History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 141,000 | +0 | 0.01% | 27,918 |
| 2025-10-13 | 2025-10-09 | 0.208 | 141,000 | +0 | 0.01% | 29,328 |
| 2025-10-10 | 2025-10-08 | 0.217 | 141,000 | +0 | 0.01% | 30,597 |
| 2025-10-09 | 2025-10-06 | 0.232 | 141,000 | +0 | 0.01% | 32,712 |
| 2025-10-08 | 2025-10-03 | 0.229 | 141,000 | +0 | 0.01% | 32,289 |
| 2025-10-06 | 2025-10-02 | 0.216 | 141,000 | +0 | 0.01% | 30,456 |
| 2025-10-03 | 2025-09-30 | 0.222 | 141,000 | +0 | 0.01% | 31,302 |
| 2025-10-02 | 2025-09-29 | 0.207 | 141,000 | +0 | 0.01% | 29,187 |
| 2025-09-30 | 2025-09-26 | 0.193 | 141,000 | +0 | 0.01% | 27,213 |
| 2025-09-29 | 2025-09-25 | 0.200 | 141,000 | +0 | 0.01% | 28,200 |
| 2025-09-26 | 2025-09-24 | 0.201 | 141,000 | +0 | 0.01% | 28,341 |
| 2025-09-25 | 2025-09-23 | 0.208 | 141,000 | +0 | 0.01% | 29,328 |
| 2025-09-24 | 2025-09-22 | 0.203 | 141,000 | +0 | 0.01% | 28,623 |
| 2025-09-23 | 2025-09-19 | 0.208 | 141,000 | +0 | 0.01% | 29,328 |
| 2025-09-22 | 2025-09-18 | 0.221 | 141,000 | +0 | 0.01% | 31,161 |
| 2025-09-19 | 2025-09-17 | 0.225 | 141,000 | +0 | 0.01% | 31,725 |
| 2025-09-18 | 2025-09-16 | 0.214 | 141,000 | +40,000 | 0.01% | 30,174 |
| 2025-04-15 | 2025-04-11 | 0.207 | 101,000 | -100,000 | 0.01% | 20,907 |
| 2025-04-14 | 2025-04-10 | 0.183 | 201,000 | +100,000 | 0.01% | 36,783 |
| 2025-03-12 | 2025-03-10 | 0.246 | 101,000 | -1,300,000 | 0.01% | 24,846 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,401,000 | +1,300,000 | 0.08% | 588,420 |
| 2025-02-24 | 2025-02-20 | 0.580 | 101,000 | -11,200,000 | 0.01% | 58,580 |
| 2025-02-19 | 2025-02-17 | 0.720 | 11,301,000 | -2,000,000 | 0.65% | 8,136,720 |
| 2025-02-18 | 2025-02-14 | 0.740 | 13,301,000 | +100,000 | 0.77% | 9,842,740 |
| 2025-02-11 | 2025-02-07 | 0.740 | 13,201,000 | +13,200,000 | 0.76% | 9,768,740 |
| 2025-01-24 | 2025-01-22 | 0.680 | 1,000 | -20,000 | 0.00% | 680 |
| 2025-01-10 | 2025-01-08 | 0.760 | 21,000 | -10,000 | 0.00% | 15,960 |
| 2024-11-13 | 2024-11-11 | 0.780 | 31,000 | +30,000 | 0.00% | 24,180 |
| 2024-11-01 | 2024-10-30 | 0.790 | 1,000 | -160,000 | 0.00% | 790 |
| 2024-10-31 | 2024-10-29 | 0.830 | 161,000 | +160,000 | 0.01% | 133,630 |
| 2024-10-18 | 2024-10-16 | 0.780 | 1,000 | -90,000 | 0.00% | 780 |
| 2024-10-14 | 2024-10-09 | 0.970 | 91,000 | +90,000 | 0.01% | 88,270 |
| 2024-10-09 | 2024-10-07 | 1.690 | 1,000 | -790,000 | 0.00% | 1,690 |
| 2024-10-08 | 2024-10-04 | 1.400 | 791,000 | +790,000 | 0.07% | 1,107,400 |
| 2024-10-04 | 2024-10-02 | 0.850 | 1,000 | -8,000 | 0.00% | 850 |
| 2024-09-30 | 2024-09-26 | 0.640 | 9,000 | -80,000 | 0.00% | 5,760 |
| 2024-09-27 | 2024-09-25 | 0.590 | 89,000 | +80,000 | 0.01% | 52,510 |
| 2024-09-16 | 2024-09-12 | 0.385 | 9,000 | -100,000 | 0.00% | 3,465 |
| 2024-09-09 | 2024-09-04 | 0.455 | 109,000 | +100,000 | 0.01% | 49,595 |
| 2024-09-05 | 2024-09-03 | 0.410 | 9,000 | -460,000 | 0.00% | 3,690 |
| 2024-09-03 | 2024-08-30 | 0.510 | 469,000 | -52,000 | 0.05% | 239,190 |
| 2024-09-02 | 2024-08-29 | 0.500 | 521,000 | +247,000 | 0.06% | 260,500 |
| 2024-08-30 | 2024-08-28 | 0.500 | 274,000 | -12,000 | 0.03% | 137,000 |
| 2024-08-29 | 2024-08-27 | 0.540 | 286,000 | +77,000 | 0.03% | 154,440 |
| 2024-08-28 | 2024-08-26 | 0.580 | 209,000 | +184,000 | 0.02% | 121,220 |
| 2024-08-23 | 2024-08-21 | 0.670 | 25,000 | -200,000 | 0.00% | 16,750 |
| 2024-08-20 | 2024-08-16 | 0.640 | 225,000 | +200,000 | 0.02% | 144,000 |
| 2024-08-19 | 2024-08-15 | 0.650 | 25,000 | -100,000 | 0.00% | 16,250 |
| 2024-08-15 | 2024-08-13 | 0.660 | 125,000 | +100,000 | 0.01% | 82,500 |
| 2024-08-14 | 2024-08-12 | 0.660 | 25,000 | -150,000 | 0.00% | 16,500 |
| 2024-08-13 | 2024-08-09 | 0.700 | 175,000 | +50,000 | 0.02% | 122,500 |
| 2024-08-08 | 2024-08-06 | 0.720 | 125,000 | +100,000 | 0.01% | 90,000 |
| 2024-08-07 | 2024-08-05 | 0.720 | 25,000 | -50,000 | 0.00% | 18,000 |
| 2024-08-06 | 2024-08-02 | 0.710 | 75,000 | +50,000 | 0.01% | 53,250 |
| 2024-08-05 | 2024-08-01 | 0.730 | 25,000 | -200,000 | 0.00% | 18,250 |
| 2024-08-02 | 2024-07-31 | 0.840 | 225,000 | +200,000 | 0.02% | 189,000 |
| 2024-07-31 | 2024-07-29 | 0.780 | 25,000 | -100,000 | 0.00% | 19,500 |
| 2024-07-30 | 2024-07-26 | 0.800 | 125,000 | +100,000 | 0.01% | 100,000 |
| 2024-07-29 | 2024-07-25 | 0.820 | 25,000 | -246,000 | 0.00% | 20,500 |
| 2024-07-24 | 2024-07-22 | 0.840 | 271,000 | +99,000 | 0.03% | 227,640 |
| 2024-07-23 | 2024-07-19 | 0.830 | 172,000 | +47,000 | 0.02% | 142,760 |
| 2024-07-18 | 2024-07-16 | 0.900 | 125,000 | +1,000 | 0.01% | 112,500 |
| 2024-07-15 | 2024-07-11 | 0.960 | 124,000 | +16,000 | 0.01% | 119,040 |
| 2024-07-11 | 2024-07-09 | 0.950 | 108,000 | +100,000 | 0.01% | 102,600 |
| 2024-07-10 | 2024-07-08 | 0.990 | 8,000 | -150,000 | 0.00% | 7,920 |
| 2024-07-09 | 2024-07-05 | 0.860 | 158,000 | -50,000 | 0.02% | 135,880 |
| 2024-07-08 | 2024-07-04 | 0.970 | 208,000 | -73,000 | 0.02% | 201,760 |
| 2024-07-05 | 2024-07-03 | 0.960 | 281,000 | +123,000 | 0.03% | 269,760 |
| 2024-07-03 | 2024-06-28 | 1.120 | 158,000 | +151,000 | 0.02% | 176,960 |
| 2024-06-27 | 2024-06-25 | 1.520 | 7,000 | -50,000 | 0.00% | 10,640 |
| 2024-06-26 | 2024-06-24 | 1.730 | 57,000 | -119,000 | 0.01% | 98,610 |
| 2024-06-25 | 2024-06-21 | 1.830 | 176,000 | +19,000 | 0.02% | 322,080 |
| 2024-06-24 | 2024-06-20 | 1.830 | 157,000 | +150,000 | 0.02% | 287,310 |
| 2024-06-20 | 2024-06-18 | 1.860 | 7,000 | -200,000 | 0.00% | 13,020 |
| 2024-06-19 | 2024-06-17 | 1.930 | 207,000 | +95,000 | 0.02% | 399,510 |
| 2024-06-18 | 2024-06-14 | 1.800 | 112,000 | -295,000 | 0.01% | 201,600 |
| 2024-06-17 | 2024-06-13 | 1.880 | 407,000 | +50,000 | 0.04% | 765,160 |
| 2024-06-14 | 2024-06-12 | 1.890 | 357,000 | +69,000 | 0.04% | 674,730 |
| 2024-06-13 | 2024-06-11 | 2.060 | 288,000 | -150,000 | 0.03% | 593,280 |
| 2024-06-12 | 2024-06-07 | 1.700 | 438,000 | +438,000 | 0.05% | 744,600 |
| 2024-06-11 | 2024-06-06 | 1.600 | 0 | -150,000 | ||
| 2024-06-07 | 2024-06-05 | 1.720 | 150,000 | +17,000 | 0.02% | 258,000 |
| 2024-06-06 | 2024-06-04 | 1.860 | 133,000 | -50,000 | 0.01% | 247,380 |
| 2024-06-05 | 2024-06-03 | 1.970 | 183,000 | -55,000 | 0.02% | 360,510 |
| 2024-06-04 | 2024-05-31 | 1.820 | 238,000 | +138,000 | 0.03% | 433,160 |
| 2024-06-03 | 2024-05-30 | 1.780 | 100,000 | -7,000 | 0.01% | 178,000 |
| 2024-05-31 | 2024-05-29 | 1.570 | 107,000 | +100,000 | 0.01% | 167,990 |
| 2024-05-30 | 2024-05-28 | 1.580 | 7,000 | -371,000 | 0.00% | 11,060 |
| 2024-05-29 | 2024-05-27 | 1.650 | 378,000 | +278,000 | 0.04% | 623,700 |
| 2024-05-28 | 2024-05-24 | 1.610 | 100,000 | -300,000 | 0.01% | 161,000 |
| 2024-05-27 | 2024-05-23 | 1.890 | 400,000 | -441,000 | 0.04% | 756,000 |
| 2024-05-24 | 2024-05-22 | 2.050 | 841,000 | -105,000 | 0.09% | 1,724,050 |
| 2024-05-23 | 2024-05-21 | 2.060 | 946,000 | +404,000 | 0.10% | 1,948,760 |
| 2024-05-22 | 2024-05-20 | 1.900 | 542,000 | -406,000 | 0.06% | 1,029,800 |
| 2024-05-21 | 2024-05-17 | 1.600 | 948,000 | +644,000 | 0.10% | 1,516,800 |
| 2024-05-20 | 2024-05-16 | 1.630 | 304,000 | -204,000 | 0.03% | 495,520 |
| 2024-05-17 | 2024-05-14 | 1.500 | 508,000 | -612,000 | 0.06% | 762,000 |
| 2024-05-16 | 2024-05-13 | 1.600 | 1,120,000 | +920,000 | 0.12% | 1,792,000 |
| 2024-05-14 | 2024-05-10 | 1.030 | 200,000 | -130,000 | 0.02% | 206,000 |
| 2024-05-13 | 2024-05-09 | 0.930 | 330,000 | -286,000 | 0.04% | 306,900 |
| 2024-05-10 | 2024-05-08 | 0.910 | 616,000 | -53,000 | 0.07% | 560,560 |
| 2024-05-09 | 2024-05-07 | 1.000 | 669,000 | +274,000 | 0.07% | 669,000 |
| 2024-05-08 | 2024-05-06 | 0.870 | 395,000 | +395,000 | 0.04% | 343,650 |
| 2024-05-07 | 2024-05-03 | 0.770 | 0 | -490,000 | ||
| 2024-05-02 | 2024-04-29 | 0.770 | 490,000 | +240,000 | 0.05% | 377,300 |
| 2024-04-30 | 2024-04-26 | 0.670 | 250,000 | +200,000 | 0.03% | 167,500 |
| 2024-04-26 | 2024-04-24 | 0.640 | 50,000 | -354,000 | 0.01% | 32,000 |
| 2024-04-25 | 2024-04-23 | 0.660 | 404,000 | +50,000 | 0.05% | 266,640 |
| 2024-04-24 | 2024-04-22 | 0.670 | 354,000 | -100,000 | 0.05% | 237,180 |
| 2024-04-19 | 2024-04-17 | 0.670 | 454,000 | +354,000 | 0.06% | 304,180 |
| 2024-04-15 | 2024-04-11 | 0.660 | 100,000 | +100,000 | 0.01% | 66,000 |
| 2024-04-12 | 2024-04-10 | 0.660 | 0 | -200,000 | ||
| 2024-04-11 | 2024-04-09 | 0.690 | 200,000 | +200,000 | 0.03% | 138,000 |
| 2024-03-15 | 2024-03-13 | 0.810 | 0 | -341,000 | ||
| 2024-02-05 | 2024-02-01 | 3.750 | 341,000 | -17,000 | 0.04% | 1,278,750 |
| 2024-02-02 | 2024-01-31 | 5.600 | 358,000 | +11,000 | 0.05% | 2,004,800 |
| 2024-01-31 | 2024-01-29 | 6.100 | 347,000 | -99,000 | 0.05% | 2,116,700 |
| 2024-01-30 | 2024-01-26 | 4.500 | 446,000 | +105,000 | 0.06% | 2,007,000 |
| 2024-01-25 | 2024-01-23 | 3.350 | 341,000 | -3,000 | 0.04% | 1,142,350 |
| 2024-01-24 | 2024-01-22 | 3.650 | 344,000 | -177,000 | 0.05% | 1,255,600 |
| 2024-01-23 | 2024-01-19 | 3.300 | 521,000 | +180,000 | 0.07% | 1,719,300 |
| 2024-01-22 | 2024-01-18 | 3.600 | 341,000 | -6,000 | 0.04% | 1,227,600 |
| 2024-01-19 | 2024-01-17 | 2.850 | 347,000 | +6,000 | 0.05% | 988,950 |
| 2023-11-13 | 2023-11-09 | 9.200 | 341,000 | -93,000 | 0.04% | 3,137,200 |
| 2023-10-26 | 2023-10-24 | 9.400 | 434,000 | -6,000 | 0.06% | 4,079,600 |
| 2023-09-28 | 2023-09-26 | 9.200 | 440,000 | -30,000 | 0.06% | 4,048,000 |
| 2023-09-26 | 2023-09-22 | 9.900 | 470,000 | -78,000 | 0.06% | 4,653,000 |
| 2023-09-25 | 2023-09-21 | 11.400 | 548,000 | -66,000 | 0.07% | 6,247,200 |
| 2023-08-30 | 2023-08-28 | 16.200 | 614,000 | +20,000 | 0.09% | 9,946,800 |
| 2023-08-24 | 2023-08-22 | 19.400 | 594,000 | +70,000 | 0.08% | 11,523,600 |
| 2023-08-23 | 2023-08-21 | 20.200 | 524,000 | +60,000 | 0.07% | 10,584,800 |
| 2023-06-06 | 2023-06-02 | 17.200 | 464,000 | -40,000 | 0.06% | 7,980,800 |
| 2023-06-05 | 2023-06-01 | 17.600 | 504,000 | +40,000 | 0.07% | 8,870,400 |
| 2023-05-03 | 2023-04-28 | 19.200 | 464,000 | +118,000 | 0.06% | 8,908,800 |
| 2023-04-26 | 2023-04-24 | 19.000 | 346,000 | -16,000 | 0.05% | 6,574,000 |
| 2023-04-25 | 2023-04-21 | 18.900 | 362,000 | -51,000 | 0.05% | 6,841,800 |
| 2023-04-24 | 2023-04-20 | 19.000 | 413,000 | -34,000 | 0.06% | 7,847,000 |
| 2023-04-21 | 2023-04-19 | 18.800 | 447,000 | -11,000 | 0.06% | 8,403,600 |
| 2023-04-20 | 2023-04-18 | 18.600 | 458,000 | -84,000 | 0.06% | 8,518,800 |
| 2023-04-19 | 2023-04-17 | 18.100 | 542,000 | -80,000 | 0.08% | 9,810,200 |
| 2023-04-18 | 2023-04-14 | 17.300 | 622,000 | -69,000 | 0.09% | 10,760,600 |
| 2023-04-17 | 2023-04-13 | 17.300 | 691,000 | -7,000 | 0.10% | 11,954,300 |
| 2023-04-14 | 2023-04-12 | 17.600 | 698,000 | -8,000 | 0.10% | 12,284,800 |
| 2023-04-13 | 2023-04-11 | 17.400 | 706,000 | -28,000 | 0.10% | 12,284,400 |
| 2023-04-06 | 2023-04-03 | 17.400 | 734,000 | -6,000 | 0.10% | 12,771,600 |
| 2023-04-04 | 2023-03-31 | 18.100 | 740,000 | -10,000 | 0.10% | 13,394,000 |
| 2023-04-03 | 2023-03-30 | 17.400 | 750,000 | -48,000 | 0.10% | 13,050,000 |
| 2023-03-31 | 2023-03-29 | 17.000 | 798,000 | -6,000 | 0.11% | 13,566,000 |
| 2023-03-30 | 2023-03-28 | 16.800 | 804,000 | +5,000 | 0.11% | 13,507,200 |
| 2023-03-28 | 2023-03-24 | 17.000 | 799,000 | -5,000 | 0.11% | 13,583,000 |
| 2023-03-27 | 2023-03-23 | 18.000 | 804,000 | -10,000 | 0.11% | 14,472,000 |
| 2023-03-24 | 2023-03-22 | 16.400 | 814,000 | -5,000 | 0.11% | 13,349,600 |
| 2023-03-23 | 2023-03-21 | 16.200 | 819,000 | -10,000 | 0.11% | 13,267,800 |
| 2023-03-22 | 2023-03-20 | 16.000 | 829,000 | -5,000 | 0.12% | 13,264,000 |
| 2023-03-20 | 2023-03-16 | 15.400 | 834,000 | -5,000 | 0.12% | 12,843,600 |
| 2023-03-17 | 2023-03-15 | 15.400 | 839,000 | -4,000 | 0.12% | 12,920,600 |
| 2023-03-16 | 2023-03-14 | 15.000 | 843,000 | -6,000 | 0.12% | 12,645,000 |
| 2023-03-15 | 2023-03-13 | 14.700 | 849,000 | -6,000 | 0.12% | 12,480,300 |
| 2023-03-14 | 2023-03-10 | 14.400 | 855,000 | +91,000 | 0.12% | 12,312,000 |
| 2023-03-13 | 2023-03-09 | 14.300 | 764,000 | +94,000 | 0.11% | 10,925,200 |
| 2023-03-10 | 2023-03-08 | 14.800 | 670,000 | +38,000 | 0.09% | 9,916,000 |
| 2023-03-09 | 2023-03-07 | 15.200 | 632,000 | -3,000 | 0.09% | 9,606,400 |
| 2023-03-02 | 2023-02-28 | 16.600 | 635,000 | -15,000 | 0.09% | 10,541,000 |
| 2023-02-27 | 2023-02-23 | 15.900 | 650,000 | -3,000 | 0.09% | 10,335,000 |
| 2023-02-24 | 2023-02-22 | 15.200 | 653,000 | +65,000 | 0.09% | 9,925,600 |
| 2023-02-23 | 2023-02-21 | 14.600 | 588,000 | -15,000 | 0.08% | 8,584,800 |
| 2023-02-22 | 2023-02-20 | 14.300 | 603,000 | -17,000 | 0.08% | 8,622,900 |
| 2023-02-21 | 2023-02-17 | 14.500 | 620,000 | -8,000 | 0.09% | 8,990,000 |
| 2023-02-20 | 2023-02-16 | 14.600 | 628,000 | -23,000 | 0.09% | 9,168,800 |
| 2023-02-17 | 2023-02-15 | 14.100 | 651,000 | -32,000 | 0.10% | 9,179,100 |
| 2023-02-16 | 2023-02-14 | 13.700 | 683,000 | -28,000 | 0.10% | 9,357,100 |
| 2023-02-10 | 2023-02-08 | 13.400 | 711,000 | +370,000 | 0.11% | 9,527,400 |
| 2022-07-20 | 2022-07-18 | 5.700 | 341,000 | -16,000 | 0.05% | 1,943,700 |
| 2022-07-19 | 2022-07-15 | 5.600 | 357,000 | +16,000 | 0.05% | 1,999,200 |
| 2021-12-01 | 2021-11-29 | 6.400 | 341,000 | -979,000 | 0.05% | 2,182,400 |
| 2021-06-08 | 2021-06-04 | 7.200 | 1,320,000 | -49,000 | 0.20% | 9,504,000 |
| 2021-03-23 | 2021-03-19 | 7.000 | 1,369,000 | -26,000 | 0.28% | 9,583,000 |
| 2021-03-18 | 2021-03-16 | 7.200 | 1,395,000 | -50,000 | 0.29% | 10,044,000 |
| 2021-03-12 | 2021-03-10 | 7.000 | 1,445,000 | -4,000 | 0.30% | 10,115,000 |
| 2021-03-10 | 2021-03-08 | 6.200 | 1,449,000 | -90,000 | 0.30% | 8,983,800 |
| 2020-09-04 | 2020-09-02 | 2.800 | 1,539,000 | -15,000 | 0.32% | 4,309,200 |
| 2020-07-13 | 2020-07-09 | 3.000 | 1,554,000 | +429,000 | 0.32% | 4,662,000 |
| 2020-07-10 | 2020-07-08 | 3.000 | 1,125,000 | +550,000 | 0.23% | 3,375,000 |
| 2020-05-07 | 2020-05-05 | 3.350 | 575,000 | -5,000 | 0.12% | 1,926,250 |
| 2020-01-23 | 2020-01-21 | 3.750 | 580,000 | -5,000 | 0.12% | 2,175,000 |
| 2020-01-02 | 2019-12-27 | 3.850 | 585,000 | -10,000 | 0.12% | 2,252,250 |
| 2019-12-17 | 2019-12-13 | 3.650 | 595,000 | +35,000 | 0.12% | 2,171,750 |
| 2019-12-09 | 2019-12-05 | 3.600 | 560,000 | -8,000 | 0.12% | 2,016,000 |
| 2019-12-06 | 2019-12-04 | 3.500 | 568,000 | +5,000 | 0.12% | 1,988,000 |
| 2019-12-04 | 2019-12-02 | 2.700 | 563,000 | +3,000 | 0.12% | 1,520,100 |
| 2019-12-03 | 2019-11-29 | 2.650 | 560,000 | -10,000 | 0.12% | 1,484,000 |
| 2019-12-02 | 2019-11-28 | 2.650 | 570,000 | +3,000 | 0.12% | 1,510,500 |
| 2019-11-29 | 2019-11-27 | 2.600 | 567,000 | +7,000 | 0.12% | 1,474,200 |
| 2019-11-26 | 2019-11-22 | 2.550 | 560,000 | +560,000 | 0.12% | 1,428,000 |
| 2017-08-24 | 2017-08-21 | 2.550 | 0 | -187,000 | ||
| 2017-08-02 | 2017-07-31 | 2.490 | 187,000 | +147,000 | 0.05% | 465,630 |
| 2017-07-31 | 2017-07-27 | 2.600 | 40,000 | +9,000 | 0.01% | 104,000 |
| 2017-07-27 | 2017-07-25 | 2.500 | 31,000 | +31,000 | 0.01% | 77,500 |
| 2016-06-08 | 2016-06-06 | 2.050 | 0 | -5,000 | ||
| 2016-06-06 | 2016-06-02 | 2.070 | 5,000 | +5,000 | 0.00% | 10,350 |
| 2016-05-25 | 2016-05-23 | 1.930 | 0 | -8,000 | ||
| 2016-05-24 | 2016-05-20 | 1.950 | 8,000 | -52,000 | 0.00% | 15,600 |
| 2016-03-22 | 2016-03-18 | 2.010 | 60,000 | -10,000 | 0.02% | 120,600 |
| 2016-03-16 | 2016-03-14 | 2.010 | 70,000 | -28,000 | 0.02% | 140,700 |
| 2016-03-14 | 2016-03-10 | 2.050 | 98,000 | +98,000 | 0.03% | 200,900 |
| 2016-03-11 | 2016-03-09 | 2.050 | 0 | -55,000 | ||
| 2016-03-10 | 2016-03-08 | 2.030 | 55,000 | +55,000 | 0.02% | 111,650 |
| 2016-02-04 | 2016-02-02 | 2.110 | 0 | -86,000 | ||
| 2016-02-01 | 2016-01-28 | 2.050 | 86,000 | +14,000 | 0.03% | 176,300 |
| 2016-01-26 | 2016-01-22 | 2.080 | 72,000 | +72,000 | 0.03% | 149,760 |
| 2016-01-13 | 2016-01-11 | 2.050 | 0 | -70,000 | ||
| 2016-01-12 | 2016-01-08 | 2.110 | 70,000 | +70,000 | 0.02% | 147,700 |
| 2016-01-08 | 2016-01-06 | 2.170 | 0 | -22,000 | ||
| 2016-01-07 | 2016-01-05 | 2.130 | 22,000 | +22,000 | 0.01% | 46,860 |
| 2015-11-10 | 2015-11-06 | 2.150 | 0 | -9,000 | ||
| 2015-11-09 | 2015-11-05 | 2.100 | 9,000 | -11,000 | 0.00% | 18,900 |
| 2015-11-03 | 2015-10-30 | 2.130 | 20,000 | +10,000 | 0.01% | 42,600 |
| 2015-10-29 | 2015-10-27 | 2.220 | 10,000 | +10,000 | 0.00% | 22,200 |
| 2015-10-14 | 2015-10-12 | 2.020 | 0 | -8,000 | ||
| 2015-09-29 | 2015-09-24 | 2.100 | 8,000 | -89,000 | 0.00% | 16,800 |
| 2015-09-25 | 2015-09-23 | 2.080 | 97,000 | +93,000 | 0.03% | 201,760 |
| 2015-09-24 | 2015-09-22 | 2.080 | 4,000 | +4,000 | 0.00% | 8,320 |
| 2015-09-21 | 2015-09-17 | 2.370 | 0 | -152,000 | ||
| 2015-09-18 | 2015-09-16 | 2.410 | 152,000 | -51,000 | 0.05% | 366,320 |
| 2015-09-15 | 2015-09-11 | 2.230 | 203,000 | -62,000 | 0.07% | 452,690 |
| 2015-09-14 | 2015-09-10 | 2.190 | 265,000 | +2,000 | 0.09% | 580,350 |
| 2015-09-09 | 2015-09-07 | 2.110 | 263,000 | +263,000 | 0.09% | 554,930 |
| 2015-09-07 | 2015-09-02 | 2.060 | 0 | -28,000 | ||
| 2015-09-04 | 2015-09-01 | 2.100 | 28,000 | +28,000 | 0.01% | 58,800 |
| 2015-06-23 | 2015-06-19 | 2.530 | 0 | -3,616 | ||
| 2015-06-19 | 2015-06-17 | 2.489 | 3,616 | +3,616 | 0.00% | 9,000 |
| 2015-05-28 | 2015-05-26 | 2.447 | 0 | -1,205 | ||
| 2015-05-27 | 2015-05-22 | 2.447 | 1,205 | +1,205 | 0.00% | 2,949 |
| 2015-05-26 | 2015-05-21 | 2.406 | 0 | -10,848 | ||
| 2015-05-22 | 2015-05-20 | 2.406 | 10,848 | +10,848 | 0.00% | 26,099 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy