History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 624,322,701 | +0 | 35.95% | 123,615,895 |
| 2025-10-13 | 2025-10-09 | 0.208 | 624,322,701 | +0 | 35.95% | 129,859,122 |
| 2025-10-10 | 2025-10-08 | 0.217 | 624,322,701 | +0 | 35.95% | 135,478,026 |
| 2025-10-09 | 2025-10-06 | 0.232 | 624,322,701 | +0 | 35.95% | 144,842,867 |
| 2025-10-08 | 2025-10-03 | 0.229 | 624,322,701 | +0 | 35.95% | 142,969,899 |
| 2025-10-06 | 2025-10-02 | 0.216 | 624,322,701 | +0 | 35.95% | 134,853,703 |
| 2025-10-03 | 2025-09-30 | 0.222 | 624,322,701 | -150,000 | 35.95% | 138,599,640 |
| 2025-10-02 | 2025-09-29 | 0.207 | 624,472,701 | -853,000 | 35.96% | 129,265,849 |
| 2025-09-30 | 2025-09-26 | 0.193 | 625,325,701 | -2,870,000 | 36.00% | 120,687,860 |
| 2025-09-29 | 2025-09-25 | 0.200 | 628,195,701 | -240,000 | 36.17% | 125,639,140 |
| 2025-09-26 | 2025-09-24 | 0.201 | 628,435,701 | -724,000 | 36.18% | 126,315,576 |
| 2025-09-25 | 2025-09-23 | 0.208 | 629,159,701 | -997,000 | 36.23% | 130,865,218 |
| 2025-09-24 | 2025-09-22 | 0.203 | 630,156,701 | -780,000 | 36.28% | 127,921,810 |
| 2025-09-23 | 2025-09-19 | 0.208 | 630,936,701 | -5,460,000 | 36.33% | 131,234,834 |
| 2025-09-22 | 2025-09-18 | 0.221 | 636,396,701 | -140,000 | 36.64% | 140,643,671 |
| 2025-09-19 | 2025-09-17 | 0.225 | 636,536,701 | -221,000 | 36.65% | 143,220,758 |
| 2025-09-18 | 2025-09-16 | 0.214 | 636,757,701 | -1,420,000 | 36.66% | 136,266,148 |
| 2025-09-17 | 2025-09-15 | 0.220 | 638,177,701 | -150,000 | 36.74% | 140,399,094 |
| 2025-09-16 | 2025-09-12 | 0.227 | 638,327,701 | -1,630,000 | 36.75% | 144,900,388 |
| 2025-09-15 | 2025-09-11 | 0.229 | 639,957,701 | -100,000 | 36.85% | 146,550,314 |
| 2025-09-12 | 2025-09-10 | 0.233 | 640,057,701 | -600,000 | 36.85% | 149,133,444 |
| 2025-09-11 | 2025-09-09 | 0.232 | 640,657,701 | -1,460,000 | 36.89% | 148,632,587 |
| 2025-09-10 | 2025-09-08 | 0.227 | 642,117,701 | -656,000 | 36.97% | 145,760,718 |
| 2025-09-09 | 2025-09-05 | 0.238 | 642,773,701 | -1,040,000 | 37.01% | 152,980,141 |
| 2025-09-08 | 2025-09-04 | 0.240 | 643,813,701 | -280,000 | 37.07% | 154,515,288 |
| 2025-09-05 | 2025-09-03 | 0.240 | 644,093,701 | -220,000 | 37.09% | 154,582,488 |
| 2025-09-04 | 2025-09-02 | 0.240 | 644,313,701 | -160,000 | 37.10% | 154,635,288 |
| 2025-09-03 | 2025-09-01 | 0.242 | 644,473,701 | -480,000 | 37.11% | 155,962,636 |
| 2025-09-02 | 2025-08-29 | 0.255 | 644,953,701 | -130,000 | 37.13% | 164,463,194 |
| 2025-09-01 | 2025-08-28 | 0.255 | 645,083,701 | -445,000 | 37.14% | 164,496,344 |
| 2025-08-29 | 2025-08-27 | 0.250 | 645,528,701 | -820,000 | 37.17% | 161,382,175 |
| 2025-08-28 | 2025-08-26 | 0.250 | 646,348,701 | -190,000 | 37.22% | 161,587,175 |
| 2025-08-27 | 2025-08-25 | 0.260 | 646,538,701 | -3,260,000 | 37.23% | 168,100,062 |
| 2025-08-26 | 2025-08-22 | 0.260 | 649,798,701 | -753,000 | 37.41% | 168,947,662 |
| 2025-08-25 | 2025-08-21 | 0.255 | 650,551,701 | -546,000 | 37.46% | 165,890,684 |
| 2025-08-22 | 2025-08-20 | 0.255 | 651,097,701 | -1,790,000 | 37.49% | 166,029,914 |
| 2025-08-21 | 2025-08-19 | 0.255 | 652,887,701 | -1,131,000 | 37.59% | 166,486,364 |
| 2025-08-20 | 2025-08-18 | 0.248 | 654,018,701 | -522,000 | 37.66% | 162,196,638 |
| 2025-08-19 | 2025-08-15 | 0.242 | 654,540,701 | -690,000 | 37.69% | 158,398,850 |
| 2025-08-18 | 2025-08-14 | 0.245 | 655,230,701 | -2,821,000 | 37.73% | 160,531,522 |
| 2025-08-15 | 2025-08-13 | 0.248 | 658,051,701 | -111,000 | 37.89% | 163,196,822 |
| 2025-08-14 | 2025-08-12 | 0.234 | 658,162,701 | -133,000 | 37.90% | 154,010,072 |
| 2025-08-13 | 2025-08-11 | 0.235 | 658,295,701 | -3,030,000 | 37.90% | 154,699,490 |
| 2025-08-12 | 2025-08-08 | 0.241 | 661,325,701 | -1,600,000 | 38.08% | 159,379,494 |
| 2025-08-11 | 2025-08-07 | 0.245 | 662,925,701 | -120,000 | 38.17% | 162,416,797 |
| 2025-08-08 | 2025-08-06 | 0.250 | 663,045,701 | -220,000 | 38.18% | 165,761,425 |
| 2025-08-07 | 2025-08-05 | 0.240 | 663,265,701 | -224,000 | 38.19% | 159,183,768 |
| 2025-08-06 | 2025-08-04 | 0.243 | 663,489,701 | -70,000 | 38.20% | 161,227,997 |
| 2025-08-05 | 2025-08-01 | 0.240 | 663,559,701 | -160,000 | 38.21% | 159,254,328 |
| 2025-08-04 | 2025-07-31 | 0.250 | 663,719,701 | -194,000 | 38.22% | 165,929,925 |
| 2025-08-01 | 2025-07-30 | 0.250 | 663,913,701 | -710,000 | 38.23% | 165,978,425 |
| 2025-07-31 | 2025-07-29 | 0.260 | 664,623,701 | -310,000 | 38.27% | 172,802,162 |
| 2025-07-30 | 2025-07-28 | 0.260 | 664,933,701 | -2,600,000 | 38.29% | 172,882,762 |
| 2025-07-29 | 2025-07-25 | 0.275 | 667,533,701 | -270,000 | 38.43% | 183,571,768 |
| 2025-07-28 | 2025-07-24 | 0.275 | 667,803,701 | -30,000 | 38.45% | 183,646,018 |
| 2025-07-25 | 2025-07-23 | 0.270 | 667,833,701 | -230,000 | 38.45% | 180,315,099 |
| 2025-07-24 | 2025-07-22 | 0.280 | 668,063,701 | -667,000 | 38.47% | 187,057,836 |
| 2025-07-23 | 2025-07-21 | 0.280 | 668,730,701 | -700,000 | 38.50% | 187,244,596 |
| 2025-07-22 | 2025-07-18 | 0.280 | 669,430,701 | -110,000 | 38.54% | 187,440,596 |
| 2025-07-21 | 2025-07-17 | 0.285 | 669,540,701 | -810,000 | 38.55% | 190,819,100 |
| 2025-07-18 | 2025-07-16 | 0.285 | 670,350,701 | -270,000 | 38.60% | 191,049,950 |
| 2025-07-17 | 2025-07-15 | 0.275 | 670,620,701 | -201,000 | 38.61% | 184,420,693 |
| 2025-07-16 | 2025-07-14 | 0.280 | 670,821,701 | -1,444,000 | 38.62% | 187,830,076 |
| 2025-07-15 | 2025-07-11 | 0.270 | 672,265,701 | -430,000 | 38.71% | 181,511,739 |
| 2025-07-14 | 2025-07-10 | 0.255 | 672,695,701 | -1,025,000 | 38.73% | 171,537,404 |
| 2025-07-11 | 2025-07-09 | 0.255 | 673,720,701 | -43,000 | 38.79% | 171,798,779 |
| 2025-07-10 | 2025-07-08 | 0.248 | 673,763,701 | -490,000 | 38.79% | 167,093,398 |
| 2025-07-09 | 2025-07-07 | 0.245 | 674,253,701 | -100,000 | 38.82% | 165,192,157 |
| 2025-07-08 | 2025-07-04 | 0.265 | 674,353,701 | -740,000 | 38.83% | 178,703,731 |
| 2025-07-07 | 2025-07-03 | 0.260 | 675,093,701 | -1,090,000 | 38.87% | 175,524,362 |
| 2025-07-04 | 2025-07-02 | 0.250 | 676,183,701 | -293,000 | 38.93% | 169,045,925 |
| 2025-07-03 | 2025-06-30 | 0.245 | 676,476,701 | -70,000 | 38.95% | 165,736,792 |
| 2025-07-02 | 2025-06-27 | 0.260 | 676,546,701 | -1,181,000 | 38.95% | 175,902,142 |
| 2025-06-30 | 2025-06-26 | 0.230 | 677,727,701 | -1,050,000 | 39.02% | 155,877,371 |
| 2025-06-27 | 2025-06-25 | 0.249 | 678,777,701 | -1,343,500 | 39.08% | 169,015,648 |
| 2025-06-26 | 2025-06-24 | 0.220 | 680,121,201 | -810,000 | 39.16% | 149,626,664 |
| 2025-06-25 | 2025-06-23 | 0.213 | 680,931,201 | -120,000 | 39.21% | 145,038,346 |
| 2025-06-24 | 2025-06-20 | 0.211 | 681,051,201 | -3,110,000 | 39.21% | 143,701,803 |
| 2025-06-23 | 2025-06-19 | 0.214 | 684,161,201 | -1,330,000 | 39.39% | 146,410,497 |
| 2025-06-19 | 2025-06-17 | 0.223 | 685,491,201 | -700,000 | 39.47% | 152,864,538 |
| 2025-06-18 | 2025-06-16 | 0.255 | 686,191,201 | -2,740,000 | 39.51% | 174,978,756 |
| 2025-06-17 | 2025-06-13 | 0.236 | 688,931,201 | -380,000 | 39.67% | 162,587,763 |
| 2025-06-16 | 2025-06-12 | 0.246 | 689,311,201 | -2,714,000 | 39.69% | 169,570,555 |
| 2025-06-13 | 2025-06-11 | 0.233 | 692,025,201 | -950,000 | 39.84% | 161,241,872 |
| 2025-06-12 | 2025-06-10 | 0.225 | 692,975,201 | -220,000 | 39.90% | 155,919,420 |
| 2025-06-11 | 2025-06-09 | 0.230 | 693,195,201 | -1,010,000 | 39.91% | 159,434,896 |
| 2025-06-10 | 2025-06-06 | 0.232 | 694,205,201 | -130,000 | 39.97% | 161,055,607 |
| 2025-06-09 | 2025-06-05 | 0.235 | 694,335,201 | -150,000 | 39.98% | 163,168,772 |
| 2025-06-06 | 2025-06-04 | 0.232 | 694,485,201 | -50,000 | 39.99% | 161,120,567 |
| 2025-06-05 | 2025-06-03 | 0.242 | 694,535,201 | -2,290,000 | 39.99% | 168,077,519 |
| 2025-06-03 | 2025-05-30 | 0.227 | 696,825,201 | -150,000 | 40.12% | 158,179,321 |
| 2025-06-02 | 2025-05-29 | 0.223 | 696,975,201 | -10,000 | 40.13% | 155,425,470 |
| 2025-05-30 | 2025-05-28 | 0.228 | 696,985,201 | -530,000 | 40.13% | 158,912,626 |
| 2025-05-29 | 2025-05-27 | 0.227 | 697,515,201 | -310,000 | 40.16% | 158,335,951 |
| 2025-05-28 | 2025-05-26 | 0.218 | 697,825,201 | -180,000 | 40.18% | 152,125,894 |
| 2025-05-27 | 2025-05-23 | 0.228 | 698,005,201 | -260,000 | 40.19% | 159,145,186 |
| 2025-05-26 | 2025-05-22 | 0.232 | 698,265,201 | -530,000 | 40.20% | 161,997,527 |
| 2025-05-23 | 2025-05-21 | 0.220 | 698,795,201 | -89,000 | 40.23% | 153,734,944 |
| 2025-05-22 | 2025-05-20 | 0.211 | 698,884,201 | -119,000 | 40.24% | 147,464,566 |
| 2025-05-21 | 2025-05-19 | 0.204 | 699,003,201 | -350,000 | 40.25% | 142,596,653 |
| 2025-05-20 | 2025-05-16 | 0.197 | 699,353,201 | -340,000 | 40.27% | 137,772,581 |
| 2025-05-19 | 2025-05-15 | 0.202 | 699,693,201 | -350,000 | 40.29% | 141,338,027 |
| 2025-05-16 | 2025-05-14 | 0.205 | 700,043,201 | -180,000 | 40.31% | 143,508,856 |
| 2025-05-15 | 2025-05-13 | 0.220 | 700,223,201 | -180,000 | 40.32% | 154,049,104 |
| 2025-05-14 | 2025-05-12 | 0.217 | 700,403,201 | -1,590,000 | 40.33% | 151,987,495 |
| 2025-05-13 | 2025-05-09 | 0.210 | 701,993,201 | -810,000 | 40.42% | 147,418,572 |
| 2025-05-12 | 2025-05-08 | 0.215 | 702,803,201 | -1,990,000 | 40.47% | 151,102,688 |
| 2025-05-08 | 2025-05-06 | 0.235 | 704,793,201 | -2,220,000 | 40.58% | 165,626,402 |
| 2025-05-06 | 2025-04-30 | 0.196 | 707,013,201 | -10,000 | 40.71% | 138,574,587 |
| 2025-05-02 | 2025-04-29 | 0.187 | 707,023,201 | -160,000 | 40.71% | 132,213,339 |
| 2025-04-30 | 2025-04-28 | 0.175 | 707,183,201 | -140,000 | 40.72% | 123,757,060 |
| 2025-04-29 | 2025-04-25 | 0.183 | 707,323,201 | -60,000 | 40.73% | 129,440,146 |
| 2025-04-28 | 2025-04-24 | 0.183 | 707,383,201 | -120,000 | 40.73% | 129,451,126 |
| 2025-04-25 | 2025-04-23 | 0.185 | 707,503,201 | -180,000 | 40.74% | 130,888,092 |
| 2025-04-24 | 2025-04-22 | 0.177 | 707,683,201 | -140,000 | 40.75% | 125,259,927 |
| 2025-04-23 | 2025-04-17 | 0.176 | 707,823,201 | -9,000 | 40.75% | 124,576,883 |
| 2025-04-22 | 2025-04-16 | 0.178 | 707,832,201 | -500,000 | 40.76% | 125,994,132 |
| 2025-04-17 | 2025-04-15 | 0.191 | 708,332,201 | -70,000 | 40.78% | 135,291,450 |
| 2025-04-16 | 2025-04-14 | 0.207 | 708,402,201 | -320,000 | 40.79% | 146,639,256 |
| 2025-04-15 | 2025-04-11 | 0.207 | 708,722,201 | -2,405,000 | 40.81% | 146,705,496 |
| 2025-04-14 | 2025-04-10 | 0.183 | 711,127,201 | -2,845,000 | 40.94% | 130,136,278 |
| 2025-04-11 | 2025-04-09 | 0.148 | 713,972,201 | -410,000 | 41.11% | 105,667,886 |
| 2025-04-10 | 2025-04-08 | 0.151 | 714,382,201 | -1,315,000 | 41.13% | 107,871,712 |
| 2025-04-09 | 2025-04-07 | 0.120 | 715,697,201 | -8,640,000 | 41.21% | 85,883,664 |
| 2025-04-08 | 2025-04-03 | 0.148 | 724,337,201 | -4,709,000 | 41.71% | 107,201,906 |
| 2025-04-07 | 2025-04-02 | 0.163 | 729,046,201 | -2,840,000 | 41.98% | 118,834,531 |
| 2025-04-03 | 2025-04-01 | 0.168 | 731,886,201 | -1,280,000 | 42.14% | 122,956,882 |
| 2025-04-02 | 2025-03-31 | 0.174 | 733,166,201 | -2,720,000 | 42.21% | 127,570,919 |
| 2025-04-01 | 2025-03-28 | 0.189 | 735,886,201 | -1,967,000 | 42.37% | 139,082,492 |
| 2025-03-31 | 2025-03-27 | 0.204 | 737,853,201 | -1,410,000 | 42.48% | 150,522,053 |
| 2025-03-28 | 2025-03-26 | 0.213 | 739,263,201 | -1,130,000 | 42.56% | 157,463,062 |
| 2025-03-27 | 2025-03-25 | 0.208 | 740,393,201 | -1,814,000 | 42.63% | 154,001,786 |
| 2025-03-26 | 2025-03-24 | 0.209 | 742,207,201 | -4,482,000 | 42.73% | 155,121,305 |
| 2025-03-25 | 2025-03-21 | 0.213 | 746,689,201 | -7,710,000 | 42.99% | 159,044,800 |
| 2025-03-24 | 2025-03-20 | 0.223 | 754,399,201 | -3,000,000 | 43.44% | 168,231,022 |
| 2025-03-21 | 2025-03-19 | 0.233 | 757,399,201 | -4,679,000 | 43.61% | 176,474,014 |
| 2025-03-20 | 2025-03-18 | 0.236 | 762,078,201 | -8,020,000 | 43.88% | 179,850,455 |
| 2025-03-19 | 2025-03-17 | 0.265 | 770,098,201 | -480,000 | 44.34% | 204,076,023 |
| 2025-03-18 | 2025-03-14 | 0.265 | 770,578,201 | -1,170,000 | 44.37% | 204,203,223 |
| 2025-03-17 | 2025-03-13 | 0.270 | 771,748,201 | -3,310,000 | 44.44% | 208,372,014 |
| 2025-03-14 | 2025-03-12 | 0.255 | 775,058,201 | -1,902,000 | 44.63% | 197,639,841 |
| 2025-03-13 | 2025-03-11 | 0.255 | 776,960,201 | -20,907,500 | 44.74% | 198,124,851 |
| 2025-03-12 | 2025-03-10 | 0.246 | 797,867,701 | -52,108,500 | 45.94% | 196,275,454 |
| 2025-03-11 | 2025-03-07 | 0.375 | 849,976,201 | +8,025,000 | 48.94% | 318,741,075 |
| 2025-03-10 | 2025-03-06 | 0.405 | 841,951,201 | +51,670,000 | 48.48% | 340,990,236 |
| 2025-03-07 | 2025-03-05 | 0.420 | 790,281,201 | +37,798,000 | 45.50% | 331,918,104 |
| 2025-03-06 | 2025-03-04 | 0.415 | 752,483,201 | -930,000 | 43.33% | 312,280,528 |
| 2025-03-05 | 2025-03-03 | 0.420 | 753,413,201 | -3,000,000 | 43.38% | 316,433,544 |
| 2025-03-04 | 2025-02-28 | 0.430 | 756,413,201 | -11,423,000 | 43.55% | 325,257,676 |
| 2025-03-03 | 2025-02-27 | 0.445 | 767,836,201 | -20,950,000 | 44.21% | 341,687,109 |
| 2025-02-28 | 2025-02-26 | 0.460 | 788,786,201 | -16,346,000 | 45.42% | 362,841,652 |
| 2025-02-27 | 2025-02-25 | 0.465 | 805,132,201 | -1,205,000 | 46.36% | 374,386,473 |
| 2025-02-26 | 2025-02-24 | 0.460 | 806,337,201 | +11,536,000 | 46.43% | 370,915,112 |
| 2025-02-25 | 2025-02-21 | 0.465 | 794,801,201 | +99,460,500 | 45.76% | 369,582,558 |
| 2025-02-24 | 2025-02-20 | 0.580 | 695,340,701 | +81,269,000 | 40.04% | 403,297,607 |
| 2025-02-21 | 2025-02-19 | 0.690 | 614,071,701 | +147,000 | 35.36% | 423,709,474 |
| 2025-02-20 | 2025-02-18 | 0.690 | 613,924,701 | +20,961,000 | 35.35% | 423,608,044 |
| 2025-02-19 | 2025-02-17 | 0.720 | 592,963,701 | +9,824,000 | 34.14% | 426,933,865 |
| 2025-02-18 | 2025-02-14 | 0.740 | 583,139,701 | +2,799,000 | 33.58% | 431,523,379 |
| 2025-02-17 | 2025-02-13 | 0.700 | 580,340,701 | +3,447,000 | 33.41% | 406,238,491 |
| 2025-02-14 | 2025-02-12 | 0.700 | 576,893,701 | -11,577,000 | 33.22% | 403,825,591 |
| 2025-02-13 | 2025-02-11 | 0.730 | 588,470,701 | +4,152,000 | 33.88% | 429,583,612 |
| 2025-02-12 | 2025-02-10 | 0.740 | 584,318,701 | +30,711,000 | 33.64% | 432,395,839 |
| 2025-02-11 | 2025-02-07 | 0.740 | 553,607,701 | +14,701,000 | 31.88% | 409,669,699 |
| 2025-02-10 | 2025-02-06 | 0.760 | 538,906,701 | +1,185,200 | 32.80% | 409,569,093 |
| 2025-02-07 | 2025-02-05 | 0.760 | 537,721,501 | +29,202,000 | 32.73% | 408,668,341 |
| 2025-02-04 | 2025-01-28 | 0.780 | 508,519,501 | -1,477,000 | 30.95% | 396,645,211 |
| 2025-02-03 | 2025-01-24 | 0.700 | 509,996,501 | -4,072,000 | 31.04% | 356,997,551 |
| 2025-01-27 | 2025-01-23 | 0.690 | 514,068,501 | +8,891,000 | 46.79% | 354,707,266 |
| 2025-01-24 | 2025-01-22 | 0.680 | 505,177,501 | -2,681,000 | 45.98% | 343,520,701 |
| 2025-01-23 | 2025-01-21 | 0.690 | 507,858,501 | +3,090,000 | 46.22% | 350,422,366 |
| 2025-01-22 | 2025-01-20 | 0.700 | 504,768,501 | +2,303,899 | 45.94% | 353,337,951 |
| 2025-01-21 | 2025-01-17 | 0.700 | 502,464,602 | -3,460,000 | 45.73% | 351,725,221 |
| 2025-01-20 | 2025-01-16 | 0.690 | 505,924,602 | -8,560,500 | 46.05% | 349,087,975 |
| 2025-01-17 | 2025-01-15 | 0.690 | 514,485,102 | -5,250,000 | 46.83% | 354,994,720 |
| 2025-01-16 | 2025-01-14 | 0.690 | 519,735,102 | +8,364,000 | 47.30% | 358,617,220 |
| 2025-01-15 | 2025-01-13 | 0.680 | 511,371,102 | -1,985,000 | 46.54% | 347,732,349 |
| 2025-01-14 | 2025-01-10 | 0.690 | 513,356,102 | -16,145,000 | 46.72% | 354,215,710 |
| 2025-01-13 | 2025-01-09 | 0.720 | 529,501,102 | -12,501,000 | 48.19% | 381,240,793 |
| 2025-01-10 | 2025-01-08 | 0.760 | 542,002,102 | +29,989,000 | 49.33% | 411,921,598 |
| 2025-01-09 | 2025-01-07 | 0.660 | 512,013,102 | +970,000 | 46.60% | 337,928,647 |
| 2025-01-08 | 2025-01-06 | 0.650 | 511,043,102 | +307,102 | 46.51% | 332,178,016 |
| 2025-01-07 | 2025-01-03 | 0.630 | 510,736,000 | -7,956,000 | 46.48% | 321,763,680 |
| 2025-01-06 | 2025-01-02 | 0.640 | 518,692,000 | +3,727,000 | 47.21% | 331,962,880 |
| 2025-01-03 | 2024-12-31 | 0.690 | 514,965,000 | +705,000 | 46.87% | 355,325,850 |
| 2025-01-02 | 2024-12-27 | 0.700 | 514,260,000 | -10,969,000 | 46.81% | 359,982,000 |
| 2024-12-30 | 2024-12-24 | 0.690 | 525,229,000 | +45,600 | 47.80% | 362,408,010 |
| 2024-12-27 | 2024-12-20 | 0.710 | 525,183,400 | -7,893,000 | 47.80% | 372,880,214 |
| 2024-12-23 | 2024-12-19 | 0.750 | 533,076,400 | -6,438,000 | 48.52% | 399,807,300 |
| 2024-12-20 | 2024-12-18 | 0.770 | 539,514,400 | -1,187,000 | 49.10% | 415,426,088 |
| 2024-12-19 | 2024-12-17 | 0.800 | 540,701,400 | +28,807,000 | 49.21% | 432,561,120 |
| 2024-12-18 | 2024-12-16 | 0.730 | 511,894,400 | +7,892,000 | 46.59% | 373,682,912 |
| 2024-12-17 | 2024-12-13 | 0.690 | 504,002,400 | -1,753,000 | 45.87% | 347,761,656 |
| 2024-12-16 | 2024-12-12 | 0.700 | 505,755,400 | -181,000 | 46.03% | 354,028,780 |
| 2024-12-13 | 2024-12-11 | 0.690 | 505,936,400 | -2,421,000 | 46.05% | 349,096,116 |
| 2024-12-12 | 2024-12-10 | 0.690 | 508,357,400 | +707,000 | 46.27% | 350,766,606 |
| 2024-12-11 | 2024-12-09 | 0.720 | 507,650,400 | -1,580,000 | 46.20% | 365,508,288 |
| 2024-12-10 | 2024-12-06 | 0.690 | 509,230,400 | -3,795,000 | 46.35% | 351,368,976 |
| 2024-12-09 | 2024-12-05 | 0.680 | 513,025,400 | -1,396,000 | 46.69% | 348,857,272 |
| 2024-12-06 | 2024-12-04 | 0.680 | 514,421,400 | -3,780,000 | 46.82% | 349,806,552 |
| 2024-12-05 | 2024-12-03 | 0.690 | 518,201,400 | +178,000 | 47.16% | 357,558,966 |
| 2024-12-04 | 2024-12-02 | 0.700 | 518,023,400 | -10,502,000 | 47.15% | 362,616,380 |
| 2024-12-03 | 2024-11-29 | 0.710 | 528,525,400 | +8,924,000 | 48.10% | 375,253,034 |
| 2024-12-02 | 2024-11-28 | 0.690 | 519,601,400 | -4,304,000 | 47.29% | 358,524,966 |
| 2024-11-29 | 2024-11-27 | 0.700 | 523,905,400 | -312,000 | 47.68% | 366,733,780 |
| 2024-11-28 | 2024-11-26 | 0.700 | 524,217,400 | +4,681,000 | 47.71% | 366,952,180 |
| 2024-11-27 | 2024-11-25 | 0.690 | 519,536,400 | -5,375,000 | 47.29% | 358,480,116 |
| 2024-11-26 | 2024-11-22 | 0.680 | 524,911,400 | -8,169,000 | 47.78% | 356,939,752 |
| 2024-11-25 | 2024-11-21 | 0.720 | 533,080,400 | -6,521,000 | 48.52% | 383,817,888 |
| 2024-11-22 | 2024-11-20 | 0.750 | 539,601,400 | +5,947,000 | 49.11% | 404,701,050 |
| 2024-11-21 | 2024-11-19 | 0.760 | 533,654,400 | -5,141,000 | 48.57% | 405,577,344 |
| 2024-11-20 | 2024-11-18 | 0.720 | 538,795,400 | -2,534,000 | 49.04% | 387,932,688 |
| 2024-11-19 | 2024-11-15 | 0.710 | 541,329,400 | -315,000 | 49.27% | 384,343,874 |
| 2024-11-18 | 2024-11-14 | 0.700 | 541,644,400 | +12,165,000 | 49.30% | 379,151,080 |
| 2024-11-15 | 2024-11-13 | 0.720 | 529,479,400 | +4,745,000 | 48.19% | 381,225,168 |
| 2024-11-14 | 2024-11-12 | 0.740 | 524,734,400 | -2,802,000 | 47.76% | 388,303,456 |
| 2024-11-13 | 2024-11-11 | 0.780 | 527,536,400 | +6,124,000 | 48.01% | 411,478,392 |
| 2024-11-12 | 2024-11-08 | 0.830 | 521,412,400 | +621,000 | 47.46% | 432,772,292 |
| 2024-11-11 | 2024-11-07 | 0.840 | 520,791,400 | -630,900 | 47.40% | 437,464,776 |
| 2024-11-08 | 2024-11-06 | 0.780 | 521,422,300 | -10,280,000 | 47.46% | 406,709,394 |
| 2024-11-07 | 2024-11-05 | 0.800 | 531,702,300 | -7,562,000 | 48.39% | 425,361,840 |
| 2024-11-06 | 2024-11-04 | 0.780 | 539,264,300 | -5,838,000 | 49.08% | 420,626,154 |
| 2024-11-05 | 2024-11-01 | 0.830 | 545,102,300 | +3,683,000 | 49.61% | 452,434,909 |
| 2024-11-04 | 2024-10-31 | 0.820 | 541,419,300 | -3,050,000 | 49.28% | 443,963,826 |
| 2024-11-01 | 2024-10-30 | 0.790 | 544,469,300 | +7,476,000 | 49.56% | 430,130,747 |
| 2024-10-31 | 2024-10-29 | 0.830 | 536,993,300 | +32,531,000 | 48.87% | 445,704,439 |
| 2024-10-30 | 2024-10-28 | 0.700 | 504,462,300 | -8,470,000 | 45.91% | 353,123,610 |
| 2024-10-29 | 2024-10-25 | 0.700 | 512,932,300 | -6,153,000 | 46.68% | 359,052,610 |
| 2024-10-28 | 2024-10-24 | 0.730 | 519,085,300 | -16,211,000 | 47.24% | 378,932,269 |
| 2024-10-25 | 2024-10-23 | 0.810 | 535,296,300 | -9,426,000 | 48.72% | 433,590,003 |
| 2024-10-24 | 2024-10-22 | 0.840 | 544,722,300 | -1,978,000 | 49.58% | 457,566,732 |
| 2024-10-23 | 2024-10-21 | 0.830 | 546,700,300 | +18,081,000 | 49.76% | 453,761,249 |
| 2024-10-22 | 2024-10-18 | 0.910 | 528,619,300 | -4,184,000 | 48.11% | 481,043,563 |
| 2024-10-21 | 2024-10-17 | 0.810 | 532,803,300 | -11,803,000 | 48.49% | 431,570,673 |
| 2024-10-18 | 2024-10-16 | 0.780 | 544,606,300 | +4,244,000 | 49.57% | 424,792,914 |
| 2024-10-17 | 2024-10-15 | 0.800 | 540,362,300 | +8,232,000 | 49.18% | 432,289,840 |
| 2024-10-16 | 2024-10-14 | 0.890 | 532,130,300 | -9,188,070 | 48.43% | 473,595,967 |
| 2024-10-15 | 2024-10-10 | 1.010 | 541,318,370 | -4,089,730 | 49.27% | 546,731,554 |
| 2024-10-14 | 2024-10-09 | 0.970 | 545,408,100 | +18,936,000 | 49.64% | 529,045,857 |
| 2024-10-10 | 2024-10-08 | 1.110 | 526,472,100 | +26,743,000 | 47.92% | 584,384,031 |
| 2024-10-03 | 2024-09-30 | 0.950 | 499,729,100 | +15,656,500 | 45.48% | 474,742,645 |
| 2024-10-02 | 2024-09-27 | 0.700 | 484,072,600 | +43,179,600 | 44.06% | 338,850,820 |
| 2024-09-30 | 2024-09-26 | 0.640 | 440,893,000 | +17,665,000 | 40.13% | 282,171,520 |
| 2024-09-27 | 2024-09-25 | 0.590 | 423,228,000 | -17,781,000 | 38.52% | 249,704,520 |
| 2024-09-26 | 2024-09-24 | 0.455 | 441,009,000 | -256,000 | 40.14% | 200,659,095 |
| 2024-09-25 | 2024-09-23 | 0.425 | 441,265,000 | +2,887,000 | 40.16% | 187,537,625 |
| 2024-09-24 | 2024-09-20 | 0.420 | 438,378,000 | +6,419,000 | 39.90% | 184,118,760 |
| 2024-09-23 | 2024-09-19 | 0.440 | 431,959,000 | -14,355,000 | 39.31% | 190,061,960 |
| 2024-09-17 | 2024-09-13 | 0.390 | 446,314,000 | -3,950,000 | 48.75% | 174,062,460 |
| 2024-09-16 | 2024-09-12 | 0.385 | 450,264,000 | -654,000 | 49.18% | 173,351,640 |
| 2024-09-13 | 2024-09-11 | 0.380 | 450,918,000 | +5,344,000 | 49.25% | 171,348,840 |
| 2024-09-12 | 2024-09-10 | 0.410 | 445,574,000 | +3,464,000 | 48.66% | 182,685,340 |
| 2024-09-11 | 2024-09-09 | 0.425 | 442,110,000 | -1,448,000 | 48.29% | 187,896,750 |
| 2024-09-10 | 2024-09-05 | 0.445 | 443,558,000 | +8,257,000 | 48.44% | 197,383,310 |
| 2024-09-09 | 2024-09-04 | 0.455 | 435,301,000 | +6,888,000 | 47.54% | 198,061,955 |
| 2024-09-05 | 2024-09-03 | 0.410 | 428,413,000 | -15,246,000 | 46.79% | 175,649,330 |
| 2024-09-04 | 2024-09-02 | 0.450 | 443,659,000 | +892,000 | 48.46% | 199,646,550 |
| 2024-09-03 | 2024-08-30 | 0.510 | 442,767,000 | +838,000 | 48.36% | 225,811,170 |
| 2024-09-02 | 2024-08-29 | 0.500 | 441,929,000 | +936,000 | 48.27% | 220,964,500 |
| 2024-08-30 | 2024-08-28 | 0.500 | 440,993,000 | +2,947,000 | 48.16% | 220,496,500 |
| 2024-08-29 | 2024-08-27 | 0.540 | 438,046,000 | -3,933,000 | 47.84% | 236,544,840 |
| 2024-08-28 | 2024-08-26 | 0.580 | 441,979,000 | +43,000 | 48.27% | 256,347,820 |
| 2024-08-27 | 2024-08-23 | 0.600 | 441,936,000 | +1,900,000 | 48.27% | 265,161,600 |
| 2024-08-26 | 2024-08-22 | 0.630 | 440,036,000 | +19,374,000 | 48.06% | 277,222,680 |
| 2024-08-23 | 2024-08-21 | 0.670 | 420,662,000 | -14,889,000 | 45.94% | 281,843,540 |
| 2024-08-22 | 2024-08-20 | 0.620 | 435,551,000 | +4,066,000 | 47.57% | 270,041,620 |
| 2024-08-21 | 2024-08-19 | 0.640 | 431,485,000 | -3,785,000 | 47.13% | 276,150,400 |
| 2024-08-20 | 2024-08-16 | 0.640 | 435,270,000 | +486,000 | 47.54% | 278,572,800 |
| 2024-08-19 | 2024-08-15 | 0.650 | 434,784,000 | -2,292,000 | 47.49% | 282,609,600 |
| 2024-08-16 | 2024-08-14 | 0.650 | 437,076,000 | +5,868,000 | 47.74% | 284,099,400 |
| 2024-08-15 | 2024-08-13 | 0.660 | 431,208,000 | +6,545,000 | 47.10% | 284,597,280 |
| 2024-08-14 | 2024-08-12 | 0.660 | 424,663,000 | +8,976,000 | 46.38% | 280,277,580 |
| 2024-08-13 | 2024-08-09 | 0.700 | 415,687,000 | +1,102,000 | 45.40% | 290,980,900 |
| 2024-08-12 | 2024-08-08 | 0.700 | 414,585,000 | +2,978,000 | 45.28% | 290,209,500 |
| 2024-08-09 | 2024-08-07 | 0.710 | 411,607,000 | +4,277,000 | 44.96% | 292,240,970 |
| 2024-08-08 | 2024-08-06 | 0.720 | 407,330,000 | -1,719,000 | 44.49% | 293,277,600 |
| 2024-08-07 | 2024-08-05 | 0.720 | 409,049,000 | -2,434,000 | 44.68% | 294,515,280 |
| 2024-08-06 | 2024-08-02 | 0.710 | 411,483,000 | +6,021,000 | 44.94% | 292,152,930 |
| 2024-08-05 | 2024-08-01 | 0.730 | 405,462,000 | +682,000 | 44.28% | 295,987,260 |
| 2024-08-02 | 2024-07-31 | 0.840 | 404,780,000 | -697,000 | 44.21% | 340,015,200 |
| 2024-08-01 | 2024-07-30 | 0.720 | 405,477,000 | +369,000 | 44.29% | 291,943,440 |
| 2024-07-31 | 2024-07-29 | 0.780 | 405,108,000 | +1,209,000 | 44.25% | 315,984,240 |
| 2024-07-30 | 2024-07-26 | 0.800 | 403,899,000 | -3,203,000 | 44.11% | 323,119,200 |
| 2024-07-29 | 2024-07-25 | 0.820 | 407,102,000 | -3,046,000 | 44.46% | 333,823,640 |
| 2024-07-26 | 2024-07-24 | 0.780 | 410,148,000 | +6,476,000 | 44.80% | 319,915,440 |
| 2024-07-25 | 2024-07-23 | 0.830 | 403,672,000 | +976,000 | 44.09% | 335,047,760 |
| 2024-07-24 | 2024-07-22 | 0.840 | 402,696,000 | -5,729,000 | 43.98% | 338,264,640 |
| 2024-07-23 | 2024-07-19 | 0.830 | 408,425,000 | +7,724,000 | 44.61% | 338,992,750 |
| 2024-07-22 | 2024-07-18 | 0.850 | 400,701,000 | -3,287,000 | 43.76% | 340,595,850 |
| 2024-07-19 | 2024-07-17 | 0.890 | 403,988,000 | +2,912,000 | 44.12% | 359,549,320 |
| 2024-07-18 | 2024-07-16 | 0.900 | 401,076,000 | -6,920,000 | 43.80% | 360,968,400 |
| 2024-07-17 | 2024-07-15 | 0.890 | 407,996,000 | +5,122,000 | 44.56% | 363,116,440 |
| 2024-07-16 | 2024-07-12 | 0.980 | 402,874,000 | +4,399,000 | 44.00% | 394,816,520 |
| 2024-07-15 | 2024-07-11 | 0.960 | 398,475,000 | -8,376,000 | 43.52% | 382,536,000 |
| 2024-07-12 | 2024-07-10 | 0.900 | 406,851,000 | +170,000 | 44.44% | 366,165,900 |
| 2024-07-11 | 2024-07-09 | 0.950 | 406,681,000 | +19,428,000 | 44.42% | 386,346,950 |
| 2024-07-10 | 2024-07-08 | 0.990 | 387,253,000 | +4,108,000 | 42.30% | 383,380,470 |
| 2024-07-09 | 2024-07-05 | 0.860 | 383,145,000 | -16,700,000 | 41.85% | 329,504,700 |
| 2024-07-08 | 2024-07-04 | 0.970 | 399,845,000 | +15,216,000 | 43.67% | 387,849,650 |
| 2024-07-05 | 2024-07-03 | 0.960 | 384,629,000 | +6,699,000 | 42.01% | 369,243,840 |
| 2024-07-04 | 2024-07-02 | 1.110 | 377,930,000 | +12,462,000 | 41.28% | 419,502,300 |
| 2024-07-03 | 2024-06-28 | 1.120 | 365,468,000 | +7,883,000 | 39.92% | 409,324,160 |
| 2024-07-02 | 2024-06-27 | 1.140 | 357,585,000 | +22,312,000 | 39.05% | 407,646,900 |
| 2024-06-28 | 2024-06-26 | 1.120 | 335,273,000 | -17,304,000 | 36.62% | 375,505,760 |
| 2024-06-27 | 2024-06-25 | 1.520 | 352,577,000 | -3,632,000 | 38.51% | 535,917,040 |
| 2024-06-26 | 2024-06-24 | 1.730 | 356,209,000 | -10,610,000 | 38.90% | 616,241,570 |
| 2024-06-25 | 2024-06-21 | 1.830 | 366,819,000 | -753,000 | 40.06% | 671,278,770 |
| 2024-06-24 | 2024-06-20 | 1.830 | 367,572,000 | +14,966,000 | 40.15% | 672,656,760 |
| 2024-06-21 | 2024-06-19 | 1.840 | 352,606,000 | -3,354,000 | 38.51% | 648,795,040 |
| 2024-06-20 | 2024-06-18 | 1.860 | 355,960,000 | +3,426,000 | 38.88% | 662,085,600 |
| 2024-06-19 | 2024-06-17 | 1.930 | 352,534,000 | +7,075,000 | 38.50% | 680,390,620 |
| 2024-06-18 | 2024-06-14 | 1.800 | 345,459,000 | +634,000 | 37.73% | 621,826,200 |
| 2024-06-17 | 2024-06-13 | 1.880 | 344,825,000 | +15,606,000 | 37.66% | 648,271,000 |
| 2024-06-14 | 2024-06-12 | 1.890 | 329,219,000 | +21,021,000 | 35.96% | 622,223,910 |
| 2024-06-13 | 2024-06-11 | 2.060 | 308,198,000 | -9,093,000 | 33.66% | 634,887,880 |
| 2024-06-12 | 2024-06-07 | 1.700 | 317,291,000 | +1,741,000 | 34.65% | 539,394,700 |
| 2024-06-11 | 2024-06-06 | 1.600 | 315,550,000 | +9,425,000 | 34.46% | 504,880,000 |
| 2024-06-07 | 2024-06-05 | 1.720 | 306,125,000 | -958,000 | 33.43% | 526,535,000 |
| 2024-06-06 | 2024-06-04 | 1.860 | 307,083,000 | +11,543,000 | 33.54% | 571,174,380 |
| 2024-06-05 | 2024-06-03 | 1.970 | 295,540,000 | -6,429,000 | 32.28% | 582,213,800 |
| 2024-06-04 | 2024-05-31 | 1.820 | 301,969,000 | +6,625,000 | 32.98% | 549,583,580 |
| 2024-06-03 | 2024-05-30 | 1.780 | 295,344,000 | -1,653,000 | 32.26% | 525,712,320 |
| 2024-05-31 | 2024-05-29 | 1.570 | 296,997,000 | -1,792,000 | 32.44% | 466,285,290 |
| 2024-05-30 | 2024-05-28 | 1.580 | 298,789,000 | -2,732,000 | 32.63% | 472,086,620 |
| 2024-05-29 | 2024-05-27 | 1.650 | 301,521,000 | +11,517,000 | 32.93% | 497,509,650 |
| 2024-05-28 | 2024-05-24 | 1.610 | 290,004,000 | -9,541,000 | 31.67% | 466,906,440 |
| 2024-05-27 | 2024-05-23 | 1.890 | 299,545,000 | -2,610,000 | 32.72% | 566,140,050 |
| 2024-05-24 | 2024-05-22 | 2.050 | 302,155,000 | +12,887,000 | 33.00% | 619,417,750 |
| 2024-05-23 | 2024-05-21 | 2.060 | 289,268,000 | +24,891,000 | 31.59% | 595,892,080 |
| 2024-05-22 | 2024-05-20 | 1.900 | 264,377,000 | -9,527,000 | 28.87% | 502,316,300 |
| 2024-05-21 | 2024-05-17 | 1.600 | 273,904,000 | +22,934,000 | 29.92% | 438,246,400 |
| 2024-05-20 | 2024-05-16 | 1.630 | 250,970,000 | +847,000 | 27.41% | 409,081,100 |
| 2024-05-17 | 2024-05-14 | 1.500 | 250,123,000 | +28,887,000 | 27.32% | 375,184,500 |
| 2024-05-16 | 2024-05-13 | 1.600 | 221,236,000 | -62,646,000 | 24.16% | 353,977,600 |
| 2024-05-14 | 2024-05-10 | 1.030 | 283,882,000 | +9,167,000 | 31.01% | 292,398,460 |
| 2024-05-13 | 2024-05-09 | 0.930 | 274,715,000 | +6,830,000 | 30.00% | 255,484,950 |
| 2024-05-10 | 2024-05-08 | 0.910 | 267,885,000 | +20,069,000 | 29.26% | 243,775,350 |
| 2024-05-09 | 2024-05-07 | 1.000 | 247,816,000 | -4,785,000 | 27.07% | 247,816,000 |
| 2024-05-08 | 2024-05-06 | 0.870 | 252,601,000 | +7,656,000 | 27.59% | 219,762,870 |
| 2024-05-03 | 2024-04-30 | 0.770 | 244,945,000 | +9,448,000 | 26.75% | 188,607,650 |
| 2024-05-02 | 2024-04-29 | 0.770 | 235,497,000 | -3,733,000 | 25.72% | 181,332,690 |
| 2024-04-30 | 2024-04-26 | 0.670 | 239,230,000 | -10,919,000 | 26.13% | 160,284,100 |
| 2024-04-29 | 2024-04-25 | 0.650 | 250,149,000 | -3,932,000 | 27.32% | 162,596,850 |
| 2024-04-26 | 2024-04-24 | 0.640 | 254,081,000 | +7,477,000 | 27.75% | 162,611,840 |
| 2024-04-25 | 2024-04-23 | 0.660 | 246,604,000 | -6,481,000 | 32.32% | 162,758,640 |
| 2024-04-24 | 2024-04-22 | 0.670 | 253,085,000 | +4,896,000 | 33.17% | 169,566,950 |
| 2024-04-23 | 2024-04-19 | 0.660 | 248,189,000 | -1,346,000 | 32.53% | 163,804,740 |
| 2024-04-22 | 2024-04-18 | 0.680 | 249,535,000 | +3,219,000 | 32.70% | 169,683,800 |
| 2024-04-19 | 2024-04-17 | 0.670 | 246,316,000 | +295,000 | 32.28% | 165,031,720 |
| 2024-04-18 | 2024-04-16 | 0.670 | 246,021,000 | -3,370,000 | 32.24% | 164,834,070 |
| 2024-04-17 | 2024-04-15 | 0.720 | 249,391,000 | -1,189,000 | 32.69% | 179,561,520 |
| 2024-04-16 | 2024-04-12 | 0.680 | 250,580,000 | -8,115,000 | 32.84% | 170,394,400 |
| 2024-04-15 | 2024-04-11 | 0.660 | 258,695,000 | -109,000 | 33.91% | 170,738,700 |
| 2024-04-12 | 2024-04-10 | 0.660 | 258,804,000 | -1,876,000 | 33.92% | 170,810,640 |
| 2024-04-11 | 2024-04-09 | 0.690 | 260,680,000 | -13,759,000 | 34.17% | 179,869,200 |
| 2024-04-10 | 2024-04-08 | 0.670 | 274,439,000 | +1,588,000 | 35.97% | 183,874,130 |
| 2024-04-08 | 2024-04-03 | 0.640 | 272,851,000 | +5,678,000 | 35.76% | 174,624,640 |
| 2024-04-05 | 2024-04-02 | 0.680 | 267,173,000 | -886,000 | 35.02% | 181,677,640 |
| 2024-04-03 | 2024-03-28 | 0.700 | 268,059,000 | +7,121,000 | 35.13% | 187,641,300 |
| 2024-04-02 | 2024-03-27 | 0.700 | 260,938,000 | -1,161,000 | 34.20% | 182,656,600 |
| 2024-03-28 | 2024-03-26 | 0.690 | 262,099,000 | +11,655,000 | 34.35% | 180,848,310 |
| 2024-03-27 | 2024-03-25 | 0.720 | 250,444,000 | +149,000 | 32.82% | 180,319,680 |
| 2024-03-26 | 2024-03-22 | 0.750 | 250,295,000 | +4,345,000 | 32.80% | 187,721,250 |
| 2024-03-25 | 2024-03-21 | 0.780 | 245,950,000 | -9,409,000 | 32.23% | 191,841,000 |
| 2024-03-22 | 2024-03-20 | 0.800 | 255,359,000 | +9,177,000 | 33.47% | 204,287,200 |
| 2024-03-21 | 2024-03-19 | 0.870 | 246,182,000 | -10,949,000 | 32.27% | 214,178,340 |
| 2024-03-20 | 2024-03-18 | 0.840 | 257,131,000 | +12,432,000 | 33.70% | 215,990,040 |
| 2024-03-19 | 2024-03-15 | 0.830 | 244,699,000 | +28,102,000 | 32.07% | 203,100,170 |
| 2024-03-18 | 2024-03-14 | 0.880 | 216,597,000 | +33,604,000 | 28.39% | 190,605,360 |
| 2024-03-15 | 2024-03-13 | 0.810 | 182,993,000 | +152,183,000 | 23.98% | 148,224,330 |
| 2024-02-06 | 2024-02-02 | 2.850 | 30,810,000 | +10,223,000 | 4.04% | 87,808,500 |
| 2024-02-05 | 2024-02-01 | 3.750 | 20,587,000 | +10,197,000 | 2.70% | 77,201,250 |
| 2024-02-02 | 2024-01-31 | 5.600 | 10,390,000 | +774,000 | 1.36% | 58,184,000 |
| 2024-02-01 | 2024-01-30 | 5.300 | 9,616,000 | +2,523,000 | 1.26% | 50,964,800 |
| 2024-01-31 | 2024-01-29 | 6.100 | 7,093,000 | -2,848,000 | 0.93% | 43,267,300 |
| 2024-01-30 | 2024-01-26 | 4.500 | 9,941,000 | -5,459,000 | 1.30% | 44,734,500 |
| 2024-01-29 | 2024-01-25 | 3.000 | 15,400,000 | -1,700,000 | 2.02% | 46,200,000 |
| 2024-01-26 | 2024-01-24 | 3.150 | 17,100,000 | -233,000 | 2.24% | 53,865,000 |
| 2024-01-25 | 2024-01-23 | 3.350 | 17,333,000 | +4,562,000 | 2.27% | 58,065,550 |
| 2024-01-24 | 2024-01-22 | 3.650 | 12,771,000 | +1,227,000 | 1.67% | 46,614,150 |
| 2024-01-23 | 2024-01-19 | 3.300 | 11,544,000 | +350,000 | 1.51% | 38,095,200 |
| 2024-01-22 | 2024-01-18 | 3.600 | 11,194,000 | -5,111,000 | 1.47% | 40,298,400 |
| 2024-01-19 | 2024-01-17 | 2.850 | 16,305,000 | -7,175,000 | 2.14% | 46,469,250 |
| 2024-01-18 | 2024-01-16 | 2.120 | 23,480,000 | +1,651,000 | 3.08% | 49,777,600 |
| 2024-01-17 | 2024-01-15 | 2.270 | 21,829,000 | +523,000 | 2.86% | 49,551,830 |
| 2024-01-16 | 2024-01-12 | 2.310 | 21,306,000 | +945,000 | 2.79% | 49,216,860 |
| 2024-01-15 | 2024-01-11 | 2.450 | 20,361,000 | +681,000 | 2.67% | 49,884,450 |
| 2024-01-12 | 2024-01-10 | 2.390 | 19,680,000 | +3,287,000 | 2.58% | 47,035,200 |
| 2024-01-11 | 2024-01-09 | 2.700 | 16,393,000 | -1,093,000 | 2.15% | 44,261,100 |
| 2024-01-10 | 2024-01-08 | 2.340 | 17,486,000 | -1,037,000 | 2.29% | 40,917,240 |
| 2024-01-09 | 2024-01-05 | 2.490 | 18,523,000 | +3,253,000 | 2.43% | 46,122,270 |
| 2024-01-08 | 2024-01-04 | 2.900 | 15,270,000 | +5,897,000 | 2.00% | 44,283,000 |
| 2024-01-05 | 2024-01-03 | 3.600 | 9,373,000 | +3,194,000 | 1.23% | 33,742,800 |
| 2024-01-04 | 2024-01-02 | 4.000 | 6,179,000 | +1,992,000 | 0.81% | 24,716,000 |
| 2024-01-03 | 2023-12-29 | 5.000 | 4,187,000 | +1,910,000 | 0.55% | 20,935,000 |
| 2024-01-02 | 2023-12-28 | 6.100 | 2,277,000 | +1,467,000 | 0.30% | 13,889,700 |
| 2023-12-29 | 2023-12-27 | 7.400 | 810,000 | +352,000 | 0.11% | 5,994,000 |
| 2023-12-28 | 2023-12-22 | 9.000 | 458,000 | +52,000 | 0.06% | 4,122,000 |
| 2023-12-27 | 2023-12-21 | 9.600 | 406,000 | +15,000 | 0.05% | 3,897,600 |
| 2023-12-21 | 2023-12-19 | 9.700 | 391,000 | +4,000 | 0.05% | 3,792,700 |
| 2023-12-20 | 2023-12-18 | 9.900 | 387,000 | +9,000 | 0.05% | 3,831,300 |
| 2023-12-19 | 2023-12-15 | 10.100 | 378,000 | -32,000 | 0.05% | 3,817,800 |
| 2023-12-18 | 2023-12-14 | 9.600 | 410,000 | -32,000 | 0.05% | 3,936,000 |
| 2023-12-15 | 2023-12-13 | 9.300 | 442,000 | -111,000 | 0.06% | 4,110,600 |
| 2023-12-14 | 2023-12-12 | 9.600 | 553,000 | -2,000 | 0.07% | 5,308,800 |
| 2023-12-13 | 2023-12-11 | 10.000 | 555,000 | +57,000 | 0.07% | 5,550,000 |
| 2023-12-12 | 2023-12-08 | 10.500 | 498,000 | -113,000 | 0.07% | 5,229,000 |
| 2023-12-11 | 2023-12-07 | 10.500 | 611,000 | +16,000 | 0.08% | 6,415,500 |
| 2023-12-08 | 2023-12-06 | 10.000 | 595,000 | -61,000 | 0.08% | 5,950,000 |
| 2023-12-07 | 2023-12-05 | 9.200 | 656,000 | -342,000 | 0.09% | 6,035,200 |
| 2023-12-06 | 2023-12-04 | 10.100 | 998,000 | +272,000 | 0.13% | 10,079,800 |
| 2023-12-05 | 2023-12-01 | 9.200 | 726,000 | +99,000 | 0.10% | 6,679,200 |
| 2023-12-04 | 2023-11-30 | 9.400 | 627,000 | -27,000 | 0.08% | 5,893,800 |
| 2023-12-01 | 2023-11-29 | 8.800 | 654,000 | +31,000 | 0.09% | 5,755,200 |
| 2023-11-30 | 2023-11-28 | 8.800 | 623,000 | -78,000 | 0.08% | 5,482,400 |
| 2023-11-29 | 2023-11-27 | 9.000 | 701,000 | -73,000 | 0.09% | 6,309,000 |
| 2023-11-28 | 2023-11-24 | 8.200 | 774,000 | +26,000 | 0.10% | 6,346,800 |
| 2023-11-27 | 2023-11-23 | 7.900 | 748,000 | -11,000 | 0.10% | 5,909,200 |
| 2023-11-24 | 2023-11-22 | 7.900 | 759,000 | +89,000 | 0.10% | 5,996,100 |
| 2023-11-23 | 2023-11-21 | 8.800 | 670,000 | +1,000 | 0.09% | 5,896,000 |
| 2023-11-22 | 2023-11-20 | 8.700 | 669,000 | -22,000 | 0.09% | 5,820,300 |
| 2023-11-21 | 2023-11-17 | 8.800 | 691,000 | +20,000 | 0.09% | 6,080,800 |
| 2023-11-20 | 2023-11-16 | 9.200 | 671,000 | -6,000 | 0.09% | 6,173,200 |
| 2023-11-17 | 2023-11-15 | 9.400 | 677,000 | +45,000 | 0.09% | 6,363,800 |
| 2023-11-16 | 2023-11-14 | 9.600 | 632,000 | -70,000 | 0.08% | 6,067,200 |
| 2023-11-15 | 2023-11-13 | 9.400 | 702,000 | -46,000 | 0.09% | 6,598,800 |
| 2023-11-14 | 2023-11-10 | 9.300 | 748,000 | +36,000 | 0.10% | 6,956,400 |
| 2023-11-13 | 2023-11-09 | 9.200 | 712,000 | -40,000 | 0.09% | 6,550,400 |
| 2023-11-10 | 2023-11-08 | 8.900 | 752,000 | -2,000 | 0.10% | 6,692,800 |
| 2023-11-08 | 2023-11-06 | 9.000 | 754,000 | -32,000 | 0.10% | 6,786,000 |
| 2023-11-07 | 2023-11-03 | 8.700 | 786,000 | -112,000 | 0.10% | 6,838,200 |
| 2023-11-06 | 2023-11-02 | 8.600 | 898,000 | -6,000 | 0.12% | 7,722,800 |
| 2023-11-03 | 2023-11-01 | 8.500 | 904,000 | -127,000 | 0.12% | 7,684,000 |
| 2023-11-02 | 2023-10-31 | 8.700 | 1,031,000 | -26,000 | 0.14% | 8,969,700 |
| 2023-11-01 | 2023-10-30 | 8.700 | 1,057,000 | +245,000 | 0.14% | 9,195,900 |
| 2023-10-31 | 2023-10-27 | 8.800 | 812,000 | -28,000 | 0.11% | 7,145,600 |
| 2023-10-30 | 2023-10-26 | 9.000 | 840,000 | -22,000 | 0.11% | 7,560,000 |
| 2023-10-27 | 2023-10-25 | 9.300 | 862,000 | +1,000 | 0.11% | 8,016,600 |
| 2023-10-26 | 2023-10-24 | 9.400 | 861,000 | -18,000 | 0.11% | 8,093,400 |
| 2023-10-25 | 2023-10-20 | 9.100 | 879,000 | -29,000 | 0.12% | 7,998,900 |
| 2023-10-24 | 2023-10-19 | 8.800 | 908,000 | -44,000 | 0.12% | 7,990,400 |
| 2023-10-20 | 2023-10-18 | 9.200 | 952,000 | -109,000 | 0.12% | 8,758,400 |
| 2023-10-19 | 2023-10-17 | 9.600 | 1,061,000 | +149,000 | 0.14% | 10,185,600 |
| 2023-10-18 | 2023-10-16 | 8.600 | 912,000 | +6,000 | 0.12% | 7,843,200 |
| 2023-10-17 | 2023-10-13 | 9.100 | 906,000 | +32,000 | 0.12% | 8,244,600 |
| 2023-10-16 | 2023-10-12 | 9.500 | 874,000 | +19,000 | 0.11% | 8,303,000 |
| 2023-10-13 | 2023-10-11 | 9.600 | 855,000 | -9,000 | 0.11% | 8,208,000 |
| 2023-10-12 | 2023-10-10 | 9.000 | 864,000 | -120,000 | 0.11% | 7,776,000 |
| 2023-10-11 | 2023-10-09 | 8.600 | 984,000 | -41,000 | 0.13% | 8,462,400 |
| 2023-10-03 | 2023-09-28 | 8.900 | 1,025,000 | -95,000 | 0.13% | 9,122,500 |
| 2023-09-29 | 2023-09-27 | 8.600 | 1,120,000 | -170,000 | 0.15% | 9,632,000 |
| 2023-09-28 | 2023-09-26 | 9.200 | 1,290,000 | -123,000 | 0.17% | 11,868,000 |
| 2023-09-27 | 2023-09-25 | 9.000 | 1,413,000 | -264,000 | 0.19% | 12,717,000 |
| 2023-09-26 | 2023-09-22 | 9.900 | 1,677,000 | +249,000 | 0.22% | 16,602,300 |
| 2023-09-25 | 2023-09-21 | 11.400 | 1,428,000 | +765,000 | 0.19% | 16,279,200 |
| 2023-09-19 | 2023-09-15 | 11.300 | 663,000 | +491,000 | 0.09% | 7,491,900 |
| 2023-09-18 | 2023-09-14 | 11.500 | 172,000 | +1,000 | 0.02% | 1,978,000 |
| 2023-09-15 | 2023-09-13 | 13.200 | 171,000 | +2,000 | 0.02% | 2,257,200 |
| 2023-09-11 | 2023-09-06 | 14.400 | 169,000 | +109,000 | 0.02% | 2,433,600 |
| 2023-09-07 | 2023-09-05 | 14.800 | 60,000 | +60,000 | 0.01% | 888,000 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy