History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOPAZ FINANCIAL GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.198 0 +0
2025-10-13 2025-10-09 0.208 0 +0
2025-10-10 2025-10-08 0.217 0 +0
2025-10-09 2025-10-06 0.232 0 +0
2025-10-08 2025-10-03 0.229 0 +0
2025-10-06 2025-10-02 0.216 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.193 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.208 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.225 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.227 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.233 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.240 0 +0
2025-09-04 2025-09-02 0.240 0 +0
2025-09-03 2025-09-01 0.242 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.248 0 +0
2025-08-19 2025-08-15 0.242 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.234 0 +0
2025-08-13 2025-08-11 0.235 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.245 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.243 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.248 0 +0
2025-07-09 2025-07-07 0.245 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.213 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.223 0 +0
2025-06-19 2025-06-17 0.223 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.236 0 +0
2025-06-16 2025-06-12 0.246 0 +0
2025-06-13 2025-06-11 0.233 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.232 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.232 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.227 0 +0
2025-06-02 2025-05-29 0.223 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.211 0 +0
2025-05-21 2025-05-19 0.204 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.217 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.215 0 +0
2025-05-09 2025-05-07 0.223 0 +0
2025-05-08 2025-05-06 0.235 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.196 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.183 0 +0
2025-04-28 2025-04-24 0.183 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.178 0 +0
2025-04-17 2025-04-15 0.191 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.183 0 +0
2025-04-11 2025-04-09 0.148 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.174 0 +0
2025-04-01 2025-03-28 0.189 0 +0
2025-03-31 2025-03-27 0.204 0 +0
2025-03-28 2025-03-26 0.213 0 +0
2025-03-27 2025-03-25 0.208 0 +0
2025-03-26 2025-03-24 0.209 0 +0
2025-03-25 2025-03-21 0.213 0 +0
2025-03-24 2025-03-20 0.223 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.236 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.246 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.465 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.720 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.760 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.830 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.780 0 +0
2025-02-03 2025-01-24 0.700 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.690 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.700 0 +0
2025-01-20 2025-01-16 0.690 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.690 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.690 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.710 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.830 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.790 0 +0
2024-10-31 2024-10-29 0.830 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.830 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.890 0 +0
2024-10-15 2024-10-10 1.010 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.110 0 +0
2024-10-09 2024-10-07 1.690 0 +0
2024-10-08 2024-10-04 1.400 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.425 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.415 0 +0
2024-09-19 2024-09-16 0.415 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.425 0 +0
2024-09-10 2024-09-05 0.445 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.410 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.780 0 +0
2024-07-30 2024-07-26 0.800 0 +0
2024-07-29 2024-07-25 0.820 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.830 0 +0
2024-07-24 2024-07-22 0.840 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.850 0 +0
2024-07-19 2024-07-17 0.890 0 +0
2024-07-18 2024-07-16 0.900 0 +0
2024-07-17 2024-07-15 0.890 0 +0
2024-07-16 2024-07-12 0.980 0 +0
2024-07-15 2024-07-11 0.960 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.990 0 +0
2024-07-09 2024-07-05 0.860 0 +0
2024-07-08 2024-07-04 0.970 0 +0
2024-07-05 2024-07-03 0.960 0 -4,000,000
2024-07-03 2024-06-28 1.120 4,000,000 -4,000,000 0.44% 4,480,000
2024-07-02 2024-06-27 1.140 8,000,000 -4,000,000 0.87% 9,120,000
2024-06-28 2024-06-26 1.120 12,000,000 +4,000,000 1.31% 13,440,000
2024-06-12 2024-06-07 1.700 8,000,000 +8,000,000 0.87% 13,600,000
2024-06-07 2024-06-05 1.720 0 -2,896,000
2024-03-15 2024-03-13 0.810 2,896,000 -310,000 0.38% 2,345,760
2023-12-04 2023-11-30 9.400 3,206,000 -500,000 0.42% 30,136,400
2023-11-15 2023-11-13 9.400 3,706,000 -300,000 0.49% 34,836,400
2023-11-14 2023-11-10 9.300 4,006,000 -226,000 0.53% 37,255,800
2023-08-15 2023-08-11 20.500 4,232,000 -48,000 0.59% 86,756,000
2023-07-24 2023-07-20 19.000 4,280,000 -50,000 0.60% 81,320,000
2023-07-18 2023-07-13 17.500 4,330,000 -30,000 0.60% 75,775,000
2023-07-14 2023-07-12 17.000 4,360,000 -60,000 0.61% 74,120,000
2023-07-13 2023-07-11 17.300 4,420,000 -26,000 0.62% 76,466,000
2023-07-12 2023-07-10 15.600 4,446,000 -60,000 0.62% 69,357,600
2023-06-28 2023-06-26 17.800 4,506,000 -30,000 0.63% 80,206,800
2023-06-27 2023-06-23 18.000 4,536,000 -12,000 0.63% 81,648,000
2023-06-26 2023-06-21 17.800 4,548,000 -12,000 0.63% 80,954,400
2023-06-21 2023-06-19 17.600 4,560,000 -15,000 0.64% 80,256,000
2023-06-20 2023-06-16 17.600 4,575,000 -25,000 0.64% 80,520,000
2023-05-24 2023-05-22 18.600 4,600,000 -180,000 0.64% 85,560,000
2023-05-23 2023-05-19 18.600 4,780,000 -130,000 0.67% 88,908,000
2023-05-19 2023-05-17 18.600 4,910,000 -100,000 0.68% 91,326,000
2023-05-18 2023-05-16 19.000 5,010,000 -70,000 0.70% 95,190,000
2023-05-17 2023-05-15 18.600 5,080,000 -40,000 0.71% 94,488,000
2023-05-10 2023-05-08 18.700 5,120,000 +22,000 0.71% 95,744,000
2023-05-09 2023-05-05 18.500 5,098,000 +30,000 0.71% 94,313,000
2023-05-03 2023-04-28 19.200 5,068,000 +20,000 0.71% 97,305,600
2023-05-02 2023-04-27 18.900 5,048,000 +20,000 0.70% 95,407,200
2023-04-28 2023-04-26 18.700 5,028,000 +25,000 0.70% 94,023,600
2023-04-27 2023-04-25 18.500 5,003,000 +26,000 0.70% 92,555,500
2023-04-26 2023-04-24 19.000 4,977,000 +25,000 0.69% 94,563,000
2023-04-25 2023-04-21 18.900 4,952,000 +20,000 0.69% 93,592,800
2023-04-24 2023-04-20 19.000 4,932,000 +14,000 0.69% 93,708,000
2023-04-21 2023-04-19 18.800 4,918,000 +25,000 0.69% 92,458,400
2023-04-20 2023-04-18 18.600 4,893,000 +30,000 0.68% 91,009,800
2023-04-19 2023-04-17 18.100 4,863,000 +10,000 0.68% 88,020,300
2023-04-18 2023-04-14 17.300 4,853,000 +24,000 0.68% 83,956,900
2023-04-17 2023-04-13 17.300 4,829,000 +20,000 0.67% 83,541,700
2023-04-14 2023-04-12 17.600 4,809,000 +18,000 0.67% 84,638,400
2023-04-13 2023-04-11 17.400 4,791,000 +20,000 0.67% 83,363,400
2023-03-24 2023-03-22 16.400 4,771,000 +62,000 0.66% 78,244,400
2023-03-14 2023-03-10 14.400 4,709,000 -490,000 0.66% 67,809,600
2023-03-13 2023-03-09 14.300 5,199,000 -136,000 0.72% 74,345,700
2023-03-10 2023-03-08 14.800 5,335,000 -67,000 0.74% 78,958,000
2023-03-01 2023-02-27 15.800 5,402,000 +380,000 0.75% 85,351,600
2023-02-28 2023-02-24 15.800 5,022,000 +63,000 0.70% 79,347,600
2023-02-27 2023-02-23 15.900 4,959,000 +63,000 0.69% 78,848,100
2023-02-24 2023-02-22 15.200 4,896,000 +67,000 0.68% 74,419,200
2023-02-23 2023-02-21 14.600 4,829,000 +98,000 0.67% 70,503,400
2023-02-22 2023-02-20 14.300 4,731,000 +70,000 0.66% 67,653,300
2023-02-21 2023-02-17 14.500 4,661,000 +69,000 0.65% 67,584,500
2023-02-20 2023-02-16 14.600 4,592,000 +69,000 0.68% 67,043,200
2023-02-17 2023-02-15 14.100 4,523,000 +57,000 0.67% 63,774,300
2023-02-16 2023-02-14 13.700 4,466,000 +109,000 0.66% 61,184,200
2023-02-15 2023-02-13 13.300 4,357,000 +76,000 0.65% 57,948,100
2023-02-13 2023-02-09 12.900 4,281,000 +88,000 0.64% 55,224,900
2023-02-10 2023-02-08 13.400 4,193,000 +40,000 0.62% 56,186,200
2023-02-09 2023-02-07 13.600 4,153,000 +80,000 0.62% 56,480,800
2023-02-08 2023-02-06 12.900 4,073,000 +105,000 0.61% 52,541,700
2023-02-07 2023-02-03 12.100 3,968,000 +40,000 0.59% 48,012,800
2023-02-02 2023-01-31 12.500 3,928,000 +85,000 0.58% 49,100,000
2023-02-01 2023-01-30 11.500 3,843,000 +130,000 0.57% 44,194,500
2023-01-27 2023-01-20 10.500 3,713,000 +132,000 0.55% 38,986,500
2023-01-20 2023-01-18 9.800 3,581,000 +55,000 0.53% 35,093,800
2023-01-09 2023-01-05 8.700 3,526,000 +347,000 0.52% 30,676,200
2022-12-19 2022-12-15 8.700 3,179,000 +3,000 0.47% 27,657,300
2022-12-15 2022-12-13 8.600 3,176,000 +107,000 0.47% 27,313,600
2022-12-08 2022-12-06 8.000 3,069,000 +182,000 0.46% 24,552,000
2022-11-15 2022-11-11 8.500 2,887,000 -105,000 0.43% 24,539,500
2022-10-27 2022-10-25 7.700 2,992,000 -200,000 0.44% 23,038,400
2022-10-25 2022-10-21 7.800 3,192,000 +220,000 0.47% 24,897,600
2022-10-07 2022-10-05 5.700 2,972,000 -180,000 0.44% 16,940,400
2022-10-05 2022-09-30 5.300 3,152,000 +580,000 0.47% 16,705,600
2022-08-30 2022-08-26 5.300 2,572,000 -500,000 0.38% 13,631,600
2022-08-29 2022-08-25 5.300 3,072,000 -312,000 0.46% 16,281,600
2022-08-25 2022-08-23 5.400 3,384,000 -377,000 0.50% 18,273,600
2022-08-24 2022-08-22 5.400 3,761,000 -401,000 0.56% 20,309,400
2022-08-23 2022-08-19 5.300 4,162,000 +294,000 0.62% 22,058,600
2022-08-02 2022-07-29 5.700 3,868,000 -176,000 0.58% 22,047,600
2022-07-26 2022-07-22 5.800 4,044,000 -170,000 0.60% 23,455,200
2022-06-30 2022-06-28 5.700 4,214,000 -160,000 0.63% 24,019,800
2022-06-23 2022-06-21 5.500 4,374,000 -200,000 0.65% 24,057,000
2022-06-20 2022-06-16 5.300 4,574,000 -500,000 0.68% 24,242,200
2022-06-13 2022-06-09 5.400 5,074,000 +190,000 0.75% 27,399,600
2022-06-01 2022-05-30 5.100 4,884,000 -590,000 0.73% 24,908,400
2022-05-31 2022-05-27 5.100 5,474,000 +665,000 0.81% 27,917,400
2022-04-29 2022-04-27 5.900 4,809,000 +200,000 0.72% 28,373,100
2022-04-27 2022-04-25 5.900 4,609,000 +338,000 0.69% 27,193,100
2022-04-11 2022-04-07 5.800 4,271,000 +600,000 0.64% 24,771,800
2021-02-23 2021-02-19 4.650 3,671,000 +684,000 0.76% 17,070,150
2021-02-22 2021-02-18 3.150 2,987,000 +1,600,000 0.62% 9,409,050
2021-02-19 2021-02-17 2.950 1,387,000 +1,387,000 0.29% 4,091,650
2012-08-28 2012-08-24 1.886 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top