2015-09-23 | 2015-09-21 | 2.380 | 200,880 | -6,000 | 0.07% | 478,094 |
| 2015-09-22 | 2015-09-18 | 2.380 | 206,880 | +6,000 | 0.07% | 492,374 |
| 2015-09-04 | 2015-09-01 | 2.100 | 200,880 | -50,000 | 0.07% | 421,848 |
| 2015-09-01 | 2015-08-28 | 2.250 | 250,880 | +50,000 | 0.09% | 564,480 |
| 2015-08-26 | 2015-08-24 | 2.450 | 200,880 | -18,000 | 0.08% | 492,156 |
| 2015-08-21 | 2015-08-19 | 2.500 | 218,880 | -1,000 | 0.09% | 547,200 |
| 2015-08-20 | 2015-08-18 | 2.490 | 219,880 | +1,000 | 0.09% | 547,501 |
| 2015-08-10 | 2015-08-06 | 2.370 | 218,880 | +36,480 | 0.09% | 518,746 |
| 2015-07-29 | 2015-07-27 | 2.199 | 182,400 | -37,457 | 0.09% | 401,010 |
| 2015-07-09 | 2015-07-07 | 2.033 | 219,857 | -24,107 | 0.09% | 446,880 |
| 2015-07-07 | 2015-07-03 | 2.323 | 243,964 | -24,107 | 0.10% | 566,719 |
| 2015-06-30 | 2015-06-26 | 2.530 | 268,071 | -13,259 | 0.11% | 678,319 |
| 2015-06-29 | 2015-06-25 | 2.572 | 281,330 | +13,259 | 0.12% | 723,539 |
| 2015-06-24 | 2015-06-22 | 2.530 | 268,071 | -13,259 | 0.11% | 678,319 |
| 2015-06-23 | 2015-06-19 | 2.530 | 281,330 | +7,232 | 0.12% | 711,869 |
| 2015-06-22 | 2015-06-18 | 2.406 | 274,098 | +12,053 | 0.11% | 659,459 |
| 2015-06-19 | 2015-06-17 | 2.489 | 262,045 | +24,107 | 0.11% | 652,201 |
| 2015-06-16 | 2015-06-12 | 2.406 | 237,938 | -13,258 | 0.10% | 572,461 |
| 2015-06-15 | 2015-06-11 | 2.489 | 251,196 | -12,054 | 0.10% | 625,199 |
| 2015-06-11 | 2015-06-09 | 2.613 | 263,250 | -3,616 | 0.11% | 687,960 |
| 2015-06-08 | 2015-06-04 | 2.530 | 266,866 | +3,616 | 0.11% | 675,270 |
| 2015-06-02 | 2015-05-29 | 2.489 | 263,250 | -28,929 | 0.11% | 655,200 |
| 2015-06-01 | 2015-05-28 | 2.530 | 292,179 | +14,465 | 0.12% | 739,321 |
| 2015-05-29 | 2015-05-27 | 2.530 | 277,714 | -60,268 | 0.11% | 702,719 |
| 2015-05-27 | 2015-05-22 | 2.447 | 337,982 | -8,438 | 0.14% | 827,180 |
| 2015-05-26 | 2015-05-21 | 2.406 | 346,420 | +10,849 | 0.14% | 833,461 |
| 2015-05-22 | 2015-05-20 | 2.406 | 335,571 | +25,312 | 0.14% | 807,359 |
| 2015-05-20 | 2015-05-18 | 2.406 | 310,259 | -13,259 | 0.13% | 746,460 |
| 2015-05-19 | 2015-05-15 | 2.240 | 323,518 | +16,875 | 0.13% | 724,680 |
| 2015-05-18 | 2015-05-14 | 2.199 | 306,643 | +24,107 | 0.13% | 674,160 |
| 2015-05-14 | 2015-05-12 | 2.199 | 282,536 | -12,053 | 0.12% | 621,161 |
| 2015-05-13 | 2015-05-11 | 2.281 | 294,589 | +12,053 | 0.12% | 672,099 |
| 2015-05-12 | 2015-05-08 | 2.281 | 282,536 | +4,822 | 0.12% | 644,601 |
| 2015-05-11 | 2015-05-07 | 2.199 | 277,714 | +7,232 | 0.11% | 610,559 |
| 2015-05-08 | 2015-05-06 | 2.281 | 270,482 | -48,214 | 0.11% | 617,100 |
| 2015-05-07 | 2015-05-05 | 2.323 | 318,696 | -12,054 | 0.13% | 740,319 |
| 2015-05-06 | 2015-05-04 | 2.364 | 330,750 | +24,107 | 0.14% | 782,040 |
| 2015-05-05 | 2015-04-30 | 2.364 | 306,643 | -12,053 | 0.13% | 725,040 |
| 2015-05-04 | 2015-04-29 | 2.489 | 318,696 | +12,053 | 0.13% | 793,199 |
| 2015-04-23 | 2015-04-21 | 2.199 | 306,643 | -24,107 | 0.13% | 674,160 |
| 2015-03-27 | 2015-03-25 | 2.199 | 330,750 | +12,054 | 0.14% | 727,160 |
| 2015-03-17 | 2015-03-13 | 2.738 | 318,696 | +36,160 | 0.13% | 872,519 |
| 2015-03-11 | 2015-03-09 | 2.406 | 282,536 | -14,464 | 0.12% | 679,761 |
| 2015-03-10 | 2015-03-06 | 2.323 | 297,000 | -14,464 | 0.12% | 689,920 |
| 2015-03-09 | 2015-03-05 | 2.364 | 311,464 | -6,027 | 0.13% | 736,439 |
| 2015-03-05 | 2015-03-03 | 2.406 | 317,491 | +1,205 | 0.13% | 763,860 |
| 2015-03-04 | 2015-03-02 | 2.447 | 316,286 | +21,697 | 0.13% | 774,081 |
| 2015-02-26 | 2015-02-24 | 2.364 | 294,589 | -25,313 | 0.12% | 696,539 |
| 2015-02-25 | 2015-02-23 | 2.364 | 319,902 | +10,848 | 0.13% | 756,391 |
| 2015-02-24 | 2015-02-18 | 2.364 | 309,054 | +14,465 | 0.13% | 730,741 |
| 2015-02-23 | 2015-02-16 | 2.323 | 294,589 | -12,054 | 0.12% | 684,319 |
| 2015-02-17 | 2015-02-13 | 2.240 | 306,643 | -2,411 | 0.13% | 686,880 |
| 2015-02-16 | 2015-02-12 | 2.281 | 309,054 | +14,465 | 0.13% | 705,101 |
| 2015-02-11 | 2015-02-09 | 2.364 | 294,589 | -18,081 | 0.12% | 696,539 |
| 2015-02-10 | 2015-02-06 | 2.447 | 312,670 | -12,053 | 0.13% | 765,231 |
| 2015-02-09 | 2015-02-05 | 2.406 | 324,723 | +6,027 | 0.13% | 781,259 |
| 2015-02-06 | 2015-02-04 | 2.489 | 318,696 | +24,107 | 0.13% | 793,199 |
| 2015-02-02 | 2015-01-29 | 2.447 | 294,589 | -14,465 | 0.12% | 720,979 |
| 2015-01-30 | 2015-01-28 | 2.489 | 309,054 | +14,465 | 0.13% | 769,201 |
| 2015-01-29 | 2015-01-27 | 2.447 | 294,589 | -14,465 | 0.12% | 720,979 |
| 2015-01-28 | 2015-01-26 | 2.447 | 309,054 | +14,465 | 0.13% | 756,381 |
| 2015-01-23 | 2015-01-21 | 2.447 | 294,589 | -26,518 | 0.12% | 720,979 |
| 2015-01-22 | 2015-01-20 | 2.489 | 321,107 | +16,875 | 0.13% | 799,200 |
| 2015-01-05 | 2014-12-31 | 2.572 | 304,232 | -12,054 | 0.13% | 782,440 |
| 2015-01-02 | 2014-12-29 | 2.281 | 316,286 | -12,053 | 0.13% | 721,601 |
| 2014-12-30 | 2014-12-24 | 2.281 | 328,339 | +24,107 | 0.14% | 749,099 |
| 2014-12-29 | 2014-12-22 | 2.406 | 304,232 | -12,054 | 0.13% | 731,960 |
| 2014-12-23 | 2014-12-19 | 2.406 | 316,286 | +12,054 | 0.13% | 760,961 |
| 2014-12-18 | 2014-12-16 | 2.447 | 304,232 | -31,339 | 0.12% | 744,580 |
| 2014-12-17 | 2014-12-15 | 2.489 | 335,571 | +31,339 | 0.14% | 835,199 |
| 2014-12-11 | 2014-12-09 | 2.489 | 304,232 | -6,027 | 0.12% | 757,200 |
| 2014-12-09 | 2014-12-05 | 2.696 | 310,259 | -7,232 | 0.13% | 836,550 |
| 2014-12-08 | 2014-12-04 | 2.779 | 317,491 | -4,822 | 0.13% | 882,390 |
| 2014-12-05 | 2014-12-03 | 2.904 | 322,313 | -14,464 | 0.13% | 935,901 |
| 2014-12-04 | 2014-12-02 | 2.882 | 336,777 | +3,616 | 0.14% | 970,636 |
| 2014-12-03 | 2014-12-01 | 2.841 | 333,161 | -27,995 | 0.14% | 946,497 |
| 2014-12-02 | 2014-11-28 | 2.923 | 361,156 | +4,857 | 0.15% | 1,055,770 |
| 2014-12-01 | 2014-11-27 | 2.964 | 356,299 | -36,431 | 0.14% | 1,056,241 |
| 2014-11-28 | 2014-11-26 | 3.006 | 392,730 | +66,791 | 0.16% | 1,180,410 |
| 2014-11-26 | 2014-11-24 | 3.047 | 325,939 | +74,077 | 0.13% | 993,080 |
| 2014-11-25 | 2014-11-21 | 3.006 | 251,862 | -129,939 | 0.10% | 757,010 |
| 2014-11-24 | 2014-11-20 | 3.088 | 381,801 | +24,288 | 0.15% | 1,179,001 |
| 2014-11-21 | 2014-11-19 | 2.964 | 357,513 | +36,431 | 0.14% | 1,059,840 |
| 2014-11-20 | 2014-11-18 | 2.882 | 321,082 | +72,863 | 0.13% | 925,401 |
| 2014-11-19 | 2014-11-17 | 2.923 | 248,219 | +36,431 | 0.10% | 725,620 |
| 2014-11-18 | 2014-11-14 | 2.882 | 211,788 | +12,144 | 0.09% | 610,401 |
| 2014-11-17 | 2014-11-13 | 3.088 | 199,644 | -7,286 | 0.08% | 616,501 |
| 2014-11-14 | 2014-11-12 | 3.170 | 206,930 | -7,286 | 0.08% | 656,040 |
| 2014-11-13 | 2014-11-11 | 3.294 | 214,216 | +104,436 | 0.09% | 705,599 |
| 2014-11-12 | 2014-11-10 | 3.170 | 109,780 | +38,860 | 0.04% | 348,041 |
| 2014-11-06 | 2014-11-04 | 3.170 | 70,920 | +9,715 | 0.03% | 224,841 |
| 2014-11-05 | 2014-11-03 | 3.129 | 61,205 | +12,144 | 0.03% | 191,521 |
| 2014-10-27 | 2014-10-23 | 2.841 | 49,061 | -36,431 | 0.02% | 139,380 |
| 2014-10-24 | 2014-10-22 | 2.717 | 85,492 | -14,573 | 0.04% | 232,319 |
| 2014-10-06 | 2014-09-30 | 1.976 | 100,065 | +12,144 | 0.04% | 197,760 |
| 2014-10-03 | 2014-09-29 | 2.001 | 87,921 | -40,074 | 0.04% | 175,932 |
| 2014-09-16 | 2014-09-12 | 2.141 | 127,995 | -9,715 | 0.05% | 274,039 |
| 2014-09-15 | 2014-09-11 | 2.265 | 137,710 | +10,929 | 0.06% | 311,849 |
| 2014-08-28 | 2014-08-26 | 2.050 | 126,781 | -12,144 | 0.05% | 259,956 |
| 2014-08-25 | 2014-08-21 | 1.935 | 138,925 | +5,343 | 0.06% | 268,840 |
| 2014-08-15 | 2014-08-13 | 1.861 | 133,582 | +6,072 | 0.06% | 248,601 |
| 2014-08-13 | 2014-08-11 | 1.770 | 127,510 | -6,557 | 0.05% | 225,751 |
| 2014-08-12 | 2014-08-08 | 1.672 | 134,067 | -729 | 0.06% | 224,111 |
| 2014-08-07 | 2014-08-05 | 1.729 | 134,796 | +4,858 | 0.06% | 233,100 |
| 2014-08-06 | 2014-08-04 | 1.713 | 129,938 | +4,857 | 0.05% | 222,559 |
| 2014-08-04 | 2014-07-31 | 1.779 | 125,081 | +23,073 | 0.05% | 222,480 |
| 2014-07-29 | 2014-07-25 | 1.878 | 102,008 | +1,215 | 0.05% | 191,520 |
| 2014-07-28 | 2014-07-24 | 1.902 | 100,793 | -3,644 | 0.05% | 191,729 |
| 2014-07-25 | 2014-07-23 | 1.935 | 104,437 | -4,857 | 0.05% | 202,101 |
| 2014-07-23 | 2014-07-21 | 1.832 | 109,294 | -13,017 | 0.05% | 200,250 |
| 2014-07-07 | 2014-07-03 | 1.581 | 122,311 | +4,421 | 0.05% | 193,390 |
| 2014-05-28 | 2014-05-26 | 1.764 | 117,890 | -14,736 | 0.05% | 208,000 |
| 2014-04-08 | 2014-04-04 | 1.900 | 132,626 | +7,368 | 0.05% | 251,999 |
| 2014-03-24 | 2014-03-20 | 1.866 | 125,258 | -7,368 | 0.05% | 233,749 |
| 2014-03-18 | 2014-03-14 | 1.866 | 132,626 | -7,369 | 0.05% | 247,499 |
| 2014-02-28 | 2014-02-26 | 1.968 | 139,995 | -14,736 | 0.06% | 275,501 |
| 2014-02-27 | 2014-02-25 | 1.934 | 154,731 | +44,209 | 0.06% | 299,250 |
| 2014-02-24 | 2014-02-20 | 2.104 | 110,522 | +36,841 | 0.05% | 232,500 |
| 2014-02-12 | 2014-02-10 | 2.409 | 73,681 | +29,472 | 0.03% | 177,499 |
| 2014-01-22 | 2014-01-20 | 2.307 | 44,209 | +29,473 | 0.02% | 102,000 |
| 2013-10-17 | 2013-10-15 | 2.511 | 14,736 | -14,737 | 0.01% | 36,999 |
| 2013-10-11 | 2013-10-09 | 2.545 | 29,473 | +14,737 | 0.01% | 75,001 |
| 2013-08-19 | 2013-08-15 | 2.579 | 14,736 | -88,418 | 0.01% | 37,999 |
| 2013-08-05 | 2013-08-01 | 2.680 | 103,154 | -312,704 | 0.04% | 276,500 |
| 2013-08-02 | 2013-07-31 | 2.443 | 415,858 | +36,841 | 0.17% | 1,015,921 |
| 2013-07-24 | 2013-07-22 | 2.409 | 379,017 | +88,418 | 0.16% | 913,060 |
| 2013-07-17 | 2013-07-15 | 2.070 | 290,599 | +14,736 | 0.14% | 601,459 |
| 2013-07-15 | 2013-07-11 | 2.070 | 275,863 | +45,977 | 0.13% | 570,960 |
| 2013-07-11 | 2013-07-09 | 2.070 | 229,886 | -14,736 | 0.13% | 475,800 |
| 2013-07-09 | 2013-07-05 | 2.070 | 244,622 | +14,736 | 0.14% | 506,300 |
| 2013-07-04 | 2013-07-02 | 2.024 | 229,886 | +229,886 | 0.14% | 465,400 |
| 2013-07-03 | 2013-06-28 | 2.024 | 0 | -23,438 | ||
| 2013-06-28 | 2013-06-26 | 1.997 | 23,438 | +23,438 | 0.01% | 46,800 |
| 2013-04-18 | 2013-04-16 | 1.886 | 0 | -27,044 | ||
| 2013-04-16 | 2013-04-12 | 1.858 | 27,044 | -27,044 | 0.01% | 50,250 |
| 2013-03-22 | 2013-03-20 | 1.858 | 54,088 | -18,029 | 0.03% | 100,500 |
| 2013-03-04 | 2013-02-28 | 1.858 | 72,117 | -18,029 | 0.04% | 134,000 |
| 2013-02-28 | 2013-02-26 | 1.886 | 90,146 | +72,117 | 0.05% | 169,999 |
| 2013-02-22 | 2013-02-20 | 2.024 | 18,029 | +18,029 | 0.01% | 36,499 |
| 2013-02-14 | 2013-02-07 | 1.719 | 0 | -9,015 | ||
| 2013-02-08 | 2013-02-06 | 1.747 | 9,015 | -9,014 | 0.01% | 15,751 |
| 2013-01-24 | 2013-01-22 | 1.664 | 18,029 | +14,423 | 0.01% | 30,000 |
| 2013-01-18 | 2013-01-16 | 1.553 | 3,606 | -9,015 | 0.00% | 5,600 |
| 2012-10-11 | 2012-10-09 | 1.470 | 12,621 | +9,015 | 0.01% | 18,551 |
| 2012-09-05 | 2012-09-03 | 1.442 | 3,606 | -3,606 | 0.00% | 5,200 |
| 2012-08-28 | 2012-08-24 | 1.886 | 7,212 | 0.00% | 13,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy