History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 107,659,255 | +0 | 6.20% | 21,316,532 |
| 2025-10-13 | 2025-10-09 | 0.208 | 107,659,255 | +0 | 6.20% | 22,393,125 |
| 2025-10-10 | 2025-10-08 | 0.217 | 107,659,255 | +1,060,000 | 6.20% | 23,362,058 |
| 2025-10-09 | 2025-10-06 | 0.232 | 106,599,255 | -70,000 | 6.14% | 24,731,027 |
| 2025-10-08 | 2025-10-03 | 0.229 | 106,669,255 | -710,000 | 6.14% | 24,427,259 |
| 2025-10-06 | 2025-10-02 | 0.216 | 107,379,255 | -480,000 | 6.18% | 23,193,919 |
| 2025-10-03 | 2025-09-30 | 0.222 | 107,859,255 | -1,250,000 | 6.21% | 23,944,755 |
| 2025-10-02 | 2025-09-29 | 0.207 | 109,109,255 | -140,000 | 6.28% | 22,585,616 |
| 2025-09-30 | 2025-09-26 | 0.193 | 109,249,255 | +500,000 | 6.29% | 21,085,106 |
| 2025-09-29 | 2025-09-25 | 0.200 | 108,749,255 | +50,000 | 6.26% | 21,749,851 |
| 2025-09-26 | 2025-09-24 | 0.201 | 108,699,255 | +220,000 | 6.26% | 21,848,550 |
| 2025-09-25 | 2025-09-23 | 0.208 | 108,479,255 | -610,000 | 6.25% | 22,563,685 |
| 2025-09-24 | 2025-09-22 | 0.203 | 109,089,255 | +110,000 | 6.28% | 22,145,119 |
| 2025-09-23 | 2025-09-19 | 0.208 | 108,979,255 | +400,000 | 6.27% | 22,667,685 |
| 2025-09-22 | 2025-09-18 | 0.221 | 108,579,255 | +30,000 | 6.25% | 23,996,015 |
| 2025-09-19 | 2025-09-17 | 0.225 | 108,549,255 | +1,351,000 | 6.25% | 24,423,582 |
| 2025-09-18 | 2025-09-16 | 0.214 | 107,198,255 | +700,000 | 6.17% | 22,940,427 |
| 2025-09-17 | 2025-09-15 | 0.220 | 106,498,255 | -1,250,000 | 6.13% | 23,429,616 |
| 2025-09-16 | 2025-09-12 | 0.227 | 107,748,255 | +1,590,000 | 6.20% | 24,458,854 |
| 2025-09-15 | 2025-09-11 | 0.229 | 106,158,255 | -1,060,000 | 6.11% | 24,310,240 |
| 2025-09-12 | 2025-09-10 | 0.233 | 107,218,255 | +380,000 | 6.17% | 24,981,853 |
| 2025-09-11 | 2025-09-09 | 0.232 | 106,838,255 | +130,000 | 6.15% | 24,786,475 |
| 2025-09-10 | 2025-09-08 | 0.227 | 106,708,255 | +2,670,000 | 6.14% | 24,222,774 |
| 2025-09-09 | 2025-09-05 | 0.238 | 104,038,255 | +410,000 | 5.99% | 24,761,105 |
| 2025-09-08 | 2025-09-04 | 0.240 | 103,628,255 | +220,000 | 5.97% | 24,870,781 |
| 2025-09-05 | 2025-09-03 | 0.240 | 103,408,255 | +1,170,000 | 5.95% | 24,817,981 |
| 2025-09-04 | 2025-09-02 | 0.240 | 102,238,255 | -110,000 | 5.89% | 24,537,181 |
| 2025-09-03 | 2025-09-01 | 0.242 | 102,348,255 | +850,000 | 5.89% | 24,768,278 |
| 2025-09-02 | 2025-08-29 | 0.255 | 101,498,255 | -30,000 | 5.84% | 25,882,055 |
| 2025-09-01 | 2025-08-28 | 0.255 | 101,528,255 | -50,000 | 5.85% | 25,889,705 |
| 2025-08-29 | 2025-08-27 | 0.250 | 101,578,255 | +110,000 | 5.85% | 25,394,564 |
| 2025-08-28 | 2025-08-26 | 0.250 | 101,468,255 | +180,000 | 5.84% | 25,367,064 |
| 2025-08-27 | 2025-08-25 | 0.260 | 101,288,255 | -60,000 | 5.83% | 26,334,946 |
| 2025-08-26 | 2025-08-22 | 0.260 | 101,348,255 | -110,000 | 5.84% | 26,350,546 |
| 2025-08-25 | 2025-08-21 | 0.255 | 101,458,255 | +54,000 | 5.84% | 25,871,855 |
| 2025-08-22 | 2025-08-20 | 0.255 | 101,404,255 | -510,000 | 5.84% | 25,858,085 |
| 2025-08-21 | 2025-08-19 | 0.255 | 101,914,255 | +330,000 | 5.87% | 25,988,135 |
| 2025-08-20 | 2025-08-18 | 0.248 | 101,584,255 | -920,000 | 5.85% | 25,192,895 |
| 2025-08-19 | 2025-08-15 | 0.242 | 102,504,255 | -250,000 | 5.90% | 24,806,030 |
| 2025-08-18 | 2025-08-14 | 0.245 | 102,754,255 | -560,000 | 5.92% | 25,174,792 |
| 2025-08-15 | 2025-08-13 | 0.248 | 103,314,255 | -886,440 | 5.95% | 25,621,935 |
| 2025-08-14 | 2025-08-12 | 0.234 | 104,200,695 | -597,000 | 6.00% | 24,382,963 |
| 2025-08-13 | 2025-08-11 | 0.235 | 104,797,695 | +1,110,000 | 6.03% | 24,627,458 |
| 2025-08-12 | 2025-08-08 | 0.241 | 103,687,695 | +420,000 | 5.97% | 24,988,734 |
| 2025-08-11 | 2025-08-07 | 0.245 | 103,267,695 | +1,220,000 | 5.95% | 25,300,585 |
| 2025-08-08 | 2025-08-06 | 0.250 | 102,047,695 | +1,790,000 | 5.88% | 25,511,924 |
| 2025-08-07 | 2025-08-05 | 0.240 | 100,257,695 | +710,000 | 5.77% | 24,061,847 |
| 2025-08-06 | 2025-08-04 | 0.243 | 99,547,695 | -1,424,488 | 5.73% | 24,190,090 |
| 2025-08-05 | 2025-08-01 | 0.240 | 100,972,183 | -1,650,000 | 5.81% | 24,233,324 |
| 2025-08-04 | 2025-07-31 | 0.250 | 102,622,183 | +1,830,000 | 5.91% | 25,655,546 |
| 2025-08-01 | 2025-07-30 | 0.250 | 100,792,183 | +1,410,000 | 5.80% | 25,198,046 |
| 2025-07-31 | 2025-07-29 | 0.260 | 99,382,183 | +710,000 | 5.72% | 25,839,368 |
| 2025-07-30 | 2025-07-28 | 0.260 | 98,672,183 | +350,000 | 5.68% | 25,654,768 |
| 2025-07-29 | 2025-07-25 | 0.275 | 98,322,183 | +880,000 | 5.66% | 27,038,600 |
| 2025-07-28 | 2025-07-24 | 0.275 | 97,442,183 | +120,000 | 5.61% | 26,796,600 |
| 2025-07-25 | 2025-07-23 | 0.270 | 97,322,183 | -950,000 | 5.60% | 26,276,989 |
| 2025-07-24 | 2025-07-22 | 0.280 | 98,272,183 | +270,000 | 5.66% | 27,516,211 |
| 2025-07-23 | 2025-07-21 | 0.280 | 98,002,183 | +1,060,000 | 5.64% | 27,440,611 |
| 2025-07-22 | 2025-07-18 | 0.280 | 96,942,183 | +410,000 | 5.58% | 27,143,811 |
| 2025-07-21 | 2025-07-17 | 0.285 | 96,532,183 | -1,150,000 | 5.56% | 27,511,672 |
| 2025-07-18 | 2025-07-16 | 0.285 | 97,682,183 | -1,870,000 | 5.62% | 27,839,422 |
| 2025-07-17 | 2025-07-15 | 0.275 | 99,552,183 | +350,000 | 5.73% | 27,376,850 |
| 2025-07-16 | 2025-07-14 | 0.280 | 99,202,183 | -280,000 | 5.71% | 27,776,611 |
| 2025-07-15 | 2025-07-11 | 0.270 | 99,482,183 | +1,650,000 | 5.73% | 26,860,189 |
| 2025-07-14 | 2025-07-10 | 0.255 | 97,832,183 | -430,000 | 5.63% | 24,947,207 |
| 2025-07-11 | 2025-07-09 | 0.255 | 98,262,183 | +272,000 | 5.66% | 25,056,857 |
| 2025-07-10 | 2025-07-08 | 0.248 | 97,990,183 | -1,050,000 | 5.64% | 24,301,565 |
| 2025-07-09 | 2025-07-07 | 0.245 | 99,040,183 | +970,000 | 5.70% | 24,264,845 |
| 2025-07-08 | 2025-07-04 | 0.265 | 98,070,183 | -120,000 | 5.65% | 25,988,598 |
| 2025-07-07 | 2025-07-03 | 0.260 | 98,190,183 | +5,510,000 | 5.65% | 25,529,448 |
| 2025-07-04 | 2025-07-02 | 0.250 | 92,680,183 | -70,000 | 5.34% | 23,170,046 |
| 2025-07-03 | 2025-06-30 | 0.245 | 92,750,183 | -1,750,000 | 5.34% | 22,723,795 |
| 2025-07-02 | 2025-06-27 | 0.260 | 94,500,183 | -4,323,000 | 5.44% | 24,570,048 |
| 2025-06-30 | 2025-06-26 | 0.230 | 98,823,183 | -2,530,000 | 5.69% | 22,729,332 |
| 2025-06-27 | 2025-06-25 | 0.249 | 101,353,183 | -770,000 | 5.84% | 25,236,943 |
| 2025-06-26 | 2025-06-24 | 0.220 | 102,123,183 | -440,000 | 5.88% | 22,467,100 |
| 2025-06-25 | 2025-06-23 | 0.213 | 102,563,183 | +440,000 | 5.91% | 21,845,958 |
| 2025-06-24 | 2025-06-20 | 0.211 | 102,123,183 | +1,170,000 | 5.88% | 21,547,992 |
| 2025-06-23 | 2025-06-19 | 0.214 | 100,953,183 | +1,880,000 | 5.81% | 21,603,981 |
| 2025-06-20 | 2025-06-18 | 0.223 | 99,073,183 | -90,000 | 5.70% | 22,093,320 |
| 2025-06-19 | 2025-06-17 | 0.223 | 99,163,183 | +1,720,000 | 5.71% | 22,113,390 |
| 2025-06-18 | 2025-06-16 | 0.255 | 97,443,183 | -660,000 | 5.61% | 24,848,012 |
| 2025-06-17 | 2025-06-13 | 0.236 | 98,103,183 | +600,000 | 5.65% | 23,152,351 |
| 2025-06-16 | 2025-06-12 | 0.246 | 97,503,183 | -2,780,000 | 5.61% | 23,985,783 |
| 2025-06-13 | 2025-06-11 | 0.233 | 100,283,183 | +180,000 | 5.77% | 23,365,982 |
| 2025-06-12 | 2025-06-10 | 0.225 | 100,103,183 | +300,000 | 5.76% | 22,523,216 |
| 2025-06-11 | 2025-06-09 | 0.230 | 99,803,183 | +1,070,000 | 5.75% | 22,954,732 |
| 2025-06-10 | 2025-06-06 | 0.232 | 98,733,183 | +750,000 | 5.68% | 22,906,098 |
| 2025-06-09 | 2025-06-05 | 0.235 | 97,983,183 | +2,630,000 | 5.64% | 23,026,048 |
| 2025-06-06 | 2025-06-04 | 0.232 | 95,353,183 | +510,000 | 5.49% | 22,121,938 |
| 2025-06-05 | 2025-06-03 | 0.242 | 94,843,183 | -1,230,000 | 5.46% | 22,952,050 |
| 2025-06-04 | 2025-06-02 | 0.250 | 96,073,183 | -4,270,900 | 5.53% | 24,018,296 |
| 2025-06-03 | 2025-05-30 | 0.227 | 100,344,083 | -780,000 | 5.78% | 22,778,107 |
| 2025-06-02 | 2025-05-29 | 0.223 | 101,124,083 | -610,000 | 5.82% | 22,550,671 |
| 2025-05-30 | 2025-05-28 | 0.228 | 101,734,083 | -1,190,000 | 5.86% | 23,195,371 |
| 2025-05-29 | 2025-05-27 | 0.227 | 102,924,083 | -380,000 | 5.93% | 23,363,767 |
| 2025-05-28 | 2025-05-26 | 0.218 | 103,304,083 | -850,000 | 5.95% | 22,520,290 |
| 2025-05-27 | 2025-05-23 | 0.228 | 104,154,083 | -120,000 | 6.00% | 23,747,131 |
| 2025-05-26 | 2025-05-22 | 0.232 | 104,274,083 | -3,460,000 | 6.00% | 24,191,587 |
| 2025-05-23 | 2025-05-21 | 0.220 | 107,734,083 | -741,000 | 6.20% | 23,701,498 |
| 2025-05-22 | 2025-05-20 | 0.211 | 108,475,083 | -510,000 | 6.25% | 22,888,243 |
| 2025-05-21 | 2025-05-19 | 0.204 | 108,985,083 | -390,000 | 6.28% | 22,232,957 |
| 2025-05-20 | 2025-05-16 | 0.197 | 109,375,083 | +890,000 | 6.30% | 21,546,891 |
| 2025-05-19 | 2025-05-15 | 0.202 | 108,485,083 | +1,400,000 | 6.25% | 21,913,987 |
| 2025-05-16 | 2025-05-14 | 0.205 | 107,085,083 | +2,170,000 | 6.17% | 21,952,442 |
| 2025-05-15 | 2025-05-13 | 0.220 | 104,915,083 | -740,000 | 6.04% | 23,081,318 |
| 2025-05-14 | 2025-05-12 | 0.217 | 105,655,083 | +170,000 | 6.08% | 22,927,153 |
| 2025-05-13 | 2025-05-09 | 0.210 | 105,485,083 | +690,000 | 6.07% | 22,151,867 |
| 2025-05-12 | 2025-05-08 | 0.215 | 104,795,083 | +1,390,000 | 6.03% | 22,530,943 |
| 2025-05-09 | 2025-05-07 | 0.223 | 103,405,083 | +4,390,000 | 5.95% | 23,059,334 |
| 2025-05-08 | 2025-05-06 | 0.235 | 99,015,083 | +459,000 | 5.70% | 23,268,545 |
| 2025-05-07 | 2025-05-02 | 0.227 | 98,556,083 | -7,840,000 | 5.67% | 22,372,231 |
| 2025-05-06 | 2025-04-30 | 0.196 | 106,396,083 | +1,760,000 | 6.13% | 20,853,632 |
| 2025-05-02 | 2025-04-29 | 0.187 | 104,636,083 | +1,150,000 | 6.02% | 19,566,948 |
| 2025-04-30 | 2025-04-28 | 0.175 | 103,486,083 | +1,600,000 | 5.96% | 18,110,065 |
| 2025-04-29 | 2025-04-25 | 0.183 | 101,886,083 | +30,000 | 5.87% | 18,645,153 |
| 2025-04-28 | 2025-04-24 | 0.183 | 101,856,083 | +1,325,000 | 5.86% | 18,639,663 |
| 2025-04-25 | 2025-04-23 | 0.185 | 100,531,083 | -2,910,000 | 5.79% | 18,598,250 |
| 2025-04-24 | 2025-04-22 | 0.177 | 103,441,083 | +53,000 | 5.96% | 18,309,072 |
| 2025-04-23 | 2025-04-17 | 0.176 | 103,388,083 | +830,000 | 5.95% | 18,196,303 |
| 2025-04-22 | 2025-04-16 | 0.178 | 102,558,083 | -1,910,000 | 5.91% | 18,255,339 |
| 2025-04-17 | 2025-04-15 | 0.191 | 104,468,083 | +660,000 | 6.01% | 19,953,404 |
| 2025-04-16 | 2025-04-14 | 0.207 | 103,808,083 | +70,000 | 5.98% | 21,488,273 |
| 2025-04-15 | 2025-04-11 | 0.207 | 103,738,083 | -3,245,000 | 5.97% | 21,473,783 |
| 2025-04-14 | 2025-04-10 | 0.183 | 106,983,083 | -539,000 | 6.16% | 19,577,904 |
| 2025-04-11 | 2025-04-09 | 0.148 | 107,522,083 | +450,000 | 6.19% | 15,913,268 |
| 2025-04-10 | 2025-04-08 | 0.151 | 107,072,083 | +4,257,000 | 6.16% | 16,167,885 |
| 2025-04-09 | 2025-04-07 | 0.120 | 102,815,083 | +850,000 | 5.92% | 12,337,810 |
| 2025-04-08 | 2025-04-03 | 0.148 | 101,965,083 | -240,000 | 5.87% | 15,090,832 |
| 2025-04-07 | 2025-04-02 | 0.163 | 102,205,083 | -1,382,250 | 5.88% | 16,659,429 |
| 2025-04-03 | 2025-04-01 | 0.168 | 103,587,333 | +420,000 | 5.96% | 17,402,672 |
| 2025-04-02 | 2025-03-31 | 0.174 | 103,167,333 | -60,000 | 5.94% | 17,951,116 |
| 2025-04-01 | 2025-03-28 | 0.189 | 103,227,333 | +3,120,000 | 5.94% | 19,509,966 |
| 2025-03-31 | 2025-03-27 | 0.204 | 100,107,333 | +2,120,000 | 5.76% | 20,421,896 |
| 2025-03-28 | 2025-03-26 | 0.213 | 97,987,333 | +660,000 | 5.64% | 20,871,302 |
| 2025-03-27 | 2025-03-25 | 0.208 | 97,327,333 | -1,436,000 | 5.60% | 20,244,085 |
| 2025-03-26 | 2025-03-24 | 0.209 | 98,763,333 | +3,290,000 | 5.69% | 20,641,537 |
| 2025-03-25 | 2025-03-21 | 0.213 | 95,473,333 | +1,560,000 | 5.50% | 20,335,820 |
| 2025-03-24 | 2025-03-20 | 0.223 | 93,913,333 | +2,500,000 | 5.41% | 20,942,673 |
| 2025-03-21 | 2025-03-19 | 0.233 | 91,413,333 | -3,220,000 | 5.26% | 21,299,307 |
| 2025-03-20 | 2025-03-18 | 0.236 | 94,633,333 | +4,090,000 | 5.45% | 22,333,467 |
| 2025-03-19 | 2025-03-17 | 0.265 | 90,543,333 | -20,000 | 5.21% | 23,993,983 |
| 2025-03-18 | 2025-03-14 | 0.265 | 90,563,333 | +232,000 | 5.21% | 23,999,283 |
| 2025-03-17 | 2025-03-13 | 0.270 | 90,331,333 | -900,000 | 5.20% | 24,389,460 |
| 2025-03-14 | 2025-03-12 | 0.255 | 91,231,333 | -2,290,000 | 5.25% | 23,263,990 |
| 2025-03-13 | 2025-03-11 | 0.255 | 93,521,333 | +425,000 | 5.38% | 23,847,940 |
| 2025-03-12 | 2025-03-10 | 0.246 | 93,096,333 | +13,582,900 | 5.36% | 22,901,698 |
| 2025-03-11 | 2025-03-07 | 0.375 | 79,513,433 | +1,663,000 | 4.58% | 29,817,537 |
| 2025-03-10 | 2025-03-06 | 0.405 | 77,850,433 | -2,120,000 | 4.48% | 31,529,425 |
| 2025-03-07 | 2025-03-05 | 0.420 | 79,970,433 | +1,250,000 | 4.60% | 33,587,582 |
| 2025-03-06 | 2025-03-04 | 0.415 | 78,720,433 | -1,390,000 | 4.53% | 32,668,980 |
| 2025-03-05 | 2025-03-03 | 0.420 | 80,110,433 | +1,780,000 | 4.61% | 33,646,382 |
| 2025-03-04 | 2025-02-28 | 0.430 | 78,330,433 | +30,000 | 4.51% | 33,682,086 |
| 2025-03-03 | 2025-02-27 | 0.445 | 78,300,433 | -1,440,000 | 4.51% | 34,843,693 |
| 2025-02-28 | 2025-02-26 | 0.460 | 79,740,433 | +1,709,000 | 4.59% | 36,680,599 |
| 2025-02-27 | 2025-02-25 | 0.465 | 78,031,433 | -6,907,500 | 4.49% | 36,284,616 |
| 2025-02-26 | 2025-02-24 | 0.460 | 84,938,933 | +5,226,000 | 4.89% | 39,071,909 |
| 2025-02-25 | 2025-02-21 | 0.465 | 79,712,933 | +7,170,000 | 4.59% | 37,066,514 |
| 2025-02-24 | 2025-02-20 | 0.580 | 72,542,933 | +4,910,000 | 4.18% | 42,074,901 |
| 2025-02-21 | 2025-02-19 | 0.690 | 67,632,933 | -68,300 | 3.89% | 46,666,724 |
| 2025-02-20 | 2025-02-18 | 0.690 | 67,701,233 | +747,000 | 3.90% | 46,713,851 |
| 2025-02-19 | 2025-02-17 | 0.720 | 66,954,233 | +140,600 | 3.86% | 48,207,048 |
| 2025-02-18 | 2025-02-14 | 0.740 | 66,813,633 | -3,292,000 | 3.85% | 49,442,088 |
| 2025-02-17 | 2025-02-13 | 0.700 | 70,105,633 | +919,000 | 4.04% | 49,073,943 |
| 2025-02-14 | 2025-02-12 | 0.700 | 69,186,633 | +469,000 | 3.98% | 48,430,643 |
| 2025-02-13 | 2025-02-11 | 0.730 | 68,717,633 | -260,000 | 3.96% | 50,163,872 |
| 2025-02-12 | 2025-02-10 | 0.740 | 68,977,633 | +1,448,000 | 3.97% | 51,043,448 |
| 2025-02-11 | 2025-02-07 | 0.740 | 67,529,633 | +3,570,000 | 3.89% | 49,971,928 |
| 2025-02-10 | 2025-02-06 | 0.760 | 63,959,633 | +800,000 | 3.89% | 48,609,321 |
| 2025-02-07 | 2025-02-05 | 0.760 | 63,159,633 | +1,260,000 | 3.84% | 48,001,321 |
| 2025-02-06 | 2025-02-04 | 0.830 | 61,899,633 | -5,940,000 | 3.77% | 51,376,695 |
| 2025-02-05 | 2025-02-03 | 0.800 | 67,839,633 | -1,940,000 | 4.13% | 54,271,706 |
| 2025-02-04 | 2025-01-28 | 0.780 | 69,779,633 | -8,661,000 | 4.25% | 54,428,114 |
| 2025-02-03 | 2025-01-24 | 0.700 | 78,440,633 | -230,000 | 4.77% | 54,908,443 |
| 2025-01-27 | 2025-01-23 | 0.690 | 78,670,633 | +190,000 | 7.16% | 54,282,737 |
| 2025-01-24 | 2025-01-22 | 0.680 | 78,480,633 | +325,000 | 7.14% | 53,366,830 |
| 2025-01-23 | 2025-01-21 | 0.690 | 78,155,633 | +340,000 | 7.11% | 53,927,387 |
| 2025-01-22 | 2025-01-20 | 0.700 | 77,815,633 | +610,000 | 7.08% | 54,470,943 |
| 2025-01-21 | 2025-01-17 | 0.700 | 77,205,633 | -1,300,000 | 7.03% | 54,043,943 |
| 2025-01-20 | 2025-01-16 | 0.690 | 78,505,633 | +690,000 | 7.15% | 54,168,887 |
| 2025-01-17 | 2025-01-15 | 0.690 | 77,815,633 | +550,000 | 7.08% | 53,692,787 |
| 2025-01-16 | 2025-01-14 | 0.690 | 77,265,633 | -370,000 | 7.03% | 53,313,287 |
| 2025-01-15 | 2025-01-13 | 0.680 | 77,635,633 | -180,000 | 7.07% | 52,792,230 |
| 2025-01-14 | 2025-01-10 | 0.690 | 77,815,633 | +940,000 | 7.08% | 53,692,787 |
| 2025-01-13 | 2025-01-09 | 0.720 | 76,875,633 | -190,000 | 7.00% | 55,350,456 |
| 2025-01-10 | 2025-01-08 | 0.760 | 77,065,633 | -13,642,000 | 7.01% | 58,569,881 |
| 2025-01-09 | 2025-01-07 | 0.660 | 90,707,633 | -90,000 | 8.26% | 59,867,038 |
| 2025-01-08 | 2025-01-06 | 0.650 | 90,797,633 | +17,713,013 | 8.26% | 59,018,461 |
| 2025-01-07 | 2025-01-03 | 0.630 | 73,084,620 | +3,230,000 | 6.65% | 46,043,311 |
| 2025-01-06 | 2025-01-02 | 0.640 | 69,854,620 | +1,368,000 | 6.36% | 44,706,957 |
| 2025-01-03 | 2024-12-31 | 0.690 | 68,486,620 | +849,000 | 6.23% | 47,255,768 |
| 2025-01-02 | 2024-12-27 | 0.700 | 67,637,620 | +12,860,000 | 6.16% | 47,346,334 |
| 2024-12-30 | 2024-12-24 | 0.690 | 54,777,620 | +4,342,000 | 4.99% | 37,796,558 |
| 2024-12-27 | 2024-12-20 | 0.710 | 50,435,620 | +5,540,000 | 4.59% | 35,809,290 |
| 2024-12-23 | 2024-12-19 | 0.750 | 44,895,620 | +7,090,000 | 4.09% | 33,671,715 |
| 2024-12-20 | 2024-12-18 | 0.770 | 37,805,620 | +5,639,000 | 3.44% | 29,110,327 |
| 2024-12-19 | 2024-12-17 | 0.800 | 32,166,620 | -9,882,000 | 2.93% | 25,733,296 |
| 2024-12-18 | 2024-12-16 | 0.730 | 42,048,620 | -1,856,000 | 3.83% | 30,695,493 |
| 2024-12-17 | 2024-12-13 | 0.690 | 43,904,620 | +1,540,000 | 4.00% | 30,294,188 |
| 2024-12-16 | 2024-12-12 | 0.700 | 42,364,620 | -60,000 | 3.86% | 29,655,234 |
| 2024-12-13 | 2024-12-11 | 0.690 | 42,424,620 | +1,310,000 | 3.86% | 29,272,988 |
| 2024-12-12 | 2024-12-10 | 0.690 | 41,114,620 | +313,000 | 3.74% | 28,369,088 |
| 2024-12-11 | 2024-12-09 | 0.720 | 40,801,620 | -907,000 | 3.71% | 29,377,166 |
| 2024-12-10 | 2024-12-06 | 0.690 | 41,708,620 | +10,000 | 3.80% | 28,778,948 |
| 2024-12-09 | 2024-12-05 | 0.680 | 41,698,620 | -230,000 | 3.80% | 28,355,062 |
| 2024-12-06 | 2024-12-04 | 0.680 | 41,928,620 | +500,000 | 3.82% | 28,511,462 |
| 2024-12-05 | 2024-12-03 | 0.690 | 41,428,620 | +168,000 | 3.77% | 28,585,748 |
| 2024-12-04 | 2024-12-02 | 0.700 | 41,260,620 | +580,000 | 3.76% | 28,882,434 |
| 2024-12-03 | 2024-11-29 | 0.710 | 40,680,620 | -60,000 | 3.70% | 28,883,240 |
| 2024-12-02 | 2024-11-28 | 0.690 | 40,740,620 | +74,000 | 3.71% | 28,111,028 |
| 2024-11-29 | 2024-11-27 | 0.700 | 40,666,620 | +230,000 | 3.70% | 28,466,634 |
| 2024-11-27 | 2024-11-25 | 0.690 | 40,436,620 | +1,050,000 | 3.68% | 27,901,268 |
| 2024-11-26 | 2024-11-22 | 0.680 | 39,386,620 | +1,140,000 | 3.58% | 26,782,902 |
| 2024-11-25 | 2024-11-21 | 0.720 | 38,246,620 | +1,879,000 | 3.48% | 27,537,566 |
| 2024-11-22 | 2024-11-20 | 0.750 | 36,367,620 | +1,145,000 | 3.31% | 27,275,715 |
| 2024-11-21 | 2024-11-19 | 0.760 | 35,222,620 | +690,000 | 3.21% | 26,769,191 |
| 2024-11-20 | 2024-11-18 | 0.720 | 34,532,620 | +808,000 | 3.14% | 24,863,486 |
| 2024-11-19 | 2024-11-15 | 0.710 | 33,724,620 | +1,645,000 | 3.07% | 23,944,480 |
| 2024-11-18 | 2024-11-14 | 0.700 | 32,079,620 | +587,000 | 2.92% | 22,455,734 |
| 2024-11-15 | 2024-11-13 | 0.720 | 31,492,620 | -480,000 | 2.87% | 22,674,686 |
| 2024-11-14 | 2024-11-12 | 0.740 | 31,972,620 | -2,380,000 | 2.91% | 23,659,739 |
| 2024-11-13 | 2024-11-11 | 0.780 | 34,352,620 | +30,000 | 3.13% | 26,795,044 |
| 2024-11-12 | 2024-11-08 | 0.830 | 34,322,620 | +2,845,000 | 3.12% | 28,487,775 |
| 2024-11-11 | 2024-11-07 | 0.840 | 31,477,620 | -706,974 | 2.86% | 26,441,201 |
| 2024-11-08 | 2024-11-06 | 0.780 | 32,184,594 | -1,150,000 | 2.93% | 25,103,983 |
| 2024-11-07 | 2024-11-05 | 0.800 | 33,334,594 | -598,000 | 3.03% | 26,667,675 |
| 2024-11-06 | 2024-11-04 | 0.780 | 33,932,594 | +360,000 | 3.09% | 26,467,423 |
| 2024-11-05 | 2024-11-01 | 0.830 | 33,572,594 | -391,000 | 3.06% | 27,865,253 |
| 2024-11-04 | 2024-10-31 | 0.820 | 33,963,594 | +390,000 | 3.09% | 27,850,147 |
| 2024-11-01 | 2024-10-30 | 0.790 | 33,573,594 | +617,000 | 3.06% | 26,523,139 |
| 2024-10-31 | 2024-10-29 | 0.830 | 32,956,594 | +1,509,000 | 3.00% | 27,353,973 |
| 2024-10-30 | 2024-10-28 | 0.700 | 31,447,594 | -710,000 | 2.86% | 22,013,316 |
| 2024-10-29 | 2024-10-25 | 0.700 | 32,157,594 | +67,000 | 2.93% | 22,510,316 |
| 2024-10-28 | 2024-10-24 | 0.730 | 32,090,594 | +598,000 | 2.92% | 23,426,134 |
| 2024-10-25 | 2024-10-23 | 0.810 | 31,492,594 | +1,475,000 | 2.87% | 25,509,001 |
| 2024-10-24 | 2024-10-22 | 0.840 | 30,017,594 | +290,000 | 2.73% | 25,214,779 |
| 2024-10-23 | 2024-10-21 | 0.830 | 29,727,594 | +3,028,000 | 2.71% | 24,673,903 |
| 2024-10-22 | 2024-10-18 | 0.910 | 26,699,594 | +211,000 | 2.43% | 24,296,631 |
| 2024-10-21 | 2024-10-17 | 0.810 | 26,488,594 | +970,000 | 2.41% | 21,455,761 |
| 2024-10-18 | 2024-10-16 | 0.780 | 25,518,594 | +1,030,000 | 2.32% | 19,904,503 |
| 2024-10-17 | 2024-10-15 | 0.800 | 24,488,594 | -1,775,000 | 2.23% | 19,590,875 |
| 2024-10-16 | 2024-10-14 | 0.890 | 26,263,594 | -525,300 | 2.39% | 23,374,599 |
| 2024-10-15 | 2024-10-10 | 1.010 | 26,788,894 | -4,547,000 | 2.44% | 27,056,783 |
| 2024-10-14 | 2024-10-09 | 0.970 | 31,335,894 | -108,330 | 2.85% | 30,395,817 |
| 2024-10-10 | 2024-10-08 | 1.110 | 31,444,224 | +2,815,673 | 2.86% | 34,903,089 |
| 2024-10-09 | 2024-10-07 | 1.690 | 28,628,551 | +1,350,000 | 2.61% | 48,382,251 |
| 2024-10-08 | 2024-10-04 | 1.400 | 27,278,551 | -1,901,000 | 2.48% | 38,189,971 |
| 2024-10-07 | 2024-10-03 | 0.880 | 29,179,551 | +352,431 | 2.66% | 25,678,005 |
| 2024-10-04 | 2024-10-02 | 0.850 | 28,827,120 | +4,828,000 | 2.62% | 24,503,052 |
| 2024-10-03 | 2024-09-30 | 0.950 | 23,999,120 | -4,668,000 | 2.18% | 22,799,164 |
| 2024-10-02 | 2024-09-27 | 0.700 | 28,667,120 | +5,451,000 | 2.61% | 20,066,984 |
| 2024-09-30 | 2024-09-26 | 0.640 | 23,216,120 | -580,000 | 2.11% | 14,858,317 |
| 2024-09-27 | 2024-09-25 | 0.590 | 23,796,120 | -181,000 | 2.17% | 14,039,711 |
| 2024-09-26 | 2024-09-24 | 0.455 | 23,977,120 | +235,000 | 2.18% | 10,909,590 |
| 2024-09-25 | 2024-09-23 | 0.425 | 23,742,120 | +1,436,000 | 2.16% | 10,090,401 |
| 2024-09-24 | 2024-09-20 | 0.420 | 22,306,120 | +414,000 | 2.03% | 9,368,570 |
| 2024-09-23 | 2024-09-19 | 0.440 | 21,892,120 | +2,118,000 | 1.99% | 9,632,533 |
| 2024-09-20 | 2024-09-17 | 0.415 | 19,774,120 | -539,000 | 2.16% | 8,206,260 |
| 2024-09-19 | 2024-09-16 | 0.415 | 20,313,120 | -13,000 | 2.22% | 8,429,945 |
| 2024-09-17 | 2024-09-13 | 0.390 | 20,326,120 | +328,000 | 2.22% | 7,927,187 |
| 2024-09-16 | 2024-09-12 | 0.385 | 19,998,120 | +246,000 | 2.18% | 7,699,276 |
| 2024-09-13 | 2024-09-11 | 0.380 | 19,752,120 | +524,000 | 2.16% | 7,505,806 |
| 2024-09-12 | 2024-09-10 | 0.410 | 19,228,120 | -157,000 | 2.10% | 7,883,529 |
| 2024-09-11 | 2024-09-09 | 0.425 | 19,385,120 | +351,000 | 2.12% | 8,238,676 |
| 2024-09-10 | 2024-09-05 | 0.445 | 19,034,120 | -30,000 | 2.08% | 8,470,183 |
| 2024-09-09 | 2024-09-04 | 0.455 | 19,064,120 | +385,000 | 2.08% | 8,674,175 |
| 2024-09-05 | 2024-09-03 | 0.410 | 18,679,120 | -644,000 | 2.04% | 7,658,439 |
| 2024-09-04 | 2024-09-02 | 0.450 | 19,323,120 | +301,000 | 2.11% | 8,695,404 |
| 2024-09-03 | 2024-08-30 | 0.510 | 19,022,120 | -358,001 | 2.08% | 9,701,281 |
| 2024-09-02 | 2024-08-29 | 0.500 | 19,380,121 | +689,000 | 2.12% | 9,690,060 |
| 2024-08-30 | 2024-08-28 | 0.500 | 18,691,121 | -21,000 | 2.04% | 9,345,560 |
| 2024-08-29 | 2024-08-27 | 0.540 | 18,712,121 | -171,000 | 2.04% | 10,104,545 |
| 2024-08-28 | 2024-08-26 | 0.580 | 18,883,121 | -650,000 | 2.06% | 10,952,210 |
| 2024-08-27 | 2024-08-23 | 0.600 | 19,533,121 | +254,000 | 2.13% | 11,719,873 |
| 2024-08-26 | 2024-08-22 | 0.630 | 19,279,121 | +363,000 | 2.11% | 12,145,846 |
| 2024-08-23 | 2024-08-21 | 0.670 | 18,916,121 | -77,000 | 2.07% | 12,673,801 |
| 2024-08-22 | 2024-08-20 | 0.620 | 18,993,121 | +60,000 | 2.07% | 11,775,735 |
| 2024-08-21 | 2024-08-19 | 0.640 | 18,933,121 | -81,000 | 2.07% | 12,117,197 |
| 2024-08-20 | 2024-08-16 | 0.640 | 19,014,121 | -57,000 | 2.08% | 12,169,037 |
| 2024-08-19 | 2024-08-15 | 0.650 | 19,071,121 | -799,000 | 2.08% | 12,396,229 |
| 2024-08-16 | 2024-08-14 | 0.650 | 19,870,121 | +231,000 | 2.17% | 12,915,579 |
| 2024-08-15 | 2024-08-13 | 0.660 | 19,639,121 | +205,000 | 2.14% | 12,961,820 |
| 2024-08-14 | 2024-08-12 | 0.660 | 19,434,121 | +52,000 | 2.12% | 12,826,520 |
| 2024-08-13 | 2024-08-09 | 0.700 | 19,382,121 | +273,000 | 2.12% | 13,567,485 |
| 2024-08-12 | 2024-08-08 | 0.700 | 19,109,121 | -48,000 | 2.09% | 13,376,385 |
| 2024-08-09 | 2024-08-07 | 0.710 | 19,157,121 | +312,000 | 2.09% | 13,601,556 |
| 2024-08-08 | 2024-08-06 | 0.720 | 18,845,121 | -1,096,000 | 2.06% | 13,568,487 |
| 2024-08-07 | 2024-08-05 | 0.720 | 19,941,121 | +1,046,000 | 2.18% | 14,357,607 |
| 2024-08-06 | 2024-08-02 | 0.710 | 18,895,121 | -525,000 | 2.06% | 13,415,536 |
| 2024-08-05 | 2024-08-01 | 0.730 | 19,420,121 | -1,307,000 | 2.12% | 14,176,688 |
| 2024-08-02 | 2024-07-31 | 0.840 | 20,727,121 | +1,511,000 | 2.26% | 17,410,782 |
| 2024-08-01 | 2024-07-30 | 0.720 | 19,216,121 | -413,000 | 2.10% | 13,835,607 |
| 2024-07-31 | 2024-07-29 | 0.780 | 19,629,121 | +91,000 | 2.14% | 15,310,714 |
| 2024-07-30 | 2024-07-26 | 0.800 | 19,538,121 | +185,000 | 2.13% | 15,630,497 |
| 2024-07-29 | 2024-07-25 | 0.820 | 19,353,121 | -123,000 | 2.11% | 15,869,559 |
| 2024-07-26 | 2024-07-24 | 0.780 | 19,476,121 | -1,111,000 | 2.13% | 15,191,374 |
| 2024-07-25 | 2024-07-23 | 0.830 | 20,587,121 | +538,000 | 2.25% | 17,087,310 |
| 2024-07-24 | 2024-07-22 | 0.840 | 20,049,121 | -550,000 | 2.19% | 16,841,262 |
| 2024-07-23 | 2024-07-19 | 0.830 | 20,599,121 | +1,070,000 | 2.25% | 17,097,270 |
| 2024-07-22 | 2024-07-18 | 0.850 | 19,529,121 | +313,000 | 2.13% | 16,599,753 |
| 2024-07-19 | 2024-07-17 | 0.890 | 19,216,121 | -1,074,000 | 2.10% | 17,102,348 |
| 2024-07-18 | 2024-07-16 | 0.900 | 20,290,121 | +398,000 | 2.22% | 18,261,109 |
| 2024-07-17 | 2024-07-15 | 0.890 | 19,892,121 | -761,000 | 2.17% | 17,703,988 |
| 2024-07-16 | 2024-07-12 | 0.980 | 20,653,121 | +120,000 | 2.26% | 20,240,059 |
| 2024-07-15 | 2024-07-11 | 0.960 | 20,533,121 | +488,000 | 2.24% | 19,711,796 |
| 2024-07-12 | 2024-07-10 | 0.900 | 20,045,121 | +333,000 | 2.19% | 18,040,609 |
| 2024-07-11 | 2024-07-09 | 0.950 | 19,712,121 | -91,000 | 2.15% | 18,726,515 |
| 2024-07-10 | 2024-07-08 | 0.990 | 19,803,121 | -121,000 | 2.16% | 19,605,090 |
| 2024-07-09 | 2024-07-05 | 0.860 | 19,924,121 | +854,000 | 2.18% | 17,134,744 |
| 2024-07-08 | 2024-07-04 | 0.970 | 19,070,121 | +401,000 | 2.08% | 18,498,017 |
| 2024-07-05 | 2024-07-03 | 0.960 | 18,669,121 | -4,332,000 | 2.04% | 17,922,356 |
| 2024-07-04 | 2024-07-02 | 1.110 | 23,001,121 | +497,000 | 2.51% | 25,531,244 |
| 2024-07-03 | 2024-06-28 | 1.120 | 22,504,121 | +868,000 | 2.46% | 25,204,616 |
| 2024-07-02 | 2024-06-27 | 1.140 | 21,636,121 | +25,000 | 2.36% | 24,665,178 |
| 2024-06-28 | 2024-06-26 | 1.120 | 21,611,121 | +3,332,000 | 2.36% | 24,204,456 |
| 2024-06-27 | 2024-06-25 | 1.520 | 18,279,121 | -2,065,000 | 2.00% | 27,784,264 |
| 2024-06-26 | 2024-06-24 | 1.730 | 20,344,121 | +3,101,000 | 2.22% | 35,195,329 |
| 2024-06-25 | 2024-06-21 | 1.830 | 17,243,121 | +812,100 | 1.88% | 31,554,911 |
| 2024-06-24 | 2024-06-20 | 1.830 | 16,431,021 | -989,000 | 1.79% | 30,068,768 |
| 2024-06-21 | 2024-06-19 | 1.840 | 17,420,021 | +1,134,000 | 1.90% | 32,052,839 |
| 2024-06-20 | 2024-06-18 | 1.860 | 16,286,021 | -230,000 | 1.78% | 30,291,999 |
| 2024-06-19 | 2024-06-17 | 1.930 | 16,516,021 | +1,389,000 | 1.80% | 31,875,921 |
| 2024-06-18 | 2024-06-14 | 1.800 | 15,127,021 | -915,000 | 1.65% | 27,228,638 |
| 2024-06-17 | 2024-06-13 | 1.880 | 16,042,021 | +995,000 | 1.75% | 30,158,999 |
| 2024-06-14 | 2024-06-12 | 1.890 | 15,047,021 | -131,000 | 1.64% | 28,438,870 |
| 2024-06-13 | 2024-06-11 | 2.060 | 15,178,021 | +612,000 | 1.66% | 31,266,723 |
| 2024-06-12 | 2024-06-07 | 1.700 | 14,566,021 | -345,000 | 1.59% | 24,762,236 |
| 2024-06-11 | 2024-06-06 | 1.600 | 14,911,021 | +352,000 | 1.63% | 23,857,634 |
| 2024-06-07 | 2024-06-05 | 1.720 | 14,559,021 | +254,000 | 1.59% | 25,041,516 |
| 2024-06-06 | 2024-06-04 | 1.860 | 14,305,021 | +771,000 | 1.56% | 26,607,339 |
| 2024-06-05 | 2024-06-03 | 1.970 | 13,534,021 | -57,000 | 1.48% | 26,662,021 |
| 2024-06-04 | 2024-05-31 | 1.820 | 13,591,021 | -538,000 | 1.48% | 24,735,658 |
| 2024-06-03 | 2024-05-30 | 1.780 | 14,129,021 | -272,000 | 1.54% | 25,149,657 |
| 2024-05-31 | 2024-05-29 | 1.570 | 14,401,021 | -272,000 | 1.57% | 22,609,603 |
| 2024-05-30 | 2024-05-28 | 1.580 | 14,673,021 | -245,000 | 1.60% | 23,183,373 |
| 2024-05-29 | 2024-05-27 | 1.650 | 14,918,021 | -5,576,000 | 1.63% | 24,614,735 |
| 2024-05-28 | 2024-05-24 | 1.610 | 20,494,021 | +321,000 | 2.24% | 32,995,374 |
| 2024-05-27 | 2024-05-23 | 1.890 | 20,173,021 | +4,766,000 | 2.20% | 38,127,010 |
| 2024-05-24 | 2024-05-22 | 2.050 | 15,407,021 | -1,284,000 | 1.68% | 31,584,393 |
| 2024-05-23 | 2024-05-21 | 2.060 | 16,691,021 | -3,936,000 | 1.82% | 34,383,503 |
| 2024-05-22 | 2024-05-20 | 1.900 | 20,627,021 | +1,067,000 | 2.25% | 39,191,340 |
| 2024-05-21 | 2024-05-17 | 1.600 | 19,560,021 | -245,000 | 2.14% | 31,296,034 |
| 2024-05-20 | 2024-05-16 | 1.630 | 19,805,021 | -1,491,000 | 2.16% | 32,282,184 |
| 2024-05-17 | 2024-05-14 | 1.500 | 21,296,021 | +6,379,000 | 2.33% | 31,944,032 |
| 2024-05-16 | 2024-05-13 | 1.600 | 14,917,021 | +883,000 | 1.63% | 23,867,234 |
| 2024-05-14 | 2024-05-10 | 1.030 | 14,034,021 | +388,000 | 1.53% | 14,455,042 |
| 2024-05-13 | 2024-05-09 | 0.930 | 13,646,021 | -2,068,000 | 1.49% | 12,690,800 |
| 2024-05-10 | 2024-05-08 | 0.910 | 15,714,021 | +1,900,000 | 1.72% | 14,299,759 |
| 2024-05-09 | 2024-05-07 | 1.000 | 13,814,021 | +1,102,000 | 1.51% | 13,814,021 |
| 2024-05-08 | 2024-05-06 | 0.870 | 12,712,021 | -1,770,000 | 1.39% | 11,059,458 |
| 2024-05-07 | 2024-05-03 | 0.770 | 14,482,021 | -2,229,100 | 1.58% | 11,151,156 |
| 2024-05-06 | 2024-05-02 | 1.090 | 16,711,121 | -3,365,000 | 1.83% | 18,215,122 |
| 2024-05-03 | 2024-04-30 | 0.770 | 20,076,121 | +1,096,000 | 2.19% | 15,458,613 |
| 2024-05-02 | 2024-04-29 | 0.770 | 18,980,121 | +3,575,000 | 2.07% | 14,614,693 |
| 2024-04-30 | 2024-04-26 | 0.670 | 15,405,121 | -529,000 | 1.68% | 10,321,431 |
| 2024-04-29 | 2024-04-25 | 0.650 | 15,934,121 | -47,000 | 1.74% | 10,357,179 |
| 2024-04-26 | 2024-04-24 | 0.640 | 15,981,121 | -216,000 | 1.75% | 10,227,917 |
| 2024-04-25 | 2024-04-23 | 0.660 | 16,197,121 | +799,000 | 2.12% | 10,690,100 |
| 2024-04-24 | 2024-04-22 | 0.670 | 15,398,121 | -291,000 | 2.02% | 10,316,741 |
| 2024-04-23 | 2024-04-19 | 0.660 | 15,689,121 | -227,000 | 2.06% | 10,354,820 |
| 2024-04-22 | 2024-04-18 | 0.680 | 15,916,121 | +473,000 | 2.09% | 10,822,962 |
| 2024-04-19 | 2024-04-17 | 0.670 | 15,443,121 | -556,000 | 2.02% | 10,346,891 |
| 2024-04-18 | 2024-04-16 | 0.670 | 15,999,121 | -412,000 | 2.10% | 10,719,411 |
| 2024-04-17 | 2024-04-15 | 0.720 | 16,411,121 | +2,618,000 | 2.15% | 11,816,007 |
| 2024-04-16 | 2024-04-12 | 0.680 | 13,793,121 | +90,000 | 1.81% | 9,379,322 |
| 2024-04-15 | 2024-04-11 | 0.660 | 13,703,121 | +2,000 | 1.80% | 9,044,060 |
| 2024-04-12 | 2024-04-10 | 0.660 | 13,701,121 | +334,000 | 1.80% | 9,042,740 |
| 2024-04-11 | 2024-04-09 | 0.690 | 13,367,121 | +630,000 | 1.75% | 9,223,313 |
| 2024-04-10 | 2024-04-08 | 0.670 | 12,737,121 | +2,217,000 | 1.67% | 8,533,871 |
| 2024-04-09 | 2024-04-05 | 0.760 | 10,520,121 | -508,000 | 1.38% | 7,995,292 |
| 2024-04-08 | 2024-04-03 | 0.640 | 11,028,121 | -565,000 | 1.45% | 7,057,997 |
| 2024-04-05 | 2024-04-02 | 0.680 | 11,593,121 | +230,000 | 1.52% | 7,883,322 |
| 2024-04-03 | 2024-03-28 | 0.700 | 11,363,121 | -125,000 | 1.49% | 7,954,185 |
| 2024-04-02 | 2024-03-27 | 0.700 | 11,488,121 | -721,000 | 1.51% | 8,041,685 |
| 2024-03-28 | 2024-03-26 | 0.690 | 12,209,121 | +122,000 | 1.60% | 8,424,293 |
| 2024-03-27 | 2024-03-25 | 0.720 | 12,087,121 | -42,000 | 1.58% | 8,702,727 |
| 2024-03-26 | 2024-03-22 | 0.750 | 12,129,121 | -67,000 | 1.59% | 9,096,841 |
| 2024-03-25 | 2024-03-21 | 0.780 | 12,196,121 | -1,330,000 | 1.60% | 9,512,974 |
| 2024-03-22 | 2024-03-20 | 0.800 | 13,526,121 | +157,000 | 1.77% | 10,820,897 |
| 2024-03-21 | 2024-03-19 | 0.870 | 13,369,121 | -1,678,000 | 1.75% | 11,631,135 |
| 2024-03-20 | 2024-03-18 | 0.840 | 15,047,121 | -2,024,000 | 1.97% | 12,639,582 |
| 2024-03-19 | 2024-03-15 | 0.830 | 17,071,121 | -1,100,000 | 2.24% | 14,169,030 |
| 2024-03-18 | 2024-03-14 | 0.880 | 18,171,121 | +3,000,000 | 2.38% | 15,990,586 |
| 2024-03-15 | 2024-03-13 | 0.810 | 15,171,121 | +11,926,000 | 1.99% | 12,288,608 |
| 2024-02-06 | 2024-02-02 | 2.850 | 3,245,121 | -28,000 | 0.43% | 9,248,595 |
| 2024-02-05 | 2024-02-01 | 3.750 | 3,273,121 | +131,000 | 0.43% | 12,274,204 |
| 2024-02-02 | 2024-01-31 | 5.600 | 3,142,121 | -12,000 | 0.41% | 17,595,878 |
| 2024-02-01 | 2024-01-30 | 5.300 | 3,154,121 | +307,000 | 0.41% | 16,716,841 |
| 2024-01-31 | 2024-01-29 | 6.100 | 2,847,121 | -81,000 | 0.37% | 17,367,438 |
| 2024-01-30 | 2024-01-26 | 4.500 | 2,928,121 | -492,000 | 0.38% | 13,176,544 |
| 2024-01-29 | 2024-01-25 | 3.000 | 3,420,121 | +98,000 | 0.45% | 10,260,363 |
| 2024-01-26 | 2024-01-24 | 3.150 | 3,322,121 | -119,000 | 0.44% | 10,464,681 |
| 2024-01-25 | 2024-01-23 | 3.350 | 3,441,121 | +176,000 | 0.45% | 11,527,755 |
| 2024-01-24 | 2024-01-22 | 3.650 | 3,265,121 | -445,000 | 0.43% | 11,917,692 |
| 2024-01-23 | 2024-01-19 | 3.300 | 3,710,121 | -289,000 | 0.49% | 12,243,399 |
| 2024-01-22 | 2024-01-18 | 3.600 | 3,999,121 | +833,000 | 0.52% | 14,396,836 |
| 2024-01-19 | 2024-01-17 | 2.850 | 3,166,121 | +336,000 | 0.41% | 9,023,445 |
| 2024-01-18 | 2024-01-16 | 2.120 | 2,830,121 | +243,000 | 0.37% | 5,999,857 |
| 2024-01-17 | 2024-01-15 | 2.270 | 2,587,121 | +22,000 | 0.34% | 5,872,765 |
| 2024-01-16 | 2024-01-12 | 2.310 | 2,565,121 | +145,000 | 0.34% | 5,925,430 |
| 2024-01-15 | 2024-01-11 | 2.450 | 2,420,121 | -11,000 | 0.32% | 5,929,296 |
| 2024-01-12 | 2024-01-10 | 2.390 | 2,431,121 | -95,000 | 0.32% | 5,810,379 |
| 2024-01-11 | 2024-01-09 | 2.700 | 2,526,121 | +390,000 | 0.33% | 6,820,527 |
| 2024-01-10 | 2024-01-08 | 2.340 | 2,136,121 | +68,000 | 0.28% | 4,998,523 |
| 2024-01-09 | 2024-01-05 | 2.490 | 2,068,121 | +25,000 | 0.27% | 5,149,621 |
| 2024-01-08 | 2024-01-04 | 2.900 | 2,043,121 | -59,000 | 0.27% | 5,925,051 |
| 2024-01-05 | 2024-01-03 | 3.600 | 2,102,121 | +275,000 | 0.28% | 7,567,636 |
| 2024-01-04 | 2024-01-02 | 4.000 | 1,827,121 | +276,000 | 0.24% | 7,308,484 |
| 2024-01-03 | 2023-12-29 | 5.000 | 1,551,121 | -41,000 | 0.20% | 7,755,605 |
| 2024-01-02 | 2023-12-28 | 6.100 | 1,592,121 | +156,000 | 0.21% | 9,711,938 |
| 2023-12-29 | 2023-12-27 | 7.400 | 1,436,121 | +4,000 | 0.19% | 10,627,295 |
| 2023-12-28 | 2023-12-22 | 9.000 | 1,432,121 | +26,000 | 0.19% | 12,889,089 |
| 2023-12-27 | 2023-12-21 | 9.600 | 1,406,121 | +14,000 | 0.18% | 13,498,762 |
| 2023-12-22 | 2023-12-20 | 9.900 | 1,392,121 | -11,000 | 0.18% | 13,781,998 |
| 2023-12-21 | 2023-12-19 | 9.700 | 1,403,121 | +14,000 | 0.18% | 13,610,274 |
| 2023-12-20 | 2023-12-18 | 9.900 | 1,389,121 | +20,000 | 0.18% | 13,752,298 |
| 2023-12-19 | 2023-12-15 | 10.100 | 1,369,121 | -42,000 | 0.18% | 13,828,122 |
| 2023-12-18 | 2023-12-14 | 9.600 | 1,411,121 | +35,000 | 0.18% | 13,546,762 |
| 2023-12-15 | 2023-12-13 | 9.300 | 1,376,121 | +16,000 | 0.18% | 12,797,925 |
| 2023-12-14 | 2023-12-12 | 9.600 | 1,360,121 | +61,000 | 0.18% | 13,057,162 |
| 2023-12-13 | 2023-12-11 | 10.000 | 1,299,121 | +21,000 | 0.17% | 12,991,210 |
| 2023-12-12 | 2023-12-08 | 10.500 | 1,278,121 | +29,000 | 0.17% | 13,420,270 |
| 2023-12-11 | 2023-12-07 | 10.500 | 1,249,121 | -25,000 | 0.16% | 13,115,770 |
| 2023-12-08 | 2023-12-06 | 10.000 | 1,274,121 | -88,000 | 0.17% | 12,741,210 |
| 2023-12-07 | 2023-12-05 | 9.200 | 1,362,121 | +81,000 | 0.18% | 12,531,513 |
| 2023-12-06 | 2023-12-04 | 10.100 | 1,281,121 | -75,000 | 0.17% | 12,939,322 |
| 2023-12-05 | 2023-12-01 | 9.200 | 1,356,121 | +12,000 | 0.18% | 12,476,313 |
| 2023-12-04 | 2023-11-30 | 9.400 | 1,344,121 | -18,000 | 0.18% | 12,634,737 |
| 2023-12-01 | 2023-11-29 | 8.800 | 1,362,121 | +188,000 | 0.18% | 11,986,665 |
| 2023-11-30 | 2023-11-28 | 8.800 | 1,174,121 | -9,000 | 0.15% | 10,332,265 |
| 2023-11-29 | 2023-11-27 | 9.000 | 1,183,121 | -26,000 | 0.16% | 10,648,089 |
| 2023-11-28 | 2023-11-24 | 8.200 | 1,209,121 | +7,000 | 0.16% | 9,914,792 |
| 2023-11-27 | 2023-11-23 | 7.900 | 1,202,121 | -26,000 | 0.16% | 9,496,756 |
| 2023-11-24 | 2023-11-22 | 7.900 | 1,228,121 | +60,000 | 0.16% | 9,702,156 |
| 2023-11-23 | 2023-11-21 | 8.800 | 1,168,121 | +8,000 | 0.15% | 10,279,465 |
| 2023-11-22 | 2023-11-20 | 8.700 | 1,160,121 | +19,000 | 0.15% | 10,093,053 |
| 2023-11-20 | 2023-11-16 | 9.200 | 1,141,121 | -4,000 | 0.15% | 10,498,313 |
| 2023-11-17 | 2023-11-15 | 9.400 | 1,145,121 | -11,000 | 0.15% | 10,764,137 |
| 2023-11-16 | 2023-11-14 | 9.600 | 1,156,121 | -7,000 | 0.15% | 11,098,762 |
| 2023-11-15 | 2023-11-13 | 9.400 | 1,163,121 | -9,000 | 0.15% | 10,933,337 |
| 2023-11-14 | 2023-11-10 | 9.300 | 1,172,121 | -15,000 | 0.15% | 10,900,725 |
| 2023-11-13 | 2023-11-09 | 9.200 | 1,187,121 | -3,000 | 0.16% | 10,921,513 |
| 2023-11-10 | 2023-11-08 | 8.900 | 1,190,121 | -13,000 | 0.16% | 10,592,077 |
| 2023-11-09 | 2023-11-07 | 8.900 | 1,203,121 | +1,000 | 0.16% | 10,707,777 |
| 2023-11-08 | 2023-11-06 | 9.000 | 1,202,121 | -69,000 | 0.16% | 10,819,089 |
| 2023-11-07 | 2023-11-03 | 8.700 | 1,271,121 | +13,000 | 0.17% | 11,058,753 |
| 2023-11-06 | 2023-11-02 | 8.600 | 1,258,121 | -11,000 | 0.16% | 10,819,841 |
| 2023-11-03 | 2023-11-01 | 8.500 | 1,269,121 | +3,000 | 0.17% | 10,787,528 |
| 2023-11-02 | 2023-10-31 | 8.700 | 1,266,121 | +4,000 | 0.17% | 11,015,253 |
| 2023-11-01 | 2023-10-30 | 8.700 | 1,262,121 | -59,000 | 0.17% | 10,980,453 |
| 2023-10-31 | 2023-10-27 | 8.800 | 1,321,121 | -32,000 | 0.17% | 11,625,865 |
| 2023-10-30 | 2023-10-26 | 9.000 | 1,353,121 | +3,000 | 0.18% | 12,178,089 |
| 2023-10-27 | 2023-10-25 | 9.300 | 1,350,121 | -28,000 | 0.18% | 12,556,125 |
| 2023-10-26 | 2023-10-24 | 9.400 | 1,378,121 | +3,000 | 0.18% | 12,954,337 |
| 2023-10-25 | 2023-10-20 | 9.100 | 1,375,121 | -20,000 | 0.18% | 12,513,601 |
| 2023-10-24 | 2023-10-19 | 8.800 | 1,395,121 | +44,000 | 0.18% | 12,277,065 |
| 2023-10-20 | 2023-10-18 | 9.200 | 1,351,121 | +43,000 | 0.18% | 12,430,313 |
| 2023-10-19 | 2023-10-17 | 9.600 | 1,308,121 | -41,000 | 0.17% | 12,557,962 |
| 2023-10-18 | 2023-10-16 | 8.600 | 1,349,121 | +27,000 | 0.18% | 11,602,441 |
| 2023-10-17 | 2023-10-13 | 9.100 | 1,322,121 | +9,000 | 0.17% | 12,031,301 |
| 2023-10-16 | 2023-10-12 | 9.500 | 1,313,121 | +69,000 | 0.17% | 12,474,650 |
| 2023-10-13 | 2023-10-11 | 9.600 | 1,244,121 | +73,000 | 0.16% | 11,943,562 |
| 2023-10-12 | 2023-10-10 | 9.000 | 1,171,121 | +24,000 | 0.15% | 10,540,089 |
| 2023-10-11 | 2023-10-09 | 8.600 | 1,147,121 | +12,000 | 0.15% | 9,865,241 |
| 2023-10-10 | 2023-10-06 | 8.600 | 1,135,121 | -6,000 | 0.15% | 9,762,041 |
| 2023-10-09 | 2023-10-05 | 8.400 | 1,141,121 | -6,000 | 0.15% | 9,585,416 |
| 2023-10-06 | 2023-10-04 | 8.200 | 1,147,121 | +30,000 | 0.15% | 9,406,392 |
| 2023-10-05 | 2023-10-03 | 8.500 | 1,117,121 | +53,000 | 0.15% | 9,495,528 |
| 2023-10-04 | 2023-09-29 | 9.900 | 1,064,121 | +87,000 | 0.14% | 10,534,798 |
| 2023-10-03 | 2023-09-28 | 8.900 | 977,121 | -17,000 | 0.13% | 8,696,377 |
| 2023-09-29 | 2023-09-27 | 8.600 | 994,121 | +24,000 | 0.13% | 8,549,441 |
| 2023-09-28 | 2023-09-26 | 9.200 | 970,121 | +10,000 | 0.13% | 8,925,113 |
| 2023-09-27 | 2023-09-25 | 9.000 | 960,121 | +57,000 | 0.13% | 8,641,089 |
| 2023-09-26 | 2023-09-22 | 9.900 | 903,121 | +25,000 | 0.12% | 8,940,898 |
| 2023-09-25 | 2023-09-21 | 11.400 | 878,121 | +11,500 | 0.12% | 10,010,579 |
| 2023-09-19 | 2023-09-15 | 11.300 | 866,621 | -23,000 | 0.11% | 9,792,817 |
| 2023-09-18 | 2023-09-14 | 11.500 | 889,621 | -21,000 | 0.12% | 10,230,642 |
| 2023-09-15 | 2023-09-13 | 13.200 | 910,621 | +17,000 | 0.12% | 12,020,197 |
| 2023-09-14 | 2023-09-12 | 13.500 | 893,621 | -80,000 | 0.12% | 12,063,884 |
| 2023-09-13 | 2023-09-11 | 13.200 | 973,621 | +16,000 | 0.13% | 12,851,797 |
| 2023-09-12 | 2023-09-07 | 14.400 | 957,621 | +12,000 | 0.13% | 13,789,742 |
| 2023-09-11 | 2023-09-06 | 14.400 | 945,621 | -142,000 | 0.12% | 13,616,942 |
| 2023-09-07 | 2023-09-05 | 14.800 | 1,087,621 | -57,000 | 0.14% | 16,096,791 |
| 2023-09-05 | 2023-08-31 | 15.400 | 1,144,621 | +20,000 | 0.15% | 17,627,163 |
| 2023-09-04 | 2023-08-30 | 15.500 | 1,124,621 | -9,000 | 0.15% | 17,431,626 |
| 2023-08-31 | 2023-08-29 | 16.000 | 1,133,621 | +2,000 | 0.15% | 18,137,936 |
| 2023-08-30 | 2023-08-28 | 16.200 | 1,131,621 | -136,000 | 0.16% | 18,332,260 |
| 2023-08-29 | 2023-08-25 | 17.200 | 1,267,621 | +323,000 | 0.18% | 21,803,081 |
| 2023-08-28 | 2023-08-24 | 17.600 | 944,621 | +10,000 | 0.13% | 16,625,330 |
| 2023-08-25 | 2023-08-23 | 17.500 | 934,621 | -72,000 | 0.13% | 16,355,868 |
| 2023-08-24 | 2023-08-22 | 19.400 | 1,006,621 | +365,000 | 0.14% | 19,528,447 |
| 2023-08-23 | 2023-08-21 | 20.200 | 641,621 | +28,000 | 0.09% | 12,960,744 |
| 2023-08-22 | 2023-08-18 | 19.700 | 613,621 | +15,000 | 0.09% | 12,088,334 |
| 2023-08-18 | 2023-08-16 | 20.300 | 598,621 | -22,000 | 0.08% | 12,152,006 |
| 2023-08-17 | 2023-08-15 | 20.200 | 620,621 | +36,000 | 0.09% | 12,536,544 |
| 2023-08-16 | 2023-08-14 | 20.700 | 584,621 | -12,000 | 0.08% | 12,101,655 |
| 2023-08-15 | 2023-08-11 | 20.500 | 596,621 | +75,000 | 0.08% | 12,230,730 |
| 2023-08-14 | 2023-08-10 | 20.800 | 521,621 | -93,000 | 0.07% | 10,849,717 |
| 2023-08-11 | 2023-08-09 | 19.400 | 614,621 | -53,000 | 0.09% | 11,923,647 |
| 2023-08-10 | 2023-08-08 | 18.400 | 667,621 | -5,000 | 0.09% | 12,284,226 |
| 2023-08-09 | 2023-08-07 | 18.700 | 672,621 | +14,000 | 0.09% | 12,578,013 |
| 2023-08-07 | 2023-08-03 | 18.300 | 658,621 | +26,000 | 0.09% | 12,052,764 |
| 2023-08-04 | 2023-08-02 | 18.700 | 632,621 | +5,000 | 0.09% | 11,830,013 |
| 2023-08-03 | 2023-08-01 | 19.200 | 627,621 | -35,000 | 0.09% | 12,050,323 |
| 2023-08-02 | 2023-07-31 | 18.500 | 662,621 | -25,000 | 0.09% | 12,258,488 |
| 2023-08-01 | 2023-07-28 | 18.300 | 687,621 | -40,000 | 0.10% | 12,583,464 |
| 2023-07-31 | 2023-07-27 | 19.000 | 727,621 | -18,000 | 0.10% | 13,824,799 |
| 2023-07-28 | 2023-07-26 | 18.200 | 745,621 | +65,000 | 0.10% | 13,570,302 |
| 2023-07-27 | 2023-07-25 | 18.400 | 680,621 | +17,000 | 0.09% | 12,523,426 |
| 2023-07-26 | 2023-07-24 | 18.600 | 663,621 | +2,000 | 0.09% | 12,343,351 |
| 2023-07-25 | 2023-07-21 | 18.500 | 661,621 | -35,000 | 0.09% | 12,239,988 |
| 2023-07-24 | 2023-07-20 | 19.000 | 696,621 | -48,000 | 0.10% | 13,235,799 |
| 2023-07-21 | 2023-07-19 | 18.100 | 744,621 | -8,000 | 0.10% | 13,477,640 |
| 2023-07-20 | 2023-07-18 | 17.800 | 752,621 | +16,000 | 0.10% | 13,396,654 |
| 2023-07-19 | 2023-07-14 | 17.300 | 736,621 | +15,000 | 0.10% | 12,743,543 |
| 2023-07-18 | 2023-07-13 | 17.500 | 721,621 | -4,000 | 0.10% | 12,628,368 |
| 2023-07-14 | 2023-07-12 | 17.000 | 725,621 | -26,000 | 0.10% | 12,335,557 |
| 2023-07-13 | 2023-07-11 | 17.300 | 751,621 | +84,000 | 0.10% | 13,003,043 |
| 2023-07-12 | 2023-07-10 | 15.600 | 667,621 | +7,000 | 0.09% | 10,414,888 |
| 2023-07-11 | 2023-07-07 | 15.600 | 660,621 | -1,000 | 0.09% | 10,305,688 |
| 2023-07-10 | 2023-07-06 | 15.300 | 661,621 | -16,000 | 0.09% | 10,122,801 |
| 2023-07-07 | 2023-07-05 | 14.100 | 677,621 | -11,000 | 0.09% | 9,554,456 |
| 2023-07-06 | 2023-07-04 | 14.600 | 688,621 | +17,000 | 0.10% | 10,053,867 |
| 2023-07-05 | 2023-07-03 | 15.800 | 671,621 | -22,000 | 0.09% | 10,611,612 |
| 2023-07-04 | 2023-06-30 | 17.500 | 693,621 | +12,000 | 0.10% | 12,138,368 |
| 2023-07-03 | 2023-06-29 | 17.500 | 681,621 | +2,000 | 0.09% | 11,928,368 |
| 2023-06-30 | 2023-06-28 | 17.600 | 679,621 | -233,000 | 0.09% | 11,961,330 |
| 2023-06-29 | 2023-06-27 | 17.800 | 912,621 | -3,000 | 0.13% | 16,244,654 |
| 2023-06-28 | 2023-06-26 | 17.800 | 915,621 | +1,000 | 0.13% | 16,298,054 |
| 2023-06-26 | 2023-06-21 | 17.800 | 914,621 | +4,000 | 0.13% | 16,280,254 |
| 2023-06-23 | 2023-06-20 | 17.700 | 910,621 | +3,000 | 0.13% | 16,117,992 |
| 2023-06-20 | 2023-06-16 | 17.600 | 907,621 | +1,000 | 0.13% | 15,974,130 |
| 2023-06-19 | 2023-06-15 | 17.600 | 906,621 | -9,000 | 0.13% | 15,956,530 |
| 2023-06-16 | 2023-06-14 | 17.400 | 915,621 | -4,000 | 0.13% | 15,931,805 |
| 2023-06-15 | 2023-06-13 | 17.400 | 919,621 | -1,000 | 0.13% | 16,001,405 |
| 2023-06-14 | 2023-06-12 | 17.800 | 920,621 | -23,000 | 0.13% | 16,387,054 |
| 2023-06-13 | 2023-06-09 | 17.600 | 943,621 | +4,000 | 0.13% | 16,607,730 |
| 2023-06-12 | 2023-06-08 | 17.600 | 939,621 | +19,000 | 0.13% | 16,537,330 |
| 2023-06-09 | 2023-06-07 | 17.700 | 920,621 | -142,000 | 0.13% | 16,294,992 |
| 2023-06-08 | 2023-06-06 | 17.500 | 1,062,621 | +191,000 | 0.15% | 18,595,868 |
| 2023-06-07 | 2023-06-05 | 17.300 | 871,621 | +7,000 | 0.12% | 15,079,043 |
| 2023-06-06 | 2023-06-02 | 17.200 | 864,621 | -16,000 | 0.12% | 14,871,481 |
| 2023-06-05 | 2023-06-01 | 17.600 | 880,621 | -5,000 | 0.12% | 15,498,930 |
| 2023-06-02 | 2023-05-31 | 19.600 | 885,621 | -28,000 | 0.12% | 17,358,172 |
| 2023-06-01 | 2023-05-30 | 19.600 | 913,621 | +21,000 | 0.13% | 17,906,972 |
| 2023-05-31 | 2023-05-29 | 19.600 | 892,621 | -46,000 | 0.12% | 17,495,372 |
| 2023-05-30 | 2023-05-25 | 19.000 | 938,621 | -5,000 | 0.13% | 17,833,799 |
| 2023-05-29 | 2023-05-24 | 19.000 | 943,621 | -8,000 | 0.13% | 17,928,799 |
| 2023-05-25 | 2023-05-23 | 18.800 | 951,621 | -23,000 | 0.13% | 17,890,475 |
| 2023-05-24 | 2023-05-22 | 18.600 | 974,621 | -19,000 | 0.14% | 18,127,951 |
| 2023-05-23 | 2023-05-19 | 18.600 | 993,621 | +22,000 | 0.14% | 18,481,351 |
| 2023-05-22 | 2023-05-18 | 18.600 | 971,621 | -6,000 | 0.14% | 18,072,151 |
| 2023-05-19 | 2023-05-17 | 18.600 | 977,621 | +34,000 | 0.14% | 18,183,751 |
| 2023-05-18 | 2023-05-16 | 19.000 | 943,621 | -1,000 | 0.13% | 17,928,799 |
| 2023-05-17 | 2023-05-15 | 18.600 | 944,621 | +67,000 | 0.13% | 17,569,951 |
| 2023-05-16 | 2023-05-12 | 18.500 | 877,621 | -3,000 | 0.12% | 16,235,988 |
| 2023-05-15 | 2023-05-11 | 18.300 | 880,621 | -2,000 | 0.12% | 16,115,364 |
| 2023-05-12 | 2023-05-10 | 18.500 | 882,621 | -7,000 | 0.12% | 16,328,488 |
| 2023-05-11 | 2023-05-09 | 18.500 | 889,621 | -30,000 | 0.12% | 16,457,988 |
| 2023-05-10 | 2023-05-08 | 18.700 | 919,621 | -24,000 | 0.13% | 17,196,913 |
| 2023-05-09 | 2023-05-05 | 18.500 | 943,621 | -20,000 | 0.13% | 17,456,988 |
| 2023-05-08 | 2023-05-04 | 18.400 | 963,621 | -20,000 | 0.13% | 17,730,626 |
| 2023-05-05 | 2023-05-03 | 18.300 | 983,621 | -16,000 | 0.14% | 18,000,264 |
| 2023-05-04 | 2023-05-02 | 18.400 | 999,621 | +213,000 | 0.14% | 18,393,026 |
| 2023-05-03 | 2023-04-28 | 19.200 | 786,621 | -24,000 | 0.11% | 15,103,123 |
| 2023-05-02 | 2023-04-27 | 18.900 | 810,621 | -37,000 | 0.11% | 15,320,737 |
| 2023-04-28 | 2023-04-26 | 18.700 | 847,621 | -10,000 | 0.12% | 15,850,513 |
| 2023-04-27 | 2023-04-25 | 18.500 | 857,621 | -13,000 | 0.12% | 15,865,988 |
| 2023-04-26 | 2023-04-24 | 19.000 | 870,621 | +189,000 | 0.12% | 16,541,799 |
| 2023-04-25 | 2023-04-21 | 18.900 | 681,621 | +59,000 | 0.09% | 12,882,637 |
| 2023-04-24 | 2023-04-20 | 19.000 | 622,621 | +3,000 | 0.09% | 11,829,799 |
| 2023-04-21 | 2023-04-19 | 18.800 | 619,621 | -26,000 | 0.09% | 11,648,875 |
| 2023-04-20 | 2023-04-18 | 18.600 | 645,621 | -30,000 | 0.09% | 12,008,551 |
| 2023-04-19 | 2023-04-17 | 18.100 | 675,621 | -16,425 | 0.09% | 12,228,740 |
| 2023-04-18 | 2023-04-14 | 17.300 | 692,046 | +52,000 | 0.10% | 11,972,396 |
| 2023-04-17 | 2023-04-13 | 17.300 | 640,046 | +4,000 | 0.09% | 11,072,796 |
| 2023-04-14 | 2023-04-12 | 17.600 | 636,046 | -24,000 | 0.09% | 11,194,410 |
| 2023-04-13 | 2023-04-11 | 17.400 | 660,046 | -13,000 | 0.09% | 11,484,800 |
| 2023-04-12 | 2023-04-06 | 17.400 | 673,046 | -31,000 | 0.09% | 11,711,000 |
| 2023-04-11 | 2023-04-04 | 17.200 | 704,046 | -19,000 | 0.10% | 12,109,591 |
| 2023-04-06 | 2023-04-03 | 17.400 | 723,046 | +4,000 | 0.10% | 12,581,000 |
| 2023-04-04 | 2023-03-31 | 18.100 | 719,046 | -24,150 | 0.10% | 13,014,733 |
| 2023-04-03 | 2023-03-30 | 17.400 | 743,196 | -63,000 | 0.10% | 12,931,610 |
| 2023-03-31 | 2023-03-29 | 17.000 | 806,196 | -26,013 | 0.11% | 13,705,332 |
| 2023-03-30 | 2023-03-28 | 16.800 | 832,209 | -1,000 | 0.12% | 13,981,111 |
| 2023-03-29 | 2023-03-27 | 16.700 | 833,209 | -9,000 | 0.12% | 13,914,590 |
| 2023-03-28 | 2023-03-24 | 17.000 | 842,209 | -25,042 | 0.12% | 14,317,553 |
| 2023-03-27 | 2023-03-23 | 18.000 | 867,251 | -54,226 | 0.12% | 15,610,518 |
| 2023-03-24 | 2023-03-22 | 16.400 | 921,477 | +23,997 | 0.13% | 15,112,223 |
| 2023-03-23 | 2023-03-21 | 16.200 | 897,480 | -27,000 | 0.13% | 14,539,176 |
| 2023-03-22 | 2023-03-20 | 16.000 | 924,480 | -14,000 | 0.13% | 14,791,680 |
| 2023-03-21 | 2023-03-17 | 15.800 | 938,480 | -12,000 | 0.13% | 14,827,984 |
| 2023-03-20 | 2023-03-16 | 15.400 | 950,480 | -14,000 | 0.13% | 14,637,392 |
| 2023-03-17 | 2023-03-15 | 15.400 | 964,480 | +6,000 | 0.13% | 14,852,992 |
| 2023-03-16 | 2023-03-14 | 15.000 | 958,480 | -3,000 | 0.13% | 14,377,200 |
| 2023-03-15 | 2023-03-13 | 14.700 | 961,480 | +6,000 | 0.13% | 14,133,756 |
| 2023-03-14 | 2023-03-10 | 14.400 | 955,480 | +177,000 | 0.13% | 13,758,912 |
| 2023-03-13 | 2023-03-09 | 14.300 | 778,480 | -30,000 | 0.11% | 11,132,264 |
| 2023-03-10 | 2023-03-08 | 14.800 | 808,480 | +14,000 | 0.11% | 11,965,504 |
| 2023-03-09 | 2023-03-07 | 15.200 | 794,480 | -5,000 | 0.11% | 12,076,096 |
| 2023-03-08 | 2023-03-06 | 14.800 | 799,480 | +22,000 | 0.11% | 11,832,304 |
| 2023-03-07 | 2023-03-03 | 14.800 | 777,480 | -7,000 | 0.11% | 11,506,704 |
| 2023-03-06 | 2023-03-02 | 15.400 | 784,480 | -6,000 | 0.11% | 12,080,992 |
| 2023-03-03 | 2023-03-01 | 16.100 | 790,480 | -3,000 | 0.11% | 12,726,728 |
| 2023-03-02 | 2023-02-28 | 16.600 | 793,480 | -44,000 | 0.11% | 13,171,768 |
| 2023-03-01 | 2023-02-27 | 15.800 | 837,480 | -12,000 | 0.12% | 13,232,184 |
| 2023-02-28 | 2023-02-24 | 15.800 | 849,480 | -11,000 | 0.12% | 13,421,784 |
| 2023-02-27 | 2023-02-23 | 15.900 | 860,480 | +107,000 | 0.12% | 13,681,632 |
| 2023-02-24 | 2023-02-22 | 15.200 | 753,480 | +103,000 | 0.10% | 11,452,896 |
| 2023-02-23 | 2023-02-21 | 14.600 | 650,480 | +18,000 | 0.09% | 9,497,008 |
| 2023-02-22 | 2023-02-20 | 14.300 | 632,480 | +5,000 | 0.09% | 9,044,464 |
| 2023-02-21 | 2023-02-17 | 14.500 | 627,480 | -24,000 | 0.09% | 9,098,460 |
| 2023-02-20 | 2023-02-16 | 14.600 | 651,480 | +34,000 | 0.10% | 9,511,608 |
| 2023-02-17 | 2023-02-15 | 14.100 | 617,480 | -15,000 | 0.09% | 8,706,468 |
| 2023-02-15 | 2023-02-13 | 13.300 | 632,480 | +4,000 | 0.09% | 8,411,984 |
| 2023-02-14 | 2023-02-10 | 13.000 | 628,480 | +3,000 | 0.09% | 8,170,240 |
| 2023-02-13 | 2023-02-09 | 12.900 | 625,480 | +19,000 | 0.09% | 8,068,692 |
| 2023-02-10 | 2023-02-08 | 13.400 | 606,480 | -3,000 | 0.09% | 8,126,832 |
| 2023-02-09 | 2023-02-07 | 13.600 | 609,480 | -22,000 | 0.09% | 8,288,928 |
| 2023-02-08 | 2023-02-06 | 12.900 | 631,480 | +37,000 | 0.09% | 8,146,092 |
| 2023-02-07 | 2023-02-03 | 12.100 | 594,480 | -101,000 | 0.09% | 7,193,208 |
| 2023-02-06 | 2023-02-02 | 12.400 | 695,480 | -17,000 | 0.10% | 8,623,952 |
| 2023-02-03 | 2023-02-01 | 12.500 | 712,480 | -49,000 | 0.11% | 8,906,000 |
| 2023-02-02 | 2023-01-31 | 12.500 | 761,480 | -56,000 | 0.11% | 9,518,500 |
| 2023-02-01 | 2023-01-30 | 11.500 | 817,480 | -35,000 | 0.12% | 9,401,020 |
| 2023-01-31 | 2023-01-27 | 11.400 | 852,480 | -9,000 | 0.13% | 9,718,272 |
| 2023-01-30 | 2023-01-26 | 10.900 | 861,480 | -2,000 | 0.13% | 9,390,132 |
| 2023-01-27 | 2023-01-20 | 10.500 | 863,480 | -6,000 | 0.13% | 9,066,540 |
| 2023-01-26 | 2023-01-19 | 10.000 | 869,480 | +32,000 | 0.13% | 8,694,800 |
| 2023-01-20 | 2023-01-18 | 9.800 | 837,480 | -12,000 | 0.12% | 8,207,304 |
| 2023-01-19 | 2023-01-17 | 9.200 | 849,480 | -49,000 | 0.13% | 7,815,216 |
| 2023-01-18 | 2023-01-16 | 9.100 | 898,480 | -6,000 | 0.13% | 8,176,168 |
| 2023-01-17 | 2023-01-13 | 9.100 | 904,480 | +8,000 | 0.13% | 8,230,768 |
| 2023-01-16 | 2023-01-12 | 9.200 | 896,480 | -22,000 | 0.13% | 8,247,616 |
| 2023-01-13 | 2023-01-11 | 8.800 | 918,480 | -2,000 | 0.14% | 8,082,624 |
| 2023-01-12 | 2023-01-10 | 8.700 | 920,480 | -28,000 | 0.14% | 8,008,176 |
| 2023-01-11 | 2023-01-09 | 8.600 | 948,480 | -3,000 | 0.14% | 8,156,928 |
| 2023-01-10 | 2023-01-06 | 8.600 | 951,480 | -22,000 | 0.14% | 8,182,728 |
| 2023-01-09 | 2023-01-05 | 8.700 | 973,480 | -6,000 | 0.14% | 8,469,276 |
| 2023-01-06 | 2023-01-04 | 8.800 | 979,480 | -1,000 | 0.15% | 8,619,424 |
| 2023-01-05 | 2023-01-03 | 8.900 | 980,480 | -4,000 | 0.15% | 8,726,272 |
| 2023-01-04 | 2022-12-30 | 9.200 | 984,480 | +4,000 | 0.15% | 9,057,216 |
| 2023-01-03 | 2022-12-29 | 9.000 | 980,480 | +97,000 | 0.15% | 8,824,320 |
| 2022-12-30 | 2022-12-28 | 9.100 | 883,480 | +10,000 | 0.13% | 8,039,668 |
| 2022-12-29 | 2022-12-23 | 9.200 | 873,480 | -12,000 | 0.13% | 8,036,016 |
| 2022-12-28 | 2022-12-22 | 9.100 | 885,480 | +9,000 | 0.13% | 8,057,868 |
| 2022-12-23 | 2022-12-21 | 8.800 | 876,480 | -11,000 | 0.13% | 7,713,024 |
| 2022-12-22 | 2022-12-20 | 8.800 | 887,480 | -6,000 | 0.13% | 7,809,824 |
| 2022-12-20 | 2022-12-16 | 8.700 | 893,480 | +11,000 | 0.13% | 7,773,276 |
| 2022-12-19 | 2022-12-15 | 8.700 | 882,480 | +3,000 | 0.13% | 7,677,576 |
| 2022-12-16 | 2022-12-14 | 8.800 | 879,480 | -8,000 | 0.13% | 7,739,424 |
| 2022-12-15 | 2022-12-13 | 8.600 | 887,480 | +22,000 | 0.13% | 7,632,328 |
| 2022-12-14 | 2022-12-12 | 8.600 | 865,480 | +1,000 | 0.13% | 7,443,128 |
| 2022-12-13 | 2022-12-09 | 8.700 | 864,480 | +4,000 | 0.13% | 7,520,976 |
| 2022-12-12 | 2022-12-08 | 8.600 | 860,480 | +6,000 | 0.13% | 7,400,128 |
| 2022-12-09 | 2022-12-07 | 8.700 | 854,480 | -2,000 | 0.13% | 7,433,976 |
| 2022-12-08 | 2022-12-06 | 8.000 | 856,480 | -74,000 | 0.13% | 6,851,840 |
| 2022-12-07 | 2022-12-05 | 8.200 | 930,480 | -94,000 | 0.14% | 7,629,936 |
| 2022-12-06 | 2022-12-02 | 8.500 | 1,024,480 | -4,000 | 0.15% | 8,708,080 |
| 2022-12-05 | 2022-12-01 | 8.400 | 1,028,480 | -3,000 | 0.15% | 8,639,232 |
| 2022-12-02 | 2022-11-30 | 8.700 | 1,031,480 | -40,000 | 0.15% | 8,973,876 |
| 2022-12-01 | 2022-11-29 | 8.300 | 1,071,480 | +3,000 | 0.16% | 8,893,284 |
| 2022-11-30 | 2022-11-28 | 8.300 | 1,068,480 | +4,000 | 0.16% | 8,868,384 |
| 2022-11-29 | 2022-11-25 | 8.500 | 1,064,480 | -5,000 | 0.16% | 9,048,080 |
| 2022-11-28 | 2022-11-24 | 8.400 | 1,069,480 | -53,000 | 0.16% | 8,983,632 |
| 2022-11-25 | 2022-11-23 | 8.800 | 1,122,480 | -12,000 | 0.17% | 9,877,824 |
| 2022-11-23 | 2022-11-21 | 8.900 | 1,134,480 | +1,000 | 0.17% | 10,096,872 |
| 2022-11-22 | 2022-11-18 | 8.800 | 1,133,480 | +2,000 | 0.17% | 9,974,624 |
| 2022-11-21 | 2022-11-17 | 8.900 | 1,131,480 | +12,000 | 0.17% | 10,070,172 |
| 2022-11-18 | 2022-11-16 | 8.900 | 1,119,480 | -2,000 | 0.17% | 9,963,372 |
| 2022-11-17 | 2022-11-15 | 8.900 | 1,121,480 | +2,000 | 0.17% | 9,981,172 |
| 2022-11-16 | 2022-11-14 | 8.800 | 1,119,480 | +10,000 | 0.17% | 9,851,424 |
| 2022-11-15 | 2022-11-11 | 8.500 | 1,109,480 | -19,000 | 0.16% | 9,430,580 |
| 2022-11-14 | 2022-11-10 | 7.900 | 1,128,480 | -18,000 | 0.17% | 8,914,992 |
| 2022-11-10 | 2022-11-08 | 7.700 | 1,146,480 | -20,000 | 0.17% | 8,827,896 |
| 2022-11-09 | 2022-11-07 | 7.900 | 1,166,480 | -17,000 | 0.17% | 9,215,192 |
| 2022-11-08 | 2022-11-04 | 7.900 | 1,183,480 | +16,000 | 0.18% | 9,349,492 |
| 2022-11-07 | 2022-11-03 | 7.700 | 1,167,480 | -1,000 | 0.17% | 8,989,596 |
| 2022-11-04 | 2022-11-02 | 7.600 | 1,168,480 | -20,000 | 0.17% | 8,880,448 |
| 2022-11-03 | 2022-11-01 | 7.700 | 1,188,480 | +1,000 | 0.18% | 9,151,296 |
| 2022-11-01 | 2022-10-28 | 7.800 | 1,187,480 | -3,000 | 0.18% | 9,262,344 |
| 2022-10-31 | 2022-10-27 | 8.000 | 1,190,480 | -8,000 | 0.18% | 9,523,840 |
| 2022-10-28 | 2022-10-26 | 7.800 | 1,198,480 | -19,000 | 0.18% | 9,348,144 |
| 2022-10-27 | 2022-10-25 | 7.700 | 1,217,480 | +8,000 | 0.18% | 9,374,596 |
| 2022-10-26 | 2022-10-24 | 7.600 | 1,209,480 | -22,000 | 0.18% | 9,192,048 |
| 2022-10-25 | 2022-10-21 | 7.800 | 1,231,480 | -27,000 | 0.18% | 9,605,544 |
| 2022-10-24 | 2022-10-20 | 7.200 | 1,258,480 | -17,000 | 0.19% | 9,061,056 |
| 2022-10-21 | 2022-10-19 | 7.100 | 1,275,480 | +6,000 | 0.19% | 9,055,908 |
| 2022-10-20 | 2022-10-18 | 6.700 | 1,269,480 | -5,000 | 0.19% | 8,505,516 |
| 2022-10-18 | 2022-10-14 | 5.900 | 1,274,480 | -22,000 | 0.19% | 7,519,432 |
| 2022-10-17 | 2022-10-13 | 5.900 | 1,296,480 | -37,000 | 0.19% | 7,649,232 |
| 2022-10-14 | 2022-10-12 | 5.800 | 1,333,480 | -25,000 | 0.20% | 7,734,184 |
| 2022-10-13 | 2022-10-11 | 5.700 | 1,358,480 | -3,000 | 0.20% | 7,743,336 |
| 2022-10-12 | 2022-10-10 | 5.700 | 1,361,480 | -21,000 | 0.20% | 7,760,436 |
| 2022-10-11 | 2022-10-07 | 5.700 | 1,382,480 | -5,000 | 0.21% | 7,880,136 |
| 2022-10-10 | 2022-10-06 | 5.800 | 1,387,480 | -3,000 | 0.21% | 8,047,384 |
| 2022-10-07 | 2022-10-05 | 5.700 | 1,390,480 | -33,000 | 0.21% | 7,925,736 |
| 2022-10-06 | 2022-10-03 | 5.600 | 1,423,480 | -29,000 | 0.21% | 7,971,488 |
| 2022-10-05 | 2022-09-30 | 5.300 | 1,452,480 | +45,000 | 0.22% | 7,698,144 |
| 2022-10-03 | 2022-09-29 | 5.300 | 1,407,480 | -3,000 | 0.21% | 7,459,644 |
| 2022-09-28 | 2022-09-26 | 5.000 | 1,410,480 | -7,000 | 0.21% | 7,052,400 |
| 2022-09-26 | 2022-09-22 | 5.000 | 1,417,480 | -11,000 | 0.21% | 7,087,400 |
| 2022-09-19 | 2022-09-15 | 5.100 | 1,428,480 | -5,000 | 0.21% | 7,285,248 |
| 2022-09-16 | 2022-09-14 | 5.100 | 1,433,480 | -4,000 | 0.21% | 7,310,748 |
| 2022-09-14 | 2022-09-09 | 5.000 | 1,437,480 | +1,000 | 0.21% | 7,187,400 |
| 2022-09-13 | 2022-09-08 | 5.100 | 1,436,480 | -14,000 | 0.21% | 7,326,048 |
| 2022-09-09 | 2022-09-07 | 4.950 | 1,450,480 | -68,000 | 0.22% | 7,179,876 |
| 2022-09-06 | 2022-09-02 | 5.100 | 1,518,480 | +3,000 | 0.23% | 7,744,248 |
| 2022-08-26 | 2022-08-24 | 5.300 | 1,515,480 | +3,000 | 0.23% | 8,032,044 |
| 2022-08-23 | 2022-08-19 | 5.300 | 1,512,480 | -2,000 | 0.22% | 8,016,144 |
| 2022-08-16 | 2022-08-12 | 5.400 | 1,514,480 | -2,000 | 0.23% | 8,178,192 |
| 2022-08-12 | 2022-08-10 | 5.400 | 1,516,480 | +11,000 | 0.23% | 8,188,992 |
| 2022-08-10 | 2022-08-08 | 5.700 | 1,505,480 | -53,000 | 0.22% | 8,581,236 |
| 2022-08-04 | 2022-08-02 | 5.600 | 1,558,480 | +1,000 | 0.23% | 8,727,488 |
| 2022-08-03 | 2022-08-01 | 5.700 | 1,557,480 | -1,000 | 0.23% | 8,877,636 |
| 2022-08-02 | 2022-07-29 | 5.700 | 1,558,480 | -1,000 | 0.23% | 8,883,336 |
| 2022-07-28 | 2022-07-26 | 5.700 | 1,559,480 | -11,000 | 0.23% | 8,889,036 |
| 2022-07-27 | 2022-07-25 | 5.700 | 1,570,480 | +1,000 | 0.23% | 8,951,736 |
| 2022-07-25 | 2022-07-21 | 5.800 | 1,569,480 | -2,000 | 0.23% | 9,102,984 |
| 2022-07-22 | 2022-07-20 | 5.800 | 1,571,480 | +9,000 | 0.23% | 9,114,584 |
| 2022-07-20 | 2022-07-18 | 5.700 | 1,562,480 | -4,000 | 0.23% | 8,906,136 |
| 2022-07-15 | 2022-07-13 | 5.600 | 1,566,480 | +3,000 | 0.23% | 8,772,288 |
| 2022-07-14 | 2022-07-12 | 5.800 | 1,563,480 | +6,000 | 0.23% | 9,068,184 |
| 2022-07-13 | 2022-07-11 | 5.800 | 1,557,480 | -10,000 | 0.23% | 9,033,384 |
| 2022-07-12 | 2022-07-08 | 5.900 | 1,567,480 | +4,000 | 0.23% | 9,248,132 |
| 2022-07-11 | 2022-07-07 | 5.800 | 1,563,480 | +5,000 | 0.23% | 9,068,184 |
| 2022-07-08 | 2022-07-06 | 5.800 | 1,558,480 | +1,000 | 0.23% | 9,039,184 |
| 2022-07-07 | 2022-07-05 | 5.800 | 1,557,480 | +2,000 | 0.23% | 9,033,384 |
| 2022-07-06 | 2022-07-04 | 5.800 | 1,555,480 | +4,000 | 0.23% | 9,021,784 |
| 2022-07-05 | 2022-06-30 | 5.700 | 1,551,480 | +17,000 | 0.23% | 8,843,436 |
| 2022-07-04 | 2022-06-29 | 5.700 | 1,534,480 | -5,000 | 0.23% | 8,746,536 |
| 2022-06-29 | 2022-06-27 | 5.700 | 1,539,480 | -5,000 | 0.23% | 8,775,036 |
| 2022-06-28 | 2022-06-24 | 5.600 | 1,544,480 | -17,000 | 0.23% | 8,649,088 |
| 2022-06-27 | 2022-06-23 | 5.400 | 1,561,480 | -4,000 | 0.23% | 8,431,992 |
| 2022-06-24 | 2022-06-22 | 5.300 | 1,565,480 | +23,000 | 0.23% | 8,297,044 |
| 2022-06-23 | 2022-06-21 | 5.500 | 1,542,480 | -11,000 | 0.23% | 8,483,640 |
| 2022-06-17 | 2022-06-15 | 5.400 | 1,553,480 | -39,000 | 0.23% | 8,388,792 |
| 2022-06-16 | 2022-06-14 | 5.400 | 1,592,480 | +5,000 | 0.24% | 8,599,392 |
| 2022-06-15 | 2022-06-13 | 5.300 | 1,587,480 | +5,000 | 0.24% | 8,413,644 |
| 2022-06-14 | 2022-06-10 | 5.400 | 1,582,480 | -3,000 | 0.24% | 8,545,392 |
| 2022-06-13 | 2022-06-09 | 5.400 | 1,585,480 | +6,000 | 0.24% | 8,561,592 |
| 2022-06-08 | 2022-06-06 | 5.300 | 1,579,480 | +7,000 | 0.23% | 8,371,244 |
| 2022-06-07 | 2022-06-02 | 5.200 | 1,572,480 | +5,000 | 0.23% | 8,176,896 |
| 2022-06-06 | 2022-06-01 | 5.100 | 1,567,480 | +2,000 | 0.23% | 7,994,148 |
| 2022-06-01 | 2022-05-30 | 5.100 | 1,565,480 | +45,000 | 0.23% | 7,983,948 |
| 2022-05-31 | 2022-05-27 | 5.100 | 1,520,480 | +1,000 | 0.23% | 7,754,448 |
| 2022-05-30 | 2022-05-26 | 5.100 | 1,519,480 | -3,010 | 0.23% | 7,749,348 |
| 2022-05-27 | 2022-05-25 | 5.100 | 1,522,490 | +12,000 | 0.23% | 7,764,699 |
| 2022-05-26 | 2022-05-24 | 5.100 | 1,510,490 | +19,000 | 0.22% | 7,703,499 |
| 2022-05-25 | 2022-05-23 | 5.200 | 1,491,490 | +9,000 | 0.22% | 7,755,748 |
| 2022-05-24 | 2022-05-20 | 5.300 | 1,482,490 | +14,000 | 0.22% | 7,857,197 |
| 2022-05-23 | 2022-05-19 | 5.500 | 1,468,490 | +13,000 | 0.22% | 8,076,695 |
| 2022-05-20 | 2022-05-18 | 5.600 | 1,455,490 | +13,000 | 0.22% | 8,150,744 |
| 2022-05-19 | 2022-05-17 | 5.800 | 1,442,490 | +19,000 | 0.21% | 8,366,442 |
| 2022-05-18 | 2022-05-16 | 6.000 | 1,423,490 | +10,000 | 0.21% | 8,540,940 |
| 2022-05-17 | 2022-05-13 | 6.000 | 1,413,490 | -8,000 | 0.21% | 8,480,940 |
| 2022-05-16 | 2022-05-12 | 5.800 | 1,421,490 | +1,000 | 0.21% | 8,244,642 |
| 2022-05-13 | 2022-05-11 | 6.000 | 1,420,490 | -9,000 | 0.21% | 8,522,940 |
| 2022-05-12 | 2022-05-10 | 5.800 | 1,429,490 | -1,000 | 0.21% | 8,291,042 |
| 2022-05-11 | 2022-05-06 | 5.800 | 1,430,490 | -2,000 | 0.21% | 8,296,842 |
| 2022-05-06 | 2022-05-04 | 5.900 | 1,432,490 | -3,000 | 0.21% | 8,451,691 |
| 2022-05-04 | 2022-04-29 | 5.900 | 1,435,490 | -6,000 | 0.21% | 8,469,391 |
| 2022-05-03 | 2022-04-28 | 5.900 | 1,441,490 | -21,000 | 0.21% | 8,504,791 |
| 2022-04-29 | 2022-04-27 | 5.900 | 1,462,490 | -6,990 | 0.22% | 8,628,691 |
| 2022-04-28 | 2022-04-26 | 5.900 | 1,469,480 | -3,000 | 0.22% | 8,669,932 |
| 2022-04-27 | 2022-04-25 | 5.900 | 1,472,480 | -15,000 | 0.22% | 8,687,632 |
| 2022-04-26 | 2022-04-22 | 5.900 | 1,487,480 | +1,000 | 0.22% | 8,776,132 |
| 2022-04-25 | 2022-04-21 | 6.000 | 1,486,480 | -4,000 | 0.22% | 8,918,880 |
| 2022-04-22 | 2022-04-20 | 6.000 | 1,490,480 | +7,000 | 0.22% | 8,942,880 |
| 2022-04-21 | 2022-04-19 | 5.900 | 1,483,480 | -19,000 | 0.22% | 8,752,532 |
| 2022-04-20 | 2022-04-14 | 5.900 | 1,502,480 | -17,000 | 0.22% | 8,864,632 |
| 2022-04-19 | 2022-04-13 | 5.900 | 1,519,480 | -1,000 | 0.23% | 8,964,932 |
| 2022-04-14 | 2022-04-12 | 5.900 | 1,520,480 | -8,000 | 0.23% | 8,970,832 |
| 2022-04-13 | 2022-04-11 | 5.800 | 1,528,480 | +7,000 | 0.23% | 8,865,184 |
| 2022-04-12 | 2022-04-08 | 5.800 | 1,521,480 | -1,800 | 0.23% | 8,824,584 |
| 2022-04-11 | 2022-04-07 | 5.800 | 1,523,280 | -4,000 | 0.23% | 8,835,024 |
| 2022-04-08 | 2022-04-06 | 5.700 | 1,527,280 | -16,000 | 0.23% | 8,705,496 |
| 2022-04-07 | 2022-04-04 | 5.900 | 1,543,280 | -13,000 | 0.23% | 9,105,352 |
| 2022-04-06 | 2022-04-01 | 5.700 | 1,556,280 | -8,000 | 0.23% | 8,870,796 |
| 2022-04-04 | 2022-03-31 | 5.700 | 1,564,280 | +21,000 | 0.23% | 8,916,396 |
| 2022-04-01 | 2022-03-30 | 5.600 | 1,543,280 | -5,000 | 0.23% | 8,642,368 |
| 2022-03-31 | 2022-03-29 | 5.600 | 1,548,280 | -7,000 | 0.23% | 8,670,368 |
| 2022-03-30 | 2022-03-28 | 5.500 | 1,555,280 | -3,000 | 0.23% | 8,554,040 |
| 2022-03-29 | 2022-03-25 | 5.600 | 1,558,280 | -8,000 | 0.23% | 8,726,368 |
| 2022-03-28 | 2022-03-24 | 5.600 | 1,566,280 | +6,000 | 0.23% | 8,771,168 |
| 2022-03-25 | 2022-03-23 | 5.600 | 1,560,280 | -19,680 | 0.23% | 8,737,568 |
| 2022-03-24 | 2022-03-22 | 5.500 | 1,579,960 | -8,000 | 0.23% | 8,689,780 |
| 2022-03-23 | 2022-03-21 | 5.500 | 1,587,960 | +2,000 | 0.24% | 8,733,780 |
| 2022-03-22 | 2022-03-18 | 5.500 | 1,585,960 | +2,000 | 0.24% | 8,722,780 |
| 2022-03-21 | 2022-03-17 | 5.500 | 1,583,960 | +8,000 | 0.24% | 8,711,780 |
| 2022-03-18 | 2022-03-16 | 5.700 | 1,575,960 | -9,000 | 0.23% | 8,982,972 |
| 2022-03-17 | 2022-03-15 | 5.500 | 1,584,960 | -10,000 | 0.24% | 8,717,280 |
| 2022-03-16 | 2022-03-14 | 5.600 | 1,594,960 | +14,000 | 0.24% | 8,931,776 |
| 2022-03-15 | 2022-03-11 | 5.500 | 1,580,960 | +1,000 | 0.24% | 8,695,280 |
| 2022-03-14 | 2022-03-10 | 5.600 | 1,579,960 | -13,000 | 0.23% | 8,847,776 |
| 2022-03-11 | 2022-03-09 | 5.400 | 1,592,960 | -7,000 | 0.24% | 8,601,984 |
| 2022-03-10 | 2022-03-08 | 5.900 | 1,599,960 | -8,000 | 0.24% | 9,439,764 |
| 2022-03-09 | 2022-03-07 | 6.100 | 1,607,960 | -8,000 | 0.24% | 9,808,556 |
| 2022-03-08 | 2022-03-04 | 6.100 | 1,615,960 | -2,000 | 0.24% | 9,857,356 |
| 2022-03-07 | 2022-03-03 | 6.200 | 1,617,960 | -22,000 | 0.24% | 10,031,352 |
| 2022-03-04 | 2022-03-02 | 6.100 | 1,639,960 | +480 | 0.24% | 10,003,756 |
| 2022-03-03 | 2022-03-01 | 6.100 | 1,639,480 | -5,000 | 0.24% | 10,000,828 |
| 2022-03-01 | 2022-02-25 | 6.100 | 1,644,480 | -7,000 | 0.24% | 10,031,328 |
| 2022-02-28 | 2022-02-24 | 6.000 | 1,651,480 | +12,000 | 0.25% | 9,908,880 |
| 2022-02-25 | 2022-02-23 | 6.200 | 1,639,480 | -5,000 | 0.24% | 10,164,776 |
| 2022-02-24 | 2022-02-22 | 6.200 | 1,644,480 | -11,000 | 0.24% | 10,195,776 |
| 2022-02-23 | 2022-02-21 | 6.200 | 1,655,480 | +28,000 | 0.25% | 10,263,976 |
| 2022-02-22 | 2022-02-18 | 6.200 | 1,627,480 | -8,000 | 0.24% | 10,090,376 |
| 2022-02-21 | 2022-02-17 | 6.300 | 1,635,480 | -10,000 | 0.24% | 10,303,524 |
| 2022-02-15 | 2022-02-11 | 6.200 | 1,645,480 | +300,000 | 0.24% | 10,201,976 |
| 2022-02-11 | 2022-02-09 | 6.300 | 1,345,480 | -93,000 | 0.20% | 8,476,524 |
| 2022-02-10 | 2022-02-08 | 6.300 | 1,438,480 | -18,000 | 0.21% | 9,062,424 |
| 2022-02-09 | 2022-02-07 | 6.200 | 1,456,480 | +120,000 | 0.22% | 9,030,176 |
| 2022-02-08 | 2022-02-04 | 6.200 | 1,336,480 | -2,000 | 0.20% | 8,286,176 |
| 2022-02-07 | 2022-01-31 | 6.200 | 1,338,480 | +5,000 | 0.20% | 8,298,576 |
| 2022-02-04 | 2022-01-27 | 6.200 | 1,333,480 | -22,000 | 0.20% | 8,267,576 |
| 2022-01-28 | 2022-01-26 | 6.300 | 1,355,480 | +15,000 | 0.20% | 8,539,524 |
| 2022-01-27 | 2022-01-25 | 6.300 | 1,340,480 | +13,000 | 0.20% | 8,445,024 |
| 2022-01-26 | 2022-01-24 | 6.200 | 1,327,480 | -33,000 | 0.20% | 8,230,376 |
| 2022-01-25 | 2022-01-21 | 6.300 | 1,360,480 | +2,000 | 0.20% | 8,571,024 |
| 2022-01-24 | 2022-01-20 | 6.300 | 1,358,480 | -20,000 | 0.20% | 8,558,424 |
| 2022-01-21 | 2022-01-19 | 6.400 | 1,378,480 | -34,000 | 0.20% | 8,822,272 |
| 2022-01-18 | 2022-01-14 | 6.400 | 1,412,480 | +2,000 | 0.21% | 9,039,872 |
| 2022-01-17 | 2022-01-13 | 6.300 | 1,410,480 | +1,000 | 0.21% | 8,886,024 |
| 2022-01-14 | 2022-01-12 | 6.400 | 1,409,480 | -15,000 | 0.21% | 9,020,672 |
| 2022-01-13 | 2022-01-11 | 6.300 | 1,424,480 | -67,000 | 0.21% | 8,974,224 |
| 2022-01-12 | 2022-01-10 | 6.500 | 1,491,480 | +24,000 | 0.22% | 9,694,620 |
| 2022-01-11 | 2022-01-07 | 6.300 | 1,467,480 | -4,000 | 0.22% | 9,245,124 |
| 2022-01-10 | 2022-01-06 | 6.300 | 1,471,480 | -26,000 | 0.22% | 9,270,324 |
| 2022-01-07 | 2022-01-05 | 6.400 | 1,497,480 | +18,000 | 0.22% | 9,583,872 |
| 2022-01-06 | 2022-01-04 | 6.600 | 1,479,480 | +6,000 | 0.22% | 9,764,568 |
| 2022-01-05 | 2022-01-03 | 6.600 | 1,473,480 | -1,000 | 0.22% | 9,724,968 |
| 2022-01-04 | 2021-12-31 | 6.700 | 1,474,480 | -16,000 | 0.22% | 9,879,016 |
| 2022-01-03 | 2021-12-29 | 6.500 | 1,490,480 | +8,000 | 0.22% | 9,688,120 |
| 2021-12-30 | 2021-12-28 | 6.500 | 1,482,480 | +3,000 | 0.22% | 9,636,120 |
| 2021-12-29 | 2021-12-24 | 6.800 | 1,479,480 | +16,000 | 0.22% | 10,060,464 |
| 2021-12-28 | 2021-12-22 | 6.900 | 1,463,480 | -19,000 | 0.22% | 10,098,012 |
| 2021-12-23 | 2021-12-21 | 6.700 | 1,482,480 | -13,000 | 0.22% | 9,932,616 |
| 2021-12-20 | 2021-12-16 | 6.700 | 1,495,480 | +10,000 | 0.22% | 10,019,716 |
| 2021-12-17 | 2021-12-15 | 6.800 | 1,485,480 | -12,000 | 0.22% | 10,101,264 |
| 2021-12-15 | 2021-12-13 | 6.700 | 1,497,480 | -8,000 | 0.22% | 10,033,116 |
| 2021-12-14 | 2021-12-10 | 6.900 | 1,505,480 | -3,000 | 0.22% | 10,387,812 |
| 2021-12-13 | 2021-12-09 | 6.800 | 1,508,480 | -17,000 | 0.22% | 10,257,664 |
| 2021-12-10 | 2021-12-08 | 6.700 | 1,525,480 | -8,000 | 0.23% | 10,220,716 |
| 2021-12-09 | 2021-12-07 | 6.700 | 1,533,480 | -12,000 | 0.23% | 10,274,316 |
| 2021-12-08 | 2021-12-06 | 6.400 | 1,545,480 | -32,000 | 0.23% | 9,891,072 |
| 2021-12-07 | 2021-12-03 | 6.100 | 1,577,480 | -13,000 | 0.23% | 9,622,628 |
| 2021-12-06 | 2021-12-02 | 6.300 | 1,590,480 | -7,000 | 0.24% | 10,020,024 |
| 2021-12-03 | 2021-12-01 | 6.300 | 1,597,480 | -36,000 | 0.24% | 10,064,124 |
| 2021-12-02 | 2021-11-30 | 6.100 | 1,633,480 | +78,000 | 0.24% | 9,964,228 |
| 2021-12-01 | 2021-11-29 | 6.400 | 1,555,480 | -31,000 | 0.23% | 9,955,072 |
| 2021-11-30 | 2021-11-26 | 6.700 | 1,586,480 | +58,000 | 0.24% | 10,629,416 |
| 2021-11-29 | 2021-11-25 | 7.000 | 1,528,480 | +75,000 | 0.23% | 10,699,360 |
| 2021-11-26 | 2021-11-24 | 7.500 | 1,453,480 | +78,000 | 0.22% | 10,901,100 |
| 2021-11-25 | 2021-11-23 | 7.800 | 1,375,480 | -391,000 | 0.20% | 10,728,744 |
| 2021-11-24 | 2021-11-22 | 7.700 | 1,766,480 | -3,000 | 0.26% | 13,601,896 |
| 2021-11-23 | 2021-11-19 | 7.600 | 1,769,480 | +7,000 | 0.26% | 13,448,048 |
| 2021-11-22 | 2021-11-18 | 7.500 | 1,762,480 | -15,000 | 0.26% | 13,218,600 |
| 2021-11-19 | 2021-11-17 | 7.800 | 1,777,480 | -11,000 | 0.26% | 13,864,344 |
| 2021-11-18 | 2021-11-16 | 7.700 | 1,788,480 | +6,000 | 0.27% | 13,771,296 |
| 2021-11-17 | 2021-11-15 | 7.700 | 1,782,480 | -12,000 | 0.27% | 13,725,096 |
| 2021-11-16 | 2021-11-12 | 7.700 | 1,794,480 | -31,000 | 0.27% | 13,817,496 |
| 2021-11-15 | 2021-11-11 | 7.700 | 1,825,480 | -49,000 | 0.27% | 14,056,196 |
| 2021-11-12 | 2021-11-10 | 7.500 | 1,874,480 | +37,000 | 0.28% | 14,058,600 |
| 2021-11-11 | 2021-11-09 | 7.400 | 1,837,480 | +35,000 | 0.27% | 13,597,352 |
| 2021-11-10 | 2021-11-08 | 7.400 | 1,802,480 | +114,000 | 0.27% | 13,338,352 |
| 2021-11-09 | 2021-11-05 | 7.400 | 1,688,480 | +55,000 | 0.25% | 12,494,752 |
| 2021-11-08 | 2021-11-04 | 7.500 | 1,633,480 | +47,000 | 0.24% | 12,251,100 |
| 2021-11-05 | 2021-11-03 | 7.500 | 1,586,480 | -23,000 | 0.24% | 11,898,600 |
| 2021-11-04 | 2021-11-02 | 7.600 | 1,609,480 | -41,000 | 0.24% | 12,232,048 |
| 2021-11-03 | 2021-11-01 | 7.400 | 1,650,480 | -206,000 | 0.25% | 12,213,552 |
| 2021-11-02 | 2021-10-29 | 7.400 | 1,856,480 | +342,000 | 0.28% | 13,737,952 |
| 2021-11-01 | 2021-10-28 | 7.100 | 1,514,480 | -10,000 | 0.23% | 10,752,808 |
| 2021-10-29 | 2021-10-27 | 7.200 | 1,524,480 | -354,000 | 0.23% | 10,976,256 |
| 2021-10-28 | 2021-10-26 | 7.400 | 1,878,480 | +6,000 | 0.28% | 13,900,752 |
| 2021-10-27 | 2021-10-25 | 7.200 | 1,872,480 | +3,000 | 0.28% | 13,481,856 |
| 2021-10-26 | 2021-10-22 | 7.000 | 1,869,480 | +113,000 | 0.28% | 13,086,360 |
| 2021-10-25 | 2021-10-21 | 6.700 | 1,756,480 | +31,000 | 0.26% | 11,768,416 |
| 2021-10-22 | 2021-10-20 | 6.400 | 1,725,480 | +18,000 | 0.26% | 11,043,072 |
| 2021-10-21 | 2021-10-19 | 6.400 | 1,707,480 | +14,000 | 0.25% | 10,927,872 |
| 2021-10-20 | 2021-10-18 | 6.400 | 1,693,480 | +9,000 | 0.25% | 10,838,272 |
| 2021-10-19 | 2021-10-15 | 6.400 | 1,684,480 | -20,000 | 0.25% | 10,780,672 |
| 2021-10-15 | 2021-10-11 | 6.400 | 1,704,480 | -68,000 | 0.25% | 10,908,672 |
| 2021-10-12 | 2021-10-08 | 6.300 | 1,772,480 | -114,000 | 0.26% | 11,166,624 |
| 2021-10-11 | 2021-10-07 | 6.500 | 1,886,480 | +189,000 | 0.28% | 12,262,120 |
| 2021-10-08 | 2021-10-06 | 6.800 | 1,697,480 | +35,000 | 0.25% | 11,542,864 |
| 2021-10-07 | 2021-10-05 | 6.400 | 1,662,480 | -175,000 | 0.25% | 10,639,872 |
| 2021-10-06 | 2021-10-04 | 6.500 | 1,837,480 | +74,000 | 0.27% | 11,943,620 |
| 2021-10-05 | 2021-09-30 | 6.700 | 1,763,480 | +132,000 | 0.26% | 11,815,316 |
| 2021-10-04 | 2021-09-29 | 6.600 | 1,631,480 | -240,000 | 0.24% | 10,767,768 |
| 2021-09-30 | 2021-09-28 | 6.600 | 1,871,480 | +32,000 | 0.28% | 12,351,768 |
| 2021-09-29 | 2021-09-27 | 7.100 | 1,839,480 | +47,000 | 0.27% | 13,060,308 |
| 2021-09-28 | 2021-09-24 | 7.100 | 1,792,480 | +55,000 | 0.27% | 12,726,608 |
| 2021-09-27 | 2021-09-23 | 8.600 | 1,737,480 | -13,000 | 0.26% | 14,942,328 |
| 2021-09-24 | 2021-09-21 | 8.400 | 1,750,480 | +20,000 | 0.26% | 14,704,032 |
| 2021-09-21 | 2021-09-17 | 8.400 | 1,730,480 | +7,000 | 0.26% | 14,536,032 |
| 2021-09-20 | 2021-09-16 | 8.300 | 1,723,480 | -20,000 | 0.26% | 14,304,884 |
| 2021-09-17 | 2021-09-15 | 8.200 | 1,743,480 | -1,000 | 0.26% | 14,296,536 |
| 2021-09-16 | 2021-09-14 | 8.200 | 1,744,480 | -59,000 | 0.26% | 14,304,736 |
| 2021-09-15 | 2021-09-13 | 8.200 | 1,803,480 | -102,000 | 0.27% | 14,788,536 |
| 2021-09-14 | 2021-09-10 | 8.700 | 1,905,480 | +50,000 | 0.28% | 16,577,676 |
| 2021-09-13 | 2021-09-09 | 8.200 | 1,855,480 | +1,000 | 0.28% | 15,214,936 |
| 2021-09-10 | 2021-09-08 | 8.500 | 1,854,480 | +44,000 | 0.28% | 15,763,080 |
| 2021-09-09 | 2021-09-07 | 8.400 | 1,810,480 | +59,000 | 0.27% | 15,208,032 |
| 2021-09-08 | 2021-09-06 | 8.000 | 1,751,480 | +52,000 | 0.26% | 14,011,840 |
| 2021-09-07 | 2021-09-03 | 8.000 | 1,699,480 | -41,000 | 0.25% | 13,595,840 |
| 2021-09-06 | 2021-09-02 | 8.100 | 1,740,480 | -16,000 | 0.26% | 14,097,888 |
| 2021-09-03 | 2021-09-01 | 8.300 | 1,756,480 | +48,000 | 0.26% | 14,578,784 |
| 2021-09-02 | 2021-08-31 | 8.500 | 1,708,480 | -16,000 | 0.25% | 14,522,080 |
| 2021-09-01 | 2021-08-30 | 8.000 | 1,724,480 | -7,000 | 0.26% | 13,795,840 |
| 2021-08-31 | 2021-08-27 | 7.800 | 1,731,480 | -16,000 | 0.26% | 13,505,544 |
| 2021-08-30 | 2021-08-26 | 7.700 | 1,747,480 | +7,000 | 0.26% | 13,455,596 |
| 2021-08-27 | 2021-08-25 | 7.600 | 1,740,480 | -10,000 | 0.26% | 13,227,648 |
| 2021-08-26 | 2021-08-24 | 7.500 | 1,750,480 | -93,000 | 0.26% | 13,128,600 |
| 2021-08-25 | 2021-08-23 | 7.200 | 1,843,480 | -123,000 | 0.27% | 13,273,056 |
| 2021-08-24 | 2021-08-20 | 7.000 | 1,966,480 | +54,000 | 0.29% | 13,765,360 |
| 2021-08-23 | 2021-08-19 | 7.100 | 1,912,480 | -81,000 | 0.28% | 13,578,608 |
| 2021-08-20 | 2021-08-18 | 7.100 | 1,993,480 | -13,000 | 0.30% | 14,153,708 |
| 2021-08-19 | 2021-08-17 | 7.200 | 2,006,480 | +30,000 | 0.30% | 14,446,656 |
| 2021-08-18 | 2021-08-16 | 7.300 | 1,976,480 | +42,000 | 0.29% | 14,428,304 |
| 2021-08-16 | 2021-08-12 | 7.200 | 1,934,480 | +3,000 | 0.29% | 13,928,256 |
| 2021-08-13 | 2021-08-11 | 7.200 | 1,931,480 | -135,000 | 0.29% | 13,906,656 |
| 2021-08-12 | 2021-08-10 | 6.900 | 2,066,480 | -12,000 | 0.31% | 14,258,712 |
| 2021-08-11 | 2021-08-09 | 6.800 | 2,078,480 | +4,000 | 0.31% | 14,133,664 |
| 2021-08-10 | 2021-08-06 | 6.800 | 2,074,480 | +10,000 | 0.31% | 14,106,464 |
| 2021-08-09 | 2021-08-05 | 6.900 | 2,064,480 | -51,000 | 0.31% | 14,244,912 |
| 2021-08-06 | 2021-08-04 | 6.900 | 2,115,480 | +4,000 | 0.31% | 14,596,812 |
| 2021-08-05 | 2021-08-03 | 6.900 | 2,111,480 | +17,000 | 0.31% | 14,569,212 |
| 2021-08-04 | 2021-08-02 | 7.000 | 2,094,480 | +8,000 | 0.31% | 14,661,360 |
| 2021-08-03 | 2021-07-30 | 7.300 | 2,086,480 | -15,000 | 0.31% | 15,231,304 |
| 2021-08-02 | 2021-07-29 | 7.400 | 2,101,480 | -43,000 | 0.31% | 15,550,952 |
| 2021-07-30 | 2021-07-28 | 7.300 | 2,144,480 | -19,000 | 0.32% | 15,654,704 |
| 2021-07-29 | 2021-07-27 | 7.300 | 2,163,480 | -10,000 | 0.32% | 15,793,404 |
| 2021-07-28 | 2021-07-26 | 7.500 | 2,173,480 | -17,000 | 0.32% | 16,301,100 |
| 2021-07-27 | 2021-07-23 | 7.600 | 2,190,480 | +65,000 | 0.33% | 16,647,648 |
| 2021-07-26 | 2021-07-22 | 7.600 | 2,125,480 | -8,000 | 0.32% | 16,153,648 |
| 2021-07-23 | 2021-07-21 | 7.500 | 2,133,480 | +21,000 | 0.32% | 16,001,100 |
| 2021-07-22 | 2021-07-20 | 7.400 | 2,112,480 | -69,000 | 0.31% | 15,632,352 |
| 2021-07-21 | 2021-07-19 | 7.500 | 2,181,480 | -42,000 | 0.32% | 16,361,100 |
| 2021-07-20 | 2021-07-16 | 7.400 | 2,223,480 | +21,000 | 0.33% | 16,453,752 |
| 2021-07-19 | 2021-07-15 | 7.200 | 2,202,480 | -22,000 | 0.33% | 15,857,856 |
| 2021-07-16 | 2021-07-14 | 7.100 | 2,224,480 | +2,000 | 0.33% | 15,793,808 |
| 2021-07-15 | 2021-07-13 | 7.000 | 2,222,480 | -25,000 | 0.33% | 15,557,360 |
| 2021-07-14 | 2021-07-12 | 7.000 | 2,247,480 | -58,000 | 0.33% | 15,732,360 |
| 2021-07-13 | 2021-07-09 | 6.900 | 2,305,480 | -23,000 | 0.34% | 15,907,812 |
| 2021-07-12 | 2021-07-08 | 6.800 | 2,328,480 | -13,000 | 0.35% | 15,833,664 |
| 2021-07-09 | 2021-07-07 | 6.900 | 2,341,480 | +4,000 | 0.35% | 16,156,212 |
| 2021-07-08 | 2021-07-06 | 6.800 | 2,337,480 | +2,000 | 0.35% | 15,894,864 |
| 2021-07-07 | 2021-07-05 | 6.900 | 2,335,480 | +10,000 | 0.35% | 16,114,812 |
| 2021-07-06 | 2021-07-02 | 6.900 | 2,325,480 | -7,000 | 0.35% | 16,045,812 |
| 2021-07-05 | 2021-06-30 | 6.800 | 2,332,480 | -60,000 | 0.35% | 15,860,864 |
| 2021-07-02 | 2021-06-29 | 6.500 | 2,392,480 | +20,000 | 0.36% | 15,551,120 |
| 2021-06-30 | 2021-06-28 | 6.600 | 2,372,480 | -190,000 | 0.35% | 15,658,368 |
| 2021-06-29 | 2021-06-25 | 6.900 | 2,562,480 | -10,000 | 0.38% | 17,681,112 |
| 2021-06-28 | 2021-06-24 | 6.900 | 2,572,480 | +8,000 | 0.38% | 17,750,112 |
| 2021-06-25 | 2021-06-23 | 6.900 | 2,564,480 | +33,000 | 0.38% | 17,694,912 |
| 2021-06-24 | 2021-06-22 | 7.000 | 2,531,480 | +11,000 | 0.38% | 17,720,360 |
| 2021-06-23 | 2021-06-21 | 7.000 | 2,520,480 | -3,000 | 0.37% | 17,643,360 |
| 2021-06-22 | 2021-06-18 | 7.000 | 2,523,480 | +13,000 | 0.38% | 17,664,360 |
| 2021-06-21 | 2021-06-17 | 6.800 | 2,510,480 | +6,000 | 0.37% | 17,071,264 |
| 2021-06-18 | 2021-06-16 | 6.900 | 2,504,480 | +46,000 | 0.37% | 17,280,912 |
| 2021-06-17 | 2021-06-15 | 7.000 | 2,458,480 | +25,000 | 0.37% | 17,209,360 |
| 2021-06-16 | 2021-06-11 | 7.000 | 2,433,480 | +4,000 | 0.36% | 17,034,360 |
| 2021-06-15 | 2021-06-10 | 7.100 | 2,429,480 | -2,000 | 0.36% | 17,249,308 |
| 2021-06-11 | 2021-06-09 | 6.900 | 2,431,480 | -45,000 | 0.36% | 16,777,212 |
| 2021-06-10 | 2021-06-08 | 7.000 | 2,476,480 | +111,000 | 0.37% | 17,335,360 |
| 2021-06-09 | 2021-06-07 | 7.300 | 2,365,480 | +80,000 | 0.35% | 17,268,004 |
| 2021-06-08 | 2021-06-04 | 7.200 | 2,285,480 | +71,000 | 0.34% | 16,455,456 |
| 2021-06-07 | 2021-06-03 | 6.800 | 2,214,480 | +38,000 | 0.33% | 15,058,464 |
| 2021-06-04 | 2021-06-02 | 7.000 | 2,176,480 | +5,000 | 0.32% | 15,235,360 |
| 2021-06-01 | 2021-05-28 | 6.800 | 2,171,480 | -2,000 | 0.45% | 14,766,064 |
| 2021-05-31 | 2021-05-27 | 6.900 | 2,173,480 | +4,000 | 0.45% | 14,997,012 |
| 2021-05-28 | 2021-05-26 | 6.900 | 2,169,480 | +11,000 | 0.45% | 14,969,412 |
| 2021-05-27 | 2021-05-25 | 7.100 | 2,158,480 | +32,000 | 0.45% | 15,325,208 |
| 2021-05-26 | 2021-05-24 | 7.100 | 2,126,480 | +73,000 | 0.44% | 15,098,008 |
| 2021-05-25 | 2021-05-21 | 7.300 | 2,053,480 | +121,000 | 0.42% | 14,990,404 |
| 2021-05-24 | 2021-05-20 | 6.800 | 1,932,480 | +8,000 | 0.40% | 13,140,864 |
| 2021-05-21 | 2021-05-18 | 6.400 | 1,924,480 | -3,000 | 0.40% | 12,316,672 |
| 2021-05-18 | 2021-05-14 | 6.500 | 1,927,480 | +6,000 | 0.40% | 12,528,620 |
| 2021-05-17 | 2021-05-13 | 6.800 | 1,921,480 | +16,000 | 0.40% | 13,066,064 |
| 2021-05-14 | 2021-05-12 | 6.800 | 1,905,480 | +49,000 | 0.39% | 12,957,264 |
| 2021-05-13 | 2021-05-11 | 6.500 | 1,856,480 | +7,000 | 0.38% | 12,067,120 |
| 2021-05-12 | 2021-05-10 | 6.500 | 1,849,480 | -6,000 | 0.38% | 12,021,620 |
| 2021-05-11 | 2021-05-07 | 6.500 | 1,855,480 | -5,000 | 0.38% | 12,060,620 |
| 2021-05-10 | 2021-05-06 | 6.200 | 1,860,480 | -5,000 | 0.38% | 11,534,976 |
| 2021-05-06 | 2021-05-04 | 6.200 | 1,865,480 | -18,000 | 0.38% | 11,565,976 |
| 2021-05-05 | 2021-05-03 | 6.200 | 1,883,480 | -1,000 | 0.39% | 11,677,576 |
| 2021-05-04 | 2021-04-30 | 6.200 | 1,884,480 | -125,000 | 0.39% | 11,683,776 |
| 2021-05-03 | 2021-04-29 | 6.500 | 2,009,480 | -57,000 | 0.41% | 13,061,620 |
| 2021-04-30 | 2021-04-28 | 5.800 | 2,066,480 | +5,000 | 0.43% | 11,985,584 |
| 2021-04-29 | 2021-04-27 | 6.000 | 2,061,480 | -11,000 | 0.43% | 12,368,880 |
| 2021-04-28 | 2021-04-26 | 5.700 | 2,072,480 | -29,000 | 0.43% | 11,813,136 |
| 2021-04-27 | 2021-04-23 | 5.700 | 2,101,480 | -4,000 | 0.43% | 11,978,436 |
| 2021-04-26 | 2021-04-22 | 5.700 | 2,105,480 | -22,000 | 0.43% | 12,001,236 |
| 2021-04-23 | 2021-04-21 | 5.900 | 2,127,480 | -7,000 | 0.44% | 12,552,132 |
| 2021-04-22 | 2021-04-20 | 5.900 | 2,134,480 | -8,000 | 0.44% | 12,593,432 |
| 2021-04-21 | 2021-04-19 | 6.000 | 2,142,480 | +13,000 | 0.44% | 12,854,880 |
| 2021-04-20 | 2021-04-16 | 6.000 | 2,129,480 | +1,000 | 0.44% | 12,776,880 |
| 2021-04-19 | 2021-04-15 | 6.100 | 2,128,480 | -12,000 | 0.44% | 12,983,728 |
| 2021-04-16 | 2021-04-14 | 6.100 | 2,140,480 | -5,000 | 0.44% | 13,056,928 |
| 2021-04-15 | 2021-04-13 | 6.000 | 2,145,480 | -35,000 | 0.44% | 12,872,880 |
| 2021-04-14 | 2021-04-12 | 5.800 | 2,180,480 | -7,000 | 0.45% | 12,646,784 |
| 2021-04-13 | 2021-04-09 | 5.700 | 2,187,480 | +5,000 | 0.45% | 12,468,636 |
| 2021-04-12 | 2021-04-08 | 5.700 | 2,182,480 | +15,000 | 0.45% | 12,440,136 |
| 2021-04-09 | 2021-04-07 | 5.800 | 2,167,480 | -15,000 | 0.45% | 12,571,384 |
| 2021-04-08 | 2021-04-01 | 5.800 | 2,182,480 | -135,000 | 0.45% | 12,658,384 |
| 2021-04-07 | 2021-03-31 | 6.000 | 2,317,480 | +52,000 | 0.48% | 13,904,880 |
| 2021-04-01 | 2021-03-30 | 6.700 | 2,265,480 | -21,000 | 0.47% | 15,178,716 |
| 2021-03-31 | 2021-03-29 | 6.700 | 2,286,480 | -67,000 | 0.47% | 15,319,416 |
| 2021-03-30 | 2021-03-26 | 6.800 | 2,353,480 | +20,000 | 0.49% | 16,003,664 |
| 2021-03-29 | 2021-03-25 | 6.600 | 2,333,480 | -6,000 | 0.48% | 15,400,968 |
| 2021-03-26 | 2021-03-24 | 6.600 | 2,339,480 | +88,000 | 0.48% | 15,440,568 |
| 2021-03-25 | 2021-03-23 | 6.800 | 2,251,480 | +6,000 | 0.46% | 15,310,064 |
| 2021-03-24 | 2021-03-22 | 6.900 | 2,245,480 | +8,000 | 0.46% | 15,493,812 |
| 2021-03-23 | 2021-03-19 | 7.000 | 2,237,480 | +7,000 | 0.46% | 15,662,360 |
| 2021-03-22 | 2021-03-18 | 7.000 | 2,230,480 | +13,000 | 0.46% | 15,613,360 |
| 2021-03-19 | 2021-03-17 | 7.100 | 2,217,480 | +7,000 | 0.46% | 15,744,108 |
| 2021-03-18 | 2021-03-16 | 7.200 | 2,210,480 | -25,000 | 0.46% | 15,915,456 |
| 2021-03-17 | 2021-03-15 | 7.000 | 2,235,480 | +26,000 | 0.46% | 15,648,360 |
| 2021-03-16 | 2021-03-12 | 6.900 | 2,209,480 | -37,000 | 0.46% | 15,245,412 |
| 2021-03-15 | 2021-03-11 | 6.900 | 2,246,480 | +27,000 | 0.46% | 15,500,712 |
| 2021-03-12 | 2021-03-10 | 7.000 | 2,219,480 | +49,000 | 0.46% | 15,536,360 |
| 2021-03-11 | 2021-03-09 | 6.800 | 2,170,480 | -200,000 | 0.45% | 14,759,264 |
| 2021-03-10 | 2021-03-08 | 6.200 | 2,370,480 | -102,000 | 0.49% | 14,696,976 |
| 2021-03-09 | 2021-03-05 | 5.800 | 2,472,480 | +320,000 | 0.51% | 14,340,384 |
| 2021-03-08 | 2021-03-04 | 6.300 | 2,152,480 | +23,000 | 0.44% | 13,560,624 |
| 2021-03-05 | 2021-03-03 | 6.800 | 2,129,480 | +32,000 | 0.44% | 14,480,464 |
| 2021-03-04 | 2021-03-02 | 6.700 | 2,097,480 | +41,000 | 0.43% | 14,053,116 |
| 2021-03-03 | 2021-03-01 | 6.800 | 2,056,480 | +183,000 | 0.42% | 13,984,064 |
| 2021-03-02 | 2021-02-26 | 5.100 | 1,873,480 | -5,000 | 0.39% | 9,554,748 |
| 2021-03-01 | 2021-02-25 | 5.200 | 1,878,480 | -38,000 | 0.39% | 9,768,096 |
| 2021-02-26 | 2021-02-24 | 5.900 | 1,916,480 | +78,000 | 0.40% | 11,307,232 |
| 2021-02-25 | 2021-02-23 | 6.600 | 1,838,480 | -189,000 | 0.38% | 12,133,968 |
| 2021-02-24 | 2021-02-22 | 7.300 | 2,027,480 | +173,000 | 0.42% | 14,800,604 |
| 2021-02-23 | 2021-02-19 | 4.650 | 1,854,480 | +643,400 | 0.38% | 8,623,332 |
| 2021-02-22 | 2021-02-18 | 3.150 | 1,211,080 | +130,000 | 0.25% | 3,814,902 |
| 2021-02-19 | 2021-02-17 | 2.950 | 1,081,080 | +119,000 | 0.22% | 3,189,186 |
| 2021-02-18 | 2021-02-16 | 2.650 | 962,080 | +188,000 | 0.20% | 2,549,512 |
| 2021-02-17 | 2021-02-11 | 2.800 | 774,080 | +21,000 | 0.16% | 2,167,424 |
| 2021-02-10 | 2021-02-08 | 2.500 | 753,080 | +5,000 | 0.16% | 1,882,700 |
| 2021-02-09 | 2021-02-05 | 2.500 | 748,080 | +1,000 | 0.15% | 1,870,200 |
| 2021-02-08 | 2021-02-04 | 2.500 | 747,080 | +28,000 | 0.15% | 1,867,700 |
| 2021-02-05 | 2021-02-03 | 2.500 | 719,080 | +205,000 | 0.15% | 1,797,700 |
| 2021-02-04 | 2021-02-02 | 2.750 | 514,080 | +142,000 | 0.11% | 1,413,720 |
| 2021-02-03 | 2021-02-01 | 3.100 | 372,080 | +9,000 | 0.08% | 1,153,448 |
| 2021-02-02 | 2021-01-29 | 3.350 | 363,080 | -1,000 | 0.07% | 1,216,318 |
| 2021-02-01 | 2021-01-28 | 3.050 | 364,080 | -6,000 | 0.08% | 1,110,444 |
| 2021-01-28 | 2021-01-26 | 2.950 | 370,080 | +64,000 | 0.08% | 1,091,736 |
| 2021-01-27 | 2021-01-25 | 2.900 | 306,080 | -11,000 | 0.06% | 887,632 |
| 2021-01-26 | 2021-01-22 | 2.900 | 317,080 | -1,000 | 0.07% | 919,532 |
| 2021-01-25 | 2021-01-21 | 2.900 | 318,080 | -45,000 | 0.07% | 922,432 |
| 2021-01-21 | 2021-01-19 | 2.700 | 363,080 | +67,000 | 0.07% | 980,316 |
| 2021-01-19 | 2021-01-15 | 2.600 | 296,080 | +4,000 | 0.06% | 769,808 |
| 2021-01-14 | 2021-01-12 | 2.600 | 292,080 | +11,000 | 0.06% | 759,408 |
| 2021-01-12 | 2021-01-08 | 2.650 | 281,080 | +4,000 | 0.06% | 744,862 |
| 2021-01-07 | 2021-01-05 | 2.750 | 277,080 | +1,000 | 0.06% | 761,970 |
| 2021-01-05 | 2020-12-31 | 2.700 | 276,080 | -1,000 | 0.06% | 745,416 |
| 2021-01-04 | 2020-12-29 | 2.550 | 277,080 | +3,000 | 0.06% | 706,554 |
| 2020-12-30 | 2020-12-28 | 2.600 | 274,080 | +1,000 | 0.06% | 712,608 |
| 2020-12-28 | 2020-12-22 | 3.000 | 273,080 | -1,000 | 0.06% | 819,240 |
| 2020-12-23 | 2020-12-21 | 2.750 | 274,080 | -1,000 | 0.06% | 753,720 |
| 2020-12-22 | 2020-12-18 | 2.550 | 275,080 | +1,000 | 0.06% | 701,454 |
| 2020-12-17 | 2020-12-15 | 2.900 | 274,080 | -4,000 | 0.06% | 794,832 |
| 2020-12-16 | 2020-12-14 | 2.700 | 278,080 | +600 | 0.06% | 750,816 |
| 2020-12-15 | 2020-12-11 | 2.700 | 277,480 | -2,000 | 0.06% | 749,196 |
| 2020-12-10 | 2020-12-08 | 2.700 | 279,480 | -2,000 | 0.06% | 754,596 |
| 2020-12-09 | 2020-12-07 | 2.600 | 281,480 | +2,000 | 0.06% | 731,848 |
| 2020-12-02 | 2020-11-30 | 2.750 | 279,480 | -1,000 | 0.06% | 768,570 |
| 2020-12-01 | 2020-11-27 | 2.600 | 280,480 | -4,000 | 0.06% | 729,248 |
| 2020-11-27 | 2020-11-25 | 2.650 | 284,480 | +5,000 | 0.06% | 753,872 |
| 2020-11-23 | 2020-11-19 | 2.700 | 279,480 | -6,000 | 0.06% | 754,596 |
| 2020-11-20 | 2020-11-18 | 2.700 | 285,480 | -7,000 | 0.06% | 770,796 |
| 2020-11-12 | 2020-11-10 | 2.700 | 292,480 | -19,000 | 0.06% | 789,696 |
| 2020-11-06 | 2020-11-04 | 2.700 | 311,480 | +2,000 | 0.06% | 840,996 |
| 2020-11-03 | 2020-10-30 | 2.700 | 309,480 | +3,000 | 0.06% | 835,596 |
| 2020-10-21 | 2020-10-19 | 2.800 | 306,480 | +1,000 | 0.06% | 858,144 |
| 2020-10-19 | 2020-10-15 | 2.800 | 305,480 | -4,000 | 0.06% | 855,344 |
| 2020-09-18 | 2020-09-16 | 2.700 | 309,480 | +4,000 | 0.06% | 835,596 |
| 2020-09-15 | 2020-09-11 | 2.900 | 305,480 | +2,000 | 0.06% | 885,892 |
| 2020-09-14 | 2020-09-10 | 2.900 | 303,480 | -1,000 | 0.06% | 880,092 |
| 2020-09-10 | 2020-09-08 | 2.800 | 304,480 | -1,000 | 0.06% | 852,544 |
| 2020-09-08 | 2020-09-04 | 2.800 | 305,480 | -2,000 | 0.06% | 855,344 |
| 2020-09-04 | 2020-09-02 | 2.800 | 307,480 | +3,000 | 0.06% | 860,944 |
| 2020-08-31 | 2020-08-27 | 2.950 | 304,480 | -1,000 | 0.06% | 898,216 |
| 2020-08-28 | 2020-08-26 | 2.950 | 305,480 | -1,000 | 0.06% | 901,166 |
| 2020-08-27 | 2020-08-25 | 2.700 | 306,480 | -2,000 | 0.06% | 827,496 |
| 2020-08-06 | 2020-08-04 | 2.950 | 308,480 | -1,000 | 0.06% | 910,016 |
| 2020-07-29 | 2020-07-27 | 2.900 | 309,480 | +2,000 | 0.06% | 897,492 |
| 2020-07-20 | 2020-07-16 | 2.950 | 307,480 | -13,000 | 0.06% | 907,066 |
| 2020-07-15 | 2020-07-13 | 3.000 | 320,480 | -10,000 | 0.07% | 961,440 |
| 2020-07-08 | 2020-07-06 | 3.050 | 330,480 | +5,000 | 0.07% | 1,007,964 |
| 2020-06-30 | 2020-06-26 | 3.000 | 325,480 | -10,000 | 0.07% | 976,440 |
| 2020-06-29 | 2020-06-24 | 2.900 | 335,480 | -2,000 | 0.07% | 972,892 |
| 2020-06-26 | 2020-06-23 | 2.850 | 337,480 | +2,000 | 0.07% | 961,818 |
| 2020-06-24 | 2020-06-22 | 2.900 | 335,480 | -1,000 | 0.07% | 972,892 |
| 2020-06-23 | 2020-06-19 | 2.900 | 336,480 | +1,000 | 0.07% | 975,792 |
| 2020-06-22 | 2020-06-18 | 2.950 | 335,480 | +9,000 | 0.07% | 989,666 |
| 2020-06-18 | 2020-06-16 | 2.900 | 326,480 | +1,000 | 0.07% | 946,792 |
| 2020-06-15 | 2020-06-11 | 2.850 | 325,480 | -3,000 | 0.07% | 927,618 |
| 2020-06-12 | 2020-06-10 | 3.000 | 328,480 | -2,000 | 0.07% | 985,440 |
| 2020-06-10 | 2020-06-08 | 2.950 | 330,480 | -5,000 | 0.07% | 974,916 |
| 2020-06-08 | 2020-06-04 | 2.950 | 335,480 | -27,000 | 0.07% | 989,666 |
| 2020-06-05 | 2020-06-03 | 2.950 | 362,480 | +6,000 | 0.07% | 1,069,316 |
| 2020-06-02 | 2020-05-29 | 3.000 | 356,480 | +7,000 | 0.07% | 1,069,440 |
| 2020-06-01 | 2020-05-28 | 2.950 | 349,480 | -4,000 | 0.07% | 1,030,966 |
| 2020-05-29 | 2020-05-27 | 2.700 | 353,480 | +4,000 | 0.07% | 954,396 |
| 2020-05-18 | 2020-05-14 | 3.000 | 349,480 | -3,000 | 0.07% | 1,048,440 |
| 2020-05-15 | 2020-05-13 | 2.800 | 352,480 | +2,000 | 0.07% | 986,944 |
| 2020-05-08 | 2020-05-06 | 3.000 | 350,480 | +10,000 | 0.07% | 1,051,440 |
| 2020-05-07 | 2020-05-05 | 3.350 | 340,480 | -3,000 | 0.07% | 1,140,608 |
| 2020-04-27 | 2020-04-23 | 2.900 | 343,480 | +1,000 | 0.07% | 996,092 |
| 2020-04-23 | 2020-04-21 | 2.850 | 342,480 | -9,000 | 0.07% | 976,068 |
| 2020-04-20 | 2020-04-16 | 2.850 | 351,480 | -7,000 | 0.07% | 1,001,718 |
| 2020-04-16 | 2020-04-14 | 2.900 | 358,480 | +24,000 | 0.07% | 1,039,592 |
| 2020-04-09 | 2020-04-07 | 3.000 | 334,480 | +2,000 | 0.07% | 1,003,440 |
| 2020-04-02 | 2020-03-31 | 3.050 | 332,480 | +1,000 | 0.07% | 1,014,064 |
| 2020-04-01 | 2020-03-30 | 2.750 | 331,480 | -3,000 | 0.07% | 911,570 |
| 2020-03-31 | 2020-03-27 | 2.750 | 334,480 | +1,000 | 0.07% | 919,820 |
| 2020-03-30 | 2020-03-26 | 2.750 | 333,480 | -20,000 | 0.07% | 917,070 |
| 2020-03-25 | 2020-03-23 | 2.800 | 353,480 | -2,000 | 0.07% | 989,744 |
| 2020-03-23 | 2020-03-19 | 2.950 | 355,480 | -7,000 | 0.07% | 1,048,666 |
| 2020-03-18 | 2020-03-16 | 2.950 | 362,480 | -10,000 | 0.07% | 1,069,316 |
| 2020-03-13 | 2020-03-11 | 3.150 | 372,480 | +1,000 | 0.08% | 1,173,312 |
| 2020-03-12 | 2020-03-10 | 3.050 | 371,480 | -5,000 | 0.08% | 1,133,014 |
| 2020-03-11 | 2020-03-09 | 2.950 | 376,480 | +1,000 | 0.08% | 1,110,616 |
| 2020-03-09 | 2020-03-05 | 3.050 | 375,480 | +1,000 | 0.08% | 1,145,214 |
| 2020-03-05 | 2020-03-03 | 3.100 | 374,480 | +14,000 | 0.08% | 1,160,888 |
| 2020-03-04 | 2020-03-02 | 3.300 | 360,480 | +3,000 | 0.07% | 1,189,584 |
| 2020-03-03 | 2020-02-28 | 3.200 | 357,480 | +16,000 | 0.07% | 1,143,936 |
| 2020-03-02 | 2020-02-27 | 3.650 | 341,480 | +16,000 | 0.07% | 1,246,402 |
| 2020-02-28 | 2020-02-26 | 3.550 | 325,480 | +30,000 | 0.07% | 1,155,454 |
| 2020-02-27 | 2020-02-25 | 3.650 | 295,480 | +10,000 | 0.06% | 1,078,502 |
| 2020-02-26 | 2020-02-24 | 3.550 | 285,480 | +25,000 | 0.06% | 1,013,454 |
| 2020-02-25 | 2020-02-21 | 3.650 | 260,480 | +10,000 | 0.05% | 950,752 |
| 2020-02-20 | 2020-02-18 | 3.850 | 250,480 | +10,000 | 0.05% | 964,348 |
| 2020-02-19 | 2020-02-17 | 3.800 | 240,480 | -5,000 | 0.05% | 913,824 |
| 2020-02-17 | 2020-02-13 | 3.750 | 245,480 | +30,000 | 0.05% | 920,550 |
| 2020-02-10 | 2020-02-06 | 3.750 | 215,480 | +25,000 | 0.04% | 808,050 |
| 2020-02-06 | 2020-02-04 | 3.750 | 190,480 | -8,000 | 0.04% | 714,300 |
| 2020-02-05 | 2020-02-03 | 3.750 | 198,480 | -18,000 | 0.04% | 744,300 |
| 2020-02-04 | 2020-01-31 | 3.750 | 216,480 | -28,000 | 0.04% | 811,800 |
| 2020-02-03 | 2020-01-30 | 3.850 | 244,480 | -23,000 | 0.05% | 941,248 |
| 2020-01-31 | 2020-01-29 | 3.900 | 267,480 | -32,000 | 0.06% | 1,043,172 |
| 2020-01-30 | 2020-01-24 | 3.750 | 299,480 | -50,000 | 0.06% | 1,123,050 |
| 2020-01-29 | 2020-01-22 | 3.700 | 349,480 | -13,000 | 0.07% | 1,293,076 |
| 2020-01-23 | 2020-01-21 | 3.750 | 362,480 | -23,000 | 0.07% | 1,359,300 |
| 2020-01-21 | 2020-01-17 | 3.800 | 385,480 | -3,000 | 0.08% | 1,464,824 |
| 2020-01-20 | 2020-01-16 | 3.700 | 388,480 | -8,000 | 0.08% | 1,437,376 |
| 2020-01-17 | 2020-01-15 | 3.650 | 396,480 | +2,000 | 0.08% | 1,447,152 |
| 2020-01-16 | 2020-01-14 | 3.650 | 394,480 | -35,000 | 0.08% | 1,439,852 |
| 2020-01-15 | 2020-01-13 | 3.700 | 429,480 | +1,000 | 0.09% | 1,589,076 |
| 2020-01-14 | 2020-01-10 | 3.700 | 428,480 | -21,000 | 0.09% | 1,585,376 |
| 2020-01-13 | 2020-01-09 | 3.700 | 449,480 | -24,000 | 0.09% | 1,663,076 |
| 2020-01-09 | 2020-01-07 | 3.700 | 473,480 | -10,000 | 0.10% | 1,751,876 |
| 2020-01-08 | 2020-01-06 | 3.650 | 483,480 | -19,000 | 0.10% | 1,764,702 |
| 2020-01-07 | 2020-01-03 | 3.600 | 502,480 | -5,000 | 0.10% | 1,808,928 |
| 2020-01-06 | 2020-01-02 | 3.650 | 507,480 | -4,000 | 0.10% | 1,852,302 |
| 2020-01-03 | 2019-12-31 | 3.850 | 511,480 | -23,000 | 0.11% | 1,969,198 |
| 2020-01-02 | 2019-12-27 | 3.850 | 534,480 | +68,000 | 0.11% | 2,057,748 |
| 2019-12-30 | 2019-12-24 | 3.750 | 466,480 | -7,000 | 0.10% | 1,749,300 |
| 2019-12-27 | 2019-12-20 | 3.650 | 473,480 | +7,000 | 0.10% | 1,728,202 |
| 2019-12-23 | 2019-12-19 | 3.650 | 466,480 | +4,000 | 0.10% | 1,702,652 |
| 2019-12-20 | 2019-12-18 | 3.600 | 462,480 | -5,000 | 0.10% | 1,664,928 |
| 2019-12-19 | 2019-12-17 | 3.700 | 467,480 | -25,000 | 0.10% | 1,729,676 |
| 2019-12-18 | 2019-12-16 | 3.500 | 492,480 | -38,000 | 0.10% | 1,723,680 |
| 2019-12-17 | 2019-12-13 | 3.650 | 530,480 | -170,000 | 0.11% | 1,936,252 |
| 2019-12-16 | 2019-12-12 | 4.650 | 700,480 | +66,000 | 0.14% | 3,257,232 |
| 2019-12-13 | 2019-12-11 | 3.900 | 634,480 | +49,000 | 0.13% | 2,474,472 |
| 2019-12-12 | 2019-12-10 | 3.700 | 585,480 | +22,000 | 0.12% | 2,166,276 |
| 2019-12-11 | 2019-12-09 | 4.000 | 563,480 | +88,000 | 0.12% | 2,253,920 |
| 2019-12-10 | 2019-12-06 | 4.050 | 475,480 | +14,000 | 0.10% | 1,925,694 |
| 2019-12-09 | 2019-12-05 | 3.600 | 461,480 | -46,000 | 0.10% | 1,661,328 |
| 2019-12-06 | 2019-12-04 | 3.500 | 507,480 | -156,000 | 0.10% | 1,776,180 |
| 2019-12-05 | 2019-12-03 | 2.750 | 663,480 | +8,000 | 0.14% | 1,824,570 |
| 2019-12-04 | 2019-12-02 | 2.700 | 655,480 | +1,000 | 0.14% | 1,769,796 |
| 2019-12-03 | 2019-11-29 | 2.650 | 654,480 | -63,000 | 0.13% | 1,734,372 |
| 2019-12-02 | 2019-11-28 | 2.650 | 717,480 | +4,000 | 0.15% | 1,901,322 |
| 2019-11-29 | 2019-11-27 | 2.600 | 713,480 | -47,000 | 0.15% | 1,855,048 |
| 2019-11-27 | 2019-11-25 | 2.550 | 760,480 | -50,000 | 0.16% | 1,939,224 |
| 2019-11-26 | 2019-11-22 | 2.550 | 810,480 | +6,000 | 0.17% | 2,066,724 |
| 2019-11-22 | 2019-11-20 | 2.700 | 804,480 | +33,000 | 0.17% | 2,172,096 |
| 2019-11-21 | 2019-11-19 | 2.550 | 771,480 | -13,000 | 0.16% | 1,967,274 |
| 2019-11-19 | 2019-11-15 | 2.460 | 784,480 | -6,000 | 0.16% | 1,929,821 |
| 2019-11-18 | 2019-11-14 | 2.500 | 790,480 | +1,000 | 0.16% | 1,976,200 |
| 2019-11-15 | 2019-11-13 | 2.460 | 789,480 | +3,000 | 0.16% | 1,942,121 |
| 2019-11-14 | 2019-11-12 | 2.550 | 786,480 | +3,000 | 0.16% | 2,005,524 |
| 2019-11-13 | 2019-11-11 | 2.470 | 783,480 | -3,000 | 0.16% | 1,935,196 |
| 2019-11-12 | 2019-11-08 | 2.550 | 786,480 | +71,000 | 0.16% | 2,005,524 |
| 2019-11-08 | 2019-11-06 | 2.550 | 715,480 | -2,000 | 0.15% | 1,824,474 |
| 2019-11-05 | 2019-11-01 | 2.550 | 717,480 | +9,000 | 0.16% | 1,829,574 |
| 2019-11-04 | 2019-10-31 | 2.550 | 708,480 | +14,000 | 0.15% | 1,806,624 |
| 2019-11-01 | 2019-10-30 | 2.550 | 694,480 | -9,000 | 0.15% | 1,770,924 |
| 2019-10-21 | 2019-10-17 | 2.500 | 703,480 | +2,000 | 0.15% | 1,758,700 |
| 2019-10-18 | 2019-10-16 | 2.550 | 701,480 | -1,000 | 0.15% | 1,788,774 |
| 2019-09-20 | 2019-09-18 | 2.550 | 702,480 | +4,000 | 0.15% | 1,791,324 |
| 2019-09-13 | 2019-09-11 | 2.480 | 698,480 | -3,000 | 0.15% | 1,732,230 |
| 2019-09-06 | 2019-09-04 | 2.390 | 701,480 | -2,000 | 0.15% | 1,676,537 |
| 2019-09-05 | 2019-09-03 | 2.400 | 703,480 | -4,000 | 0.15% | 1,688,352 |
| 2019-09-04 | 2019-09-02 | 2.150 | 707,480 | -5,000 | 0.15% | 1,521,082 |
| 2019-09-03 | 2019-08-30 | 2.130 | 712,480 | +22,000 | 0.15% | 1,517,582 |
| 2019-09-02 | 2019-08-29 | 2.150 | 690,480 | +2,000 | 0.15% | 1,484,532 |
| 2019-08-30 | 2019-08-28 | 2.170 | 688,480 | -16,000 | 0.15% | 1,494,002 |
| 2019-08-16 | 2019-08-14 | 2.130 | 704,480 | +12,000 | 0.15% | 1,500,542 |
| 2019-08-13 | 2019-08-09 | 2.150 | 692,480 | +9,000 | 0.15% | 1,488,832 |
| 2019-08-12 | 2019-08-08 | 2.170 | 683,480 | +4,000 | 0.15% | 1,483,152 |
| 2019-08-08 | 2019-08-06 | 2.200 | 679,480 | -5,000 | 0.15% | 1,494,856 |
| 2019-08-07 | 2019-08-05 | 2.190 | 684,480 | +2,000 | 0.15% | 1,499,011 |
| 2019-08-05 | 2019-08-01 | 2.230 | 682,480 | +5,000 | 0.15% | 1,521,930 |
| 2019-07-30 | 2019-07-26 | 2.250 | 677,480 | +3,000 | 0.15% | 1,524,330 |
| 2019-07-26 | 2019-07-24 | 2.250 | 674,480 | -3,000 | 0.15% | 1,517,580 |
| 2019-07-24 | 2019-07-22 | 2.220 | 677,480 | +3,000 | 0.15% | 1,504,006 |
| 2019-07-08 | 2019-07-04 | 2.240 | 674,480 | +3,000 | 0.15% | 1,510,835 |
| 2019-07-05 | 2019-07-03 | 2.240 | 671,480 | +7,000 | 0.15% | 1,504,115 |
| 2019-07-04 | 2019-07-02 | 2.200 | 664,480 | +5,000 | 0.14% | 1,461,856 |
| 2019-07-03 | 2019-06-28 | 2.220 | 659,480 | +13,000 | 0.14% | 1,464,046 |
| 2019-06-13 | 2019-06-11 | 2.200 | 646,480 | -2,000 | 0.14% | 1,422,256 |
| 2019-06-11 | 2019-06-06 | 2.210 | 648,480 | -1,000 | 0.14% | 1,433,141 |
| 2019-06-10 | 2019-06-05 | 2.180 | 649,480 | +22,000 | 0.14% | 1,415,866 |
| 2019-06-06 | 2019-06-04 | 2.210 | 627,480 | +8,000 | 0.14% | 1,386,731 |
| 2019-05-30 | 2019-05-28 | 2.240 | 619,480 | -5,000 | 0.13% | 1,387,635 |
| 2019-05-29 | 2019-05-27 | 2.250 | 624,480 | -10,000 | 0.14% | 1,405,080 |
| 2019-05-28 | 2019-05-24 | 2.200 | 634,480 | +14,000 | 0.14% | 1,395,856 |
| 2019-05-22 | 2019-05-20 | 2.240 | 620,480 | -5,000 | 0.13% | 1,389,875 |
| 2019-05-21 | 2019-05-17 | 2.220 | 625,480 | +26,000 | 0.14% | 1,388,566 |
| 2019-05-17 | 2019-05-15 | 2.260 | 599,480 | +20,000 | 0.13% | 1,354,825 |
| 2019-05-16 | 2019-05-14 | 2.260 | 579,480 | +19,000 | 0.13% | 1,309,625 |
| 2019-05-10 | 2019-05-08 | 2.210 | 560,480 | +4,000 | 0.12% | 1,238,661 |
| 2019-05-09 | 2019-05-07 | 2.220 | 556,480 | +2,000 | 0.12% | 1,235,386 |
| 2019-05-08 | 2019-05-06 | 2.230 | 554,480 | +7,000 | 0.12% | 1,236,490 |
| 2019-05-03 | 2019-04-30 | 2.240 | 547,480 | -6,000 | 0.12% | 1,226,355 |
| 2019-05-02 | 2019-04-29 | 2.110 | 553,480 | -1,000 | 0.12% | 1,167,843 |
| 2019-04-25 | 2019-04-23 | 2.240 | 554,480 | -4,000 | 0.12% | 1,242,035 |
| 2019-04-24 | 2019-04-18 | 2.100 | 558,480 | +4,000 | 0.12% | 1,172,808 |
| 2019-04-15 | 2019-04-11 | 2.170 | 554,480 | -28,000 | 0.12% | 1,203,222 |
| 2019-04-12 | 2019-04-10 | 2.100 | 582,480 | +29,000 | 0.13% | 1,223,208 |
| 2019-04-09 | 2019-04-04 | 2.250 | 553,480 | -11,000 | 0.12% | 1,245,330 |
| 2019-04-08 | 2019-04-03 | 2.220 | 564,480 | -3,000 | 0.12% | 1,253,146 |
| 2019-04-02 | 2019-03-29 | 2.250 | 567,480 | -2,000 | 0.12% | 1,276,830 |
| 2019-03-29 | 2019-03-27 | 2.240 | 569,480 | -4,000 | 0.12% | 1,275,635 |
| 2019-03-25 | 2019-03-21 | 2.270 | 573,480 | -8,000 | 0.12% | 1,301,800 |
| 2019-03-20 | 2019-03-18 | 2.240 | 581,480 | +19,000 | 0.13% | 1,302,515 |
| 2019-03-19 | 2019-03-15 | 2.240 | 562,480 | -20,000 | 0.12% | 1,259,955 |
| 2019-03-18 | 2019-03-14 | 2.200 | 582,480 | -4,000 | 0.13% | 1,281,456 |
| 2019-03-13 | 2019-03-11 | 2.210 | 586,480 | +50,000 | 0.13% | 1,296,121 |
| 2019-03-08 | 2019-03-06 | 2.300 | 536,480 | -23,000 | 0.12% | 1,233,904 |
| 2019-03-06 | 2019-03-04 | 2.290 | 559,480 | -9,000 | 0.12% | 1,281,209 |
| 2019-03-05 | 2019-03-01 | 2.210 | 568,480 | +16,000 | 0.12% | 1,256,341 |
| 2019-03-04 | 2019-02-28 | 2.300 | 552,480 | +7,000 | 0.12% | 1,270,704 |
| 2019-03-01 | 2019-02-27 | 2.290 | 545,480 | +6,000 | 0.12% | 1,249,149 |
| 2019-02-27 | 2019-02-25 | 2.300 | 539,480 | -14,000 | 0.12% | 1,240,804 |
| 2019-02-26 | 2019-02-22 | 2.250 | 553,480 | +14,000 | 0.12% | 1,245,330 |
| 2019-02-25 | 2019-02-21 | 2.310 | 539,480 | -5,000 | 0.12% | 1,246,199 |
| 2019-02-22 | 2019-02-20 | 2.310 | 544,480 | -20,000 | 0.12% | 1,257,749 |
| 2019-02-15 | 2019-02-13 | 2.300 | 564,480 | -1,000 | 0.12% | 1,298,304 |
| 2019-02-13 | 2019-02-11 | 2.250 | 565,480 | +4,000 | 0.12% | 1,272,330 |
| 2019-02-08 | 2019-01-31 | 2.280 | 561,480 | -10,000 | 0.12% | 1,280,174 |
| 2019-02-01 | 2019-01-30 | 2.290 | 571,480 | -29,000 | 0.12% | 1,308,689 |
| 2019-01-28 | 2019-01-24 | 2.300 | 600,480 | +15,000 | 0.13% | 1,381,104 |
| 2019-01-25 | 2019-01-23 | 2.270 | 585,480 | +9,000 | 0.13% | 1,329,040 |
| 2019-01-24 | 2019-01-22 | 2.320 | 576,480 | +4,000 | 0.12% | 1,337,434 |
| 2019-01-17 | 2019-01-15 | 2.330 | 572,480 | -21,000 | 0.12% | 1,333,878 |
| 2019-01-16 | 2019-01-14 | 2.200 | 593,480 | +2,000 | 0.13% | 1,305,656 |
| 2019-01-11 | 2019-01-09 | 2.330 | 591,480 | +10,000 | 0.13% | 1,378,148 |
| 2019-01-08 | 2019-01-04 | 2.290 | 581,480 | +2,000 | 0.13% | 1,331,589 |
| 2019-01-07 | 2019-01-03 | 2.350 | 579,480 | -5,000 | 0.13% | 1,361,778 |
| 2018-12-28 | 2018-12-24 | 2.350 | 584,480 | -19,000 | 0.13% | 1,373,528 |
| 2018-12-27 | 2018-12-20 | 2.300 | 603,480 | +14,000 | 0.13% | 1,388,004 |
| 2018-12-20 | 2018-12-18 | 2.350 | 589,480 | -20,000 | 0.13% | 1,385,278 |
| 2018-12-19 | 2018-12-17 | 2.280 | 609,480 | +20,000 | 0.13% | 1,389,614 |
| 2018-12-18 | 2018-12-14 | 2.360 | 589,480 | -24,000 | 0.13% | 1,391,173 |
| 2018-12-17 | 2018-12-13 | 2.290 | 613,480 | +29,000 | 0.13% | 1,404,869 |
| 2018-12-14 | 2018-12-12 | 2.350 | 584,480 | -23,000 | 0.13% | 1,373,528 |
| 2018-12-12 | 2018-12-10 | 2.330 | 607,480 | +30,000 | 0.13% | 1,415,428 |
| 2018-12-11 | 2018-12-07 | 2.390 | 577,480 | -12,000 | 0.13% | 1,380,177 |
| 2018-12-10 | 2018-12-06 | 2.290 | 589,480 | +10,000 | 0.13% | 1,349,909 |
| 2018-12-07 | 2018-12-05 | 2.390 | 579,480 | -11,000 | 0.13% | 1,384,957 |
| 2018-12-05 | 2018-12-03 | 2.380 | 590,480 | -16,000 | 0.13% | 1,405,342 |
| 2018-12-04 | 2018-11-30 | 2.370 | 606,480 | -7,000 | 0.13% | 1,437,358 |
| 2018-11-29 | 2018-11-27 | 2.370 | 613,480 | -12,000 | 0.13% | 1,453,948 |
| 2018-11-27 | 2018-11-23 | 2.350 | 625,480 | -2,000 | 0.14% | 1,469,878 |
| 2018-11-26 | 2018-11-22 | 2.320 | 627,480 | -6,000 | 0.14% | 1,455,754 |
| 2018-11-23 | 2018-11-21 | 2.300 | 633,480 | -37,000 | 0.14% | 1,457,004 |
| 2018-11-22 | 2018-11-20 | 2.350 | 670,480 | +3,000 | 0.15% | 1,575,628 |
| 2018-11-21 | 2018-11-19 | 2.310 | 667,480 | -1,000 | 0.14% | 1,541,879 |
| 2018-11-20 | 2018-11-16 | 2.330 | 668,480 | +131,000 | 0.14% | 1,557,558 |
| 2018-11-19 | 2018-11-15 | 2.250 | 537,480 | -20,000 | 0.12% | 1,209,330 |
| 2018-11-16 | 2018-11-14 | 2.230 | 557,480 | +20,000 | 0.12% | 1,243,180 |
| 2018-11-15 | 2018-11-13 | 2.300 | 537,480 | +5,000 | 0.12% | 1,236,204 |
| 2018-11-14 | 2018-11-12 | 2.330 | 532,480 | +22,000 | 0.12% | 1,240,678 |
| 2018-11-13 | 2018-11-09 | 2.320 | 510,480 | -26,000 | 0.11% | 1,184,314 |
| 2018-11-12 | 2018-11-08 | 2.280 | 536,480 | -10,000 | 0.12% | 1,223,174 |
| 2018-11-09 | 2018-11-07 | 2.290 | 546,480 | -11,000 | 0.12% | 1,251,439 |
| 2018-11-08 | 2018-11-06 | 2.330 | 557,480 | -1,000 | 0.12% | 1,298,928 |
| 2018-11-06 | 2018-11-02 | 2.350 | 558,480 | -1,000 | 0.12% | 1,312,428 |
| 2018-11-02 | 2018-10-31 | 2.350 | 559,480 | -10,000 | 0.12% | 1,314,778 |
| 2018-10-31 | 2018-10-29 | 2.340 | 569,480 | +10,000 | 0.12% | 1,332,583 |
| 2018-10-29 | 2018-10-25 | 2.330 | 559,480 | -9,000 | 0.12% | 1,303,588 |
| 2018-10-24 | 2018-10-22 | 2.430 | 568,480 | -23,000 | 0.12% | 1,381,406 |
| 2018-10-23 | 2018-10-19 | 2.400 | 591,480 | -10,000 | 0.13% | 1,419,552 |
| 2018-10-22 | 2018-10-18 | 2.380 | 601,480 | +2,000 | 0.13% | 1,431,522 |
| 2018-10-19 | 2018-10-16 | 2.390 | 599,480 | +18,000 | 0.13% | 1,432,757 |
| 2018-10-16 | 2018-10-12 | 2.430 | 581,480 | -34,000 | 0.13% | 1,412,996 |
| 2018-10-15 | 2018-10-11 | 2.400 | 615,480 | -93,000 | 0.13% | 1,477,152 |
| 2018-10-12 | 2018-10-10 | 2.210 | 708,480 | +5,000 | 0.15% | 1,565,741 |
| 2018-10-11 | 2018-10-09 | 2.380 | 703,480 | -21,000 | 0.15% | 1,674,282 |
| 2018-10-10 | 2018-10-08 | 2.320 | 724,480 | +12,000 | 0.16% | 1,680,794 |
| 2018-10-09 | 2018-10-05 | 2.450 | 712,480 | +2,000 | 0.15% | 1,745,576 |
| 2018-10-08 | 2018-10-04 | 2.500 | 710,480 | +23,000 | 0.15% | 1,776,200 |
| 2018-10-05 | 2018-10-03 | 2.260 | 687,480 | -30,000 | 0.15% | 1,553,705 |
| 2018-10-04 | 2018-10-02 | 2.170 | 717,480 | -61,000 | 0.16% | 1,556,932 |
| 2018-10-03 | 2018-09-28 | 2.330 | 778,480 | -13,000 | 0.17% | 1,813,858 |
| 2018-10-02 | 2018-09-27 | 2.410 | 791,480 | -3,000 | 0.17% | 1,907,467 |
| 2018-09-28 | 2018-09-26 | 2.350 | 794,480 | -4,000 | 0.17% | 1,867,028 |
| 2018-09-27 | 2018-09-24 | 2.390 | 798,480 | +12,000 | 0.17% | 1,908,367 |
| 2018-09-26 | 2018-09-21 | 2.410 | 786,480 | -7,000 | 0.17% | 1,895,417 |
| 2018-09-24 | 2018-09-20 | 2.390 | 793,480 | -67,000 | 0.17% | 1,896,417 |
| 2018-09-21 | 2018-09-19 | 2.460 | 860,480 | -38,000 | 0.19% | 2,116,781 |
| 2018-09-20 | 2018-09-18 | 2.500 | 898,480 | -20,000 | 0.19% | 2,246,200 |
| 2018-09-19 | 2018-09-17 | 2.500 | 918,480 | +5,000 | 0.20% | 2,296,200 |
| 2018-09-18 | 2018-09-14 | 2.500 | 913,480 | +10,000 | 0.20% | 2,283,700 |
| 2018-09-17 | 2018-09-13 | 2.700 | 903,480 | -10,000 | 0.20% | 2,439,396 |
| 2018-09-14 | 2018-09-12 | 2.470 | 913,480 | -11,000 | 0.20% | 2,256,296 |
| 2018-09-13 | 2018-09-11 | 2.430 | 924,480 | -32,000 | 0.20% | 2,246,486 |
| 2018-09-12 | 2018-09-10 | 2.550 | 956,480 | +76,000 | 0.21% | 2,439,024 |
| 2018-09-11 | 2018-09-07 | 2.800 | 880,480 | -44,000 | 0.19% | 2,465,344 |
| 2018-09-10 | 2018-09-06 | 2.850 | 924,480 | +17,000 | 0.20% | 2,634,768 |
| 2018-09-07 | 2018-09-05 | 2.750 | 907,480 | +66,000 | 0.20% | 2,495,570 |
| 2018-09-06 | 2018-09-04 | 2.900 | 841,480 | +377,000 | 0.18% | 2,440,292 |
| 2018-09-05 | 2018-09-03 | 3.300 | 464,480 | +81,000 | 0.10% | 1,532,784 |
| 2018-09-04 | 2018-08-31 | 3.550 | 383,480 | -71,000 | 0.08% | 1,361,354 |
| 2018-09-03 | 2018-08-30 | 3.200 | 454,480 | -21,000 | 0.10% | 1,454,336 |
| 2018-08-31 | 2018-08-29 | 2.500 | 475,480 | -6,000 | 0.10% | 1,188,700 |
| 2018-08-29 | 2018-08-27 | 2.480 | 481,480 | +18,000 | 0.10% | 1,194,070 |
| 2018-08-28 | 2018-08-24 | 2.600 | 463,480 | +2,000 | 0.10% | 1,205,048 |
| 2018-08-24 | 2018-08-22 | 2.650 | 461,480 | +6,000 | 0.10% | 1,222,922 |
| 2018-08-23 | 2018-08-21 | 2.650 | 455,480 | +21,000 | 0.10% | 1,207,022 |
| 2018-08-22 | 2018-08-20 | 3.000 | 434,480 | -86,000 | 0.09% | 1,303,440 |
| 2018-08-21 | 2018-08-17 | 2.700 | 520,480 | +181,000 | 0.11% | 1,405,296 |
| 2018-08-20 | 2018-08-16 | 2.550 | 339,480 | +28,000 | 0.07% | 865,674 |
| 2018-08-17 | 2018-08-15 | 2.500 | 311,480 | -2,000 | 0.07% | 778,700 |
| 2018-08-16 | 2018-08-14 | 2.500 | 313,480 | -1,000 | 0.07% | 783,700 |
| 2018-08-15 | 2018-08-13 | 2.500 | 314,480 | -20,000 | 0.07% | 786,200 |
| 2018-08-14 | 2018-08-10 | 2.500 | 334,480 | -26,000 | 0.07% | 836,200 |
| 2018-08-13 | 2018-08-09 | 2.550 | 360,480 | -323,000 | 0.08% | 919,224 |
| 2018-08-10 | 2018-08-08 | 2.500 | 683,480 | -48,000 | 0.15% | 1,708,700 |
| 2018-08-09 | 2018-08-07 | 2.500 | 731,480 | -10,000 | 0.16% | 1,828,700 |
| 2018-08-08 | 2018-08-06 | 2.500 | 741,480 | +327,000 | 0.16% | 1,853,700 |
| 2018-08-07 | 2018-08-03 | 2.550 | 414,480 | -282,000 | 0.09% | 1,056,924 |
| 2018-08-06 | 2018-08-02 | 2.470 | 696,480 | -35,000 | 0.15% | 1,720,306 |
| 2018-08-03 | 2018-08-01 | 2.480 | 731,480 | -3,000 | 0.16% | 1,814,070 |
| 2018-08-01 | 2018-07-30 | 2.460 | 734,480 | -7,000 | 0.16% | 1,806,821 |
| 2018-07-31 | 2018-07-27 | 2.480 | 741,480 | -5,000 | 0.16% | 1,838,870 |
| 2018-07-30 | 2018-07-26 | 2.480 | 746,480 | -5,000 | 0.16% | 1,851,270 |
| 2018-07-26 | 2018-07-24 | 2.450 | 751,480 | +1,000 | 0.16% | 1,841,126 |
| 2018-07-24 | 2018-07-20 | 2.470 | 750,480 | -63,000 | 0.16% | 1,853,686 |
| 2018-07-23 | 2018-07-19 | 2.470 | 813,480 | -209,000 | 0.18% | 2,009,296 |
| 2018-07-20 | 2018-07-18 | 2.440 | 1,022,480 | -13,000 | 0.22% | 2,494,851 |
| 2018-07-19 | 2018-07-17 | 2.360 | 1,035,480 | -36,000 | 0.23% | 2,443,733 |
| 2018-07-18 | 2018-07-16 | 2.370 | 1,071,480 | +17,000 | 0.24% | 2,539,408 |
| 2018-07-17 | 2018-07-13 | 2.360 | 1,054,480 | -9,000 | 0.23% | 2,488,573 |
| 2018-07-16 | 2018-07-12 | 2.300 | 1,063,480 | -4,000 | 0.23% | 2,446,004 |
| 2018-07-12 | 2018-07-10 | 2.280 | 1,067,480 | +1,000 | 0.23% | 2,433,854 |
| 2018-07-10 | 2018-07-06 | 2.270 | 1,066,480 | +1,000 | 0.23% | 2,420,910 |
| 2018-07-09 | 2018-07-05 | 2.220 | 1,065,480 | +9,000 | 0.23% | 2,365,366 |
| 2018-07-06 | 2018-07-04 | 2.220 | 1,056,480 | +3,000 | 0.23% | 2,345,386 |
| 2018-06-29 | 2018-06-27 | 2.220 | 1,053,480 | +7,000 | 0.23% | 2,338,726 |
| 2018-06-26 | 2018-06-22 | 2.310 | 1,046,480 | +100,000 | 0.23% | 2,417,369 |
| 2018-06-25 | 2018-06-21 | 2.310 | 946,480 | +2,000 | 0.21% | 2,186,369 |
| 2018-06-21 | 2018-06-19 | 2.320 | 944,480 | +30,000 | 0.21% | 2,191,194 |
| 2018-06-07 | 2018-06-05 | 2.330 | 914,480 | -4,000 | 0.20% | 2,130,738 |
| 2018-06-05 | 2018-06-01 | 2.320 | 918,480 | +5,000 | 0.20% | 2,130,874 |
| 2018-05-30 | 2018-05-28 | 2.430 | 913,480 | -30,000 | 0.20% | 2,219,756 |
| 2018-05-28 | 2018-05-24 | 2.430 | 943,480 | -3,000 | 0.21% | 2,292,656 |
| 2018-05-24 | 2018-05-21 | 2.410 | 946,480 | -3,000 | 0.21% | 2,281,017 |
| 2018-05-23 | 2018-05-18 | 2.390 | 949,480 | -6,000 | 0.21% | 2,269,257 |
| 2018-05-21 | 2018-05-17 | 2.380 | 955,480 | +1,000 | 0.21% | 2,274,042 |
| 2018-05-18 | 2018-05-16 | 2.380 | 954,480 | -5,000 | 0.21% | 2,271,662 |
| 2018-05-16 | 2018-05-14 | 2.450 | 959,480 | +1,000 | 0.21% | 2,350,726 |
| 2018-05-14 | 2018-05-10 | 2.460 | 958,480 | -51,000 | 0.21% | 2,357,861 |
| 2018-05-10 | 2018-05-08 | 2.420 | 1,009,480 | -5,000 | 0.22% | 2,442,942 |
| 2018-05-09 | 2018-05-07 | 2.450 | 1,014,480 | -18,000 | 0.22% | 2,485,476 |
| 2018-05-07 | 2018-05-03 | 2.400 | 1,032,480 | -28,000 | 0.23% | 2,477,952 |
| 2018-05-04 | 2018-05-02 | 2.420 | 1,060,480 | -90,000 | 0.23% | 2,566,362 |
| 2018-05-03 | 2018-04-30 | 2.390 | 1,150,480 | +1,000 | 0.25% | 2,749,647 |
| 2018-04-12 | 2018-04-10 | 2.410 | 1,149,480 | +128,000 | 0.25% | 2,770,247 |
| 2018-04-11 | 2018-04-09 | 2.400 | 1,021,480 | -6,000 | 0.22% | 2,451,552 |
| 2018-04-09 | 2018-04-04 | 2.390 | 1,027,480 | -11,000 | 0.23% | 2,455,677 |
| 2018-04-06 | 2018-04-03 | 2.450 | 1,038,480 | +3,000 | 0.23% | 2,544,276 |
| 2018-04-03 | 2018-03-28 | 2.400 | 1,035,480 | +3,000 | 0.23% | 2,485,152 |
| 2018-03-27 | 2018-03-23 | 2.390 | 1,032,480 | +3,000 | 0.23% | 2,467,627 |
| 2018-03-26 | 2018-03-22 | 2.450 | 1,029,480 | -5,000 | 0.23% | 2,522,226 |
| 2018-03-20 | 2018-03-16 | 2.440 | 1,034,480 | -3,000 | 0.23% | 2,524,131 |
| 2018-03-19 | 2018-03-15 | 2.400 | 1,037,480 | -3,000 | 0.23% | 2,489,952 |
| 2018-03-16 | 2018-03-14 | 2.410 | 1,040,480 | +7,000 | 0.23% | 2,507,557 |
| 2018-03-15 | 2018-03-13 | 2.440 | 1,033,480 | +3,000 | 0.23% | 2,521,691 |
| 2018-03-14 | 2018-03-12 | 2.440 | 1,030,480 | +7,000 | 0.23% | 2,514,371 |
| 2018-03-13 | 2018-03-09 | 2.490 | 1,023,480 | -1,000 | 0.22% | 2,548,465 |
| 2018-03-09 | 2018-03-07 | 2.490 | 1,024,480 | -17,000 | 0.22% | 2,550,955 |
| 2018-03-06 | 2018-03-02 | 2.490 | 1,041,480 | -1,000 | 0.23% | 2,593,285 |
| 2018-03-05 | 2018-03-01 | 2.480 | 1,042,480 | +73,000 | 0.23% | 2,585,350 |
| 2018-03-02 | 2018-02-28 | 2.500 | 969,480 | +30,000 | 0.21% | 2,423,700 |
| 2018-03-01 | 2018-02-27 | 2.500 | 939,480 | +4,000 | 0.21% | 2,348,700 |
| 2018-02-28 | 2018-02-26 | 2.550 | 935,480 | -50,000 | 0.21% | 2,385,474 |
| 2018-02-27 | 2018-02-23 | 2.500 | 985,480 | +14,000 | 0.22% | 2,463,700 |
| 2018-02-26 | 2018-02-22 | 2.500 | 971,480 | +3,000 | 0.21% | 2,428,700 |
| 2018-02-23 | 2018-02-21 | 2.500 | 968,480 | +771,000 | 0.21% | 2,421,200 |
| 2018-02-22 | 2018-02-20 | 2.500 | 197,480 | -24,000 | 0.04% | 493,700 |
| 2018-02-21 | 2018-02-15 | 2.550 | 221,480 | -54,000 | 0.05% | 564,774 |
| 2018-02-20 | 2018-02-13 | 2.500 | 275,480 | +103,000 | 0.06% | 688,700 |
| 2018-02-14 | 2018-02-12 | 2.550 | 172,480 | -4,000 | 0.04% | 439,824 |
| 2018-02-13 | 2018-02-09 | 2.490 | 176,480 | +30,000 | 0.04% | 439,435 |
| 2018-02-08 | 2018-02-06 | 2.500 | 146,480 | +5,000 | 0.03% | 366,200 |
| 2018-02-06 | 2018-02-02 | 2.600 | 141,480 | -4,000 | 0.03% | 367,848 |
| 2018-01-31 | 2018-01-29 | 2.750 | 145,480 | -6,000 | 0.03% | 400,070 |
| 2018-01-30 | 2018-01-26 | 2.700 | 151,480 | -4,000 | 0.03% | 408,996 |
| 2018-01-29 | 2018-01-25 | 2.700 | 155,480 | +7,000 | 0.03% | 419,796 |
| 2018-01-26 | 2018-01-24 | 2.650 | 148,480 | +14,000 | 0.03% | 393,472 |
| 2018-01-25 | 2018-01-23 | 2.700 | 134,480 | +2,000 | 0.03% | 363,096 |
| 2018-01-24 | 2018-01-22 | 2.800 | 132,480 | +83,000 | 0.03% | 370,944 |
| 2018-01-23 | 2018-01-19 | 2.650 | 49,480 | +11,000 | 0.01% | 131,122 |
| 2018-01-19 | 2018-01-17 | 2.600 | 38,480 | +2,000 | 0.01% | 100,048 |
| 2018-01-15 | 2018-01-11 | 2.500 | 36,480 | -3,000 | 0.01% | 91,200 |
| 2018-01-08 | 2018-01-04 | 2.450 | 39,480 | +3,000 | 0.01% | 96,726 |
| 2018-01-02 | 2017-12-28 | 2.550 | 36,480 | -24,000 | 0.01% | 93,024 |
| 2017-12-29 | 2017-12-27 | 2.420 | 60,480 | +24,000 | 0.01% | 146,362 |
| 2017-12-22 | 2017-12-20 | 2.470 | 36,480 | -20,000 | 0.01% | 90,106 |
| 2017-12-19 | 2017-12-15 | 2.500 | 56,480 | +20,000 | 0.01% | 141,200 |
| 2017-12-11 | 2017-12-07 | 2.380 | 36,480 | -20,000 | 0.01% | 86,822 |
| 2017-12-08 | 2017-12-06 | 2.450 | 56,480 | +20,000 | 0.01% | 138,376 |
| 2017-11-30 | 2017-11-28 | 2.450 | 36,480 | -13,000 | 0.01% | 89,376 |
| 2017-11-28 | 2017-11-24 | 2.490 | 49,480 | -11,000 | 0.01% | 123,205 |
| 2017-11-27 | 2017-11-23 | 2.500 | 60,480 | -3,000 | 0.01% | 151,200 |
| 2017-11-24 | 2017-11-22 | 2.500 | 63,480 | +27,000 | 0.01% | 158,700 |
| 2017-11-15 | 2017-11-13 | 2.500 | 36,480 | -3,000 | 0.01% | 91,200 |
| 2017-11-10 | 2017-11-08 | 2.490 | 39,480 | +3,000 | 0.01% | 98,305 |
| 2017-11-02 | 2017-10-31 | 2.500 | 36,480 | -3,000 | 0.01% | 91,200 |
| 2017-11-01 | 2017-10-30 | 2.500 | 39,480 | -6,000 | 0.01% | 98,700 |
| 2017-10-31 | 2017-10-27 | 2.470 | 45,480 | -8,000 | 0.01% | 112,336 |
| 2017-10-30 | 2017-10-26 | 2.500 | 53,480 | -3,000 | 0.01% | 133,700 |
| 2017-10-27 | 2017-10-25 | 2.460 | 56,480 | +20,000 | 0.01% | 138,941 |
| 2017-10-18 | 2017-10-16 | 2.500 | 36,480 | -1,000 | 0.01% | 91,200 |
| 2017-10-17 | 2017-10-13 | 2.500 | 37,480 | -10,000 | 0.01% | 93,700 |
| 2017-10-16 | 2017-10-12 | 2.500 | 47,480 | -10,000 | 0.01% | 118,700 |
| 2017-10-04 | 2017-09-29 | 2.460 | 57,480 | -8,000 | 0.01% | 141,401 |
| 2017-09-29 | 2017-09-27 | 2.480 | 65,480 | +8,000 | 0.01% | 162,390 |
| 2017-09-28 | 2017-09-26 | 2.480 | 57,480 | -40,000 | 0.01% | 142,550 |
| 2017-09-27 | 2017-09-25 | 2.450 | 97,480 | -15,000 | 0.02% | 238,826 |
| 2017-09-25 | 2017-09-21 | 2.550 | 112,480 | -24,000 | 0.02% | 286,824 |
| 2017-09-22 | 2017-09-20 | 2.500 | 136,480 | -1,000 | 0.03% | 341,200 |
| 2017-09-21 | 2017-09-19 | 2.500 | 137,480 | +3,000 | 0.03% | 343,700 |
| 2017-09-20 | 2017-09-18 | 2.500 | 134,480 | -2,000 | 0.03% | 336,200 |
| 2017-09-19 | 2017-09-15 | 2.500 | 136,480 | +30,000 | 0.03% | 341,200 |
| 2017-09-18 | 2017-09-14 | 2.550 | 106,480 | +1,000 | 0.02% | 271,524 |
| 2017-09-15 | 2017-09-13 | 2.490 | 105,480 | -36,000 | 0.02% | 262,645 |
| 2017-09-13 | 2017-09-11 | 2.500 | 141,480 | -34,000 | 0.03% | 353,700 |
| 2017-09-12 | 2017-09-08 | 2.500 | 175,480 | -4,000 | 0.04% | 438,700 |
| 2017-09-11 | 2017-09-07 | 2.500 | 179,480 | -30,000 | 0.04% | 448,700 |
| 2017-09-08 | 2017-09-06 | 2.480 | 209,480 | +20,000 | 0.05% | 519,510 |
| 2017-09-07 | 2017-09-05 | 2.500 | 189,480 | -23,000 | 0.04% | 473,700 |
| 2017-09-06 | 2017-09-04 | 2.490 | 212,480 | -57,000 | 0.05% | 529,075 |
| 2017-09-05 | 2017-09-01 | 2.480 | 269,480 | +12,000 | 0.06% | 668,310 |
| 2017-09-04 | 2017-08-31 | 2.550 | 257,480 | +18,000 | 0.06% | 656,574 |
| 2017-09-01 | 2017-08-30 | 2.550 | 239,480 | +7,000 | 0.05% | 610,674 |
| 2017-08-31 | 2017-08-29 | 2.550 | 232,480 | +1,000 | 0.05% | 592,824 |
| 2017-08-25 | 2017-08-22 | 2.550 | 231,480 | +1,000 | 0.05% | 590,274 |
| 2017-08-24 | 2017-08-21 | 2.550 | 230,480 | -29,000 | 0.05% | 587,724 |
| 2017-08-22 | 2017-08-18 | 2.490 | 259,480 | -10,000 | 0.06% | 646,105 |
| 2017-08-21 | 2017-08-17 | 2.450 | 269,480 | -36,000 | 0.06% | 660,226 |
| 2017-08-17 | 2017-08-15 | 2.450 | 305,480 | -3,000 | 0.07% | 748,426 |
| 2017-08-14 | 2017-08-10 | 2.480 | 308,480 | +44,000 | 0.07% | 765,030 |
| 2017-08-11 | 2017-08-09 | 2.550 | 264,480 | -17,000 | 0.06% | 674,424 |
| 2017-08-10 | 2017-08-08 | 2.480 | 281,480 | +82,000 | 0.06% | 698,070 |
| 2017-08-07 | 2017-08-03 | 2.600 | 199,480 | +8,000 | 0.05% | 518,648 |
| 2017-08-04 | 2017-08-02 | 2.650 | 191,480 | +2,000 | 0.05% | 507,422 |
| 2017-08-03 | 2017-08-01 | 2.700 | 189,480 | -71,000 | 0.05% | 511,596 |
| 2017-08-02 | 2017-07-31 | 2.490 | 260,480 | +170,000 | 0.07% | 648,595 |
| 2017-08-01 | 2017-07-28 | 2.500 | 90,480 | +2,000 | 0.02% | 226,200 |
| 2017-07-31 | 2017-07-27 | 2.600 | 88,480 | -2,000 | 0.02% | 230,048 |
| 2017-07-28 | 2017-07-26 | 2.500 | 90,480 | +1,000 | 0.02% | 226,200 |
| 2017-07-27 | 2017-07-25 | 2.500 | 89,480 | -3,000 | 0.02% | 223,700 |
| 2017-07-25 | 2017-07-21 | 2.500 | 92,480 | -62,000 | 0.02% | 231,200 |
| 2017-07-24 | 2017-07-20 | 2.550 | 154,480 | -5,000 | 0.04% | 393,924 |
| 2017-07-14 | 2017-07-12 | 2.500 | 159,480 | -2,000 | 0.04% | 398,700 |
| 2017-07-12 | 2017-07-10 | 2.450 | 161,480 | +2,000 | 0.04% | 395,626 |
| 2017-07-11 | 2017-07-07 | 2.480 | 159,480 | -8,000 | 0.04% | 395,510 |
| 2017-07-10 | 2017-07-06 | 2.400 | 167,480 | -3,000 | 0.04% | 401,952 |
| 2017-07-07 | 2017-07-05 | 2.470 | 170,480 | -4,000 | 0.04% | 421,086 |
| 2017-07-05 | 2017-07-03 | 2.480 | 174,480 | +2,000 | 0.04% | 432,710 |
| 2017-07-04 | 2017-06-30 | 2.480 | 172,480 | -21,000 | 0.04% | 427,750 |
| 2017-06-30 | 2017-06-28 | 2.450 | 193,480 | +38,000 | 0.05% | 474,026 |
| 2017-06-29 | 2017-06-27 | 2.500 | 155,480 | -30,000 | 0.04% | 388,700 |
| 2017-06-28 | 2017-06-26 | 2.500 | 185,480 | +2,000 | 0.05% | 463,700 |
| 2017-06-27 | 2017-06-23 | 2.500 | 183,480 | +39,000 | 0.05% | 458,700 |
| 2017-06-26 | 2017-06-22 | 2.500 | 144,480 | +27,000 | 0.04% | 361,200 |
| 2017-06-21 | 2017-06-19 | 2.550 | 117,480 | -8,600 | 0.03% | 299,574 |
| 2017-06-19 | 2017-06-15 | 2.500 | 126,080 | -20,000 | 0.03% | 315,200 |
| 2017-06-15 | 2017-06-13 | 2.550 | 146,080 | -10,000 | 0.04% | 372,504 |
| 2017-06-09 | 2017-06-07 | 2.550 | 156,080 | -4,000 | 0.04% | 398,004 |
| 2017-06-07 | 2017-06-05 | 2.500 | 160,080 | +18,000 | 0.04% | 400,200 |
| 2017-06-05 | 2017-06-01 | 2.500 | 142,080 | +18,000 | 0.04% | 355,200 |
| 2017-06-02 | 2017-05-31 | 2.550 | 124,080 | -110,000 | 0.03% | 316,404 |
| 2017-05-25 | 2017-05-23 | 2.550 | 234,080 | -18,000 | 0.06% | 596,904 |
| 2017-05-24 | 2017-05-22 | 2.550 | 252,080 | -2,000 | 0.06% | 642,804 |
| 2017-05-23 | 2017-05-19 | 2.500 | 254,080 | -30,000 | 0.06% | 635,200 |
| 2017-05-22 | 2017-05-18 | 2.500 | 284,080 | -67,000 | 0.07% | 710,200 |
| 2017-05-19 | 2017-05-17 | 2.500 | 351,080 | +117,000 | 0.09% | 877,700 |
| 2017-05-05 | 2017-05-02 | 2.490 | 234,080 | -70,000 | 0.06% | 582,859 |
| 2017-05-04 | 2017-04-28 | 2.460 | 304,080 | +70,000 | 0.08% | 748,037 |
| 2017-04-27 | 2017-04-25 | 2.470 | 234,080 | -3,000 | 0.06% | 578,178 |
| 2017-04-13 | 2017-04-11 | 2.450 | 237,080 | -4,000 | 0.06% | 580,846 |
| 2017-04-11 | 2017-04-07 | 2.450 | 241,080 | +113,000 | 0.06% | 590,646 |
| 2017-03-30 | 2017-03-28 | 2.430 | 128,080 | -5,000 | 0.03% | 311,234 |
| 2017-03-28 | 2017-03-24 | 2.430 | 133,080 | -85,000 | 0.03% | 323,384 |
| 2017-03-27 | 2017-03-23 | 2.440 | 218,080 | +5,000 | 0.06% | 532,115 |
| 2017-03-20 | 2017-03-16 | 2.430 | 213,080 | -5,000 | 0.05% | 517,784 |
| 2017-03-10 | 2017-03-08 | 2.500 | 218,080 | -20,000 | 0.06% | 545,200 |
| 2017-02-27 | 2017-02-23 | 2.500 | 238,080 | +21,000 | 0.06% | 595,200 |
| 2017-02-22 | 2017-02-20 | 2.550 | 217,080 | -20,000 | 0.06% | 553,554 |
| 2017-02-06 | 2017-02-02 | 2.650 | 237,080 | -2,000 | 0.06% | 628,262 |
| 2017-01-24 | 2017-01-20 | 2.600 | 239,080 | +104,000 | 0.06% | 621,608 |
| 2017-01-17 | 2017-01-13 | 2.360 | 135,080 | -10,000 | 0.04% | 318,789 |
| 2017-01-16 | 2017-01-12 | 2.360 | 145,080 | +10,000 | 0.04% | 342,389 |
| 2016-11-21 | 2016-11-17 | 2.460 | 135,080 | -10,000 | 0.04% | 332,297 |
| 2016-11-18 | 2016-11-16 | 2.480 | 145,080 | +10,000 | 0.05% | 359,798 |
| 2016-11-17 | 2016-11-15 | 2.460 | 135,080 | +5,000 | 0.04% | 332,297 |
| 2016-11-07 | 2016-11-03 | 2.450 | 130,080 | +3,000 | 0.04% | 318,696 |
| 2016-11-03 | 2016-11-01 | 2.490 | 127,080 | +1,000 | 0.04% | 316,429 |
| 2016-10-14 | 2016-10-12 | 2.420 | 126,080 | -2,000 | 0.04% | 305,114 |
| 2016-10-12 | 2016-10-07 | 2.450 | 128,080 | -1,000 | 0.04% | 313,796 |
| 2016-10-11 | 2016-10-06 | 2.420 | 129,080 | +3,000 | 0.04% | 312,374 |
| 2016-09-27 | 2016-09-23 | 2.350 | 126,080 | -6,000 | 0.04% | 296,288 |
| 2016-09-26 | 2016-09-22 | 2.370 | 132,080 | -25,000 | 0.04% | 313,030 |
| 2016-09-19 | 2016-09-14 | 2.450 | 157,080 | -5,000 | 0.05% | 384,846 |
| 2016-09-15 | 2016-09-13 | 2.430 | 162,080 | -1,000 | 0.05% | 393,854 |
| 2016-09-14 | 2016-09-12 | 2.450 | 163,080 | +6,000 | 0.05% | 399,546 |
| 2016-09-12 | 2016-09-08 | 2.480 | 157,080 | -4,000 | 0.05% | 389,558 |
| 2016-09-09 | 2016-09-07 | 2.470 | 161,080 | +4,000 | 0.05% | 397,868 |
| 2016-09-02 | 2016-08-31 | 2.470 | 157,080 | -4,000 | 0.05% | 387,988 |
| 2016-09-01 | 2016-08-30 | 2.450 | 161,080 | -107,000 | 0.05% | 394,646 |
| 2016-08-17 | 2016-08-15 | 2.500 | 268,080 | +13,000 | 0.09% | 670,200 |
| 2016-08-16 | 2016-08-12 | 2.550 | 255,080 | +48,000 | 0.08% | 650,454 |
| 2016-08-15 | 2016-08-11 | 2.650 | 207,080 | +2,000 | 0.07% | 548,762 |
| 2016-08-12 | 2016-08-10 | 2.650 | 205,080 | +81,000 | 0.07% | 543,462 |
| 2016-08-05 | 2016-08-03 | 2.270 | 124,080 | +59,000 | 0.04% | 281,662 |
| 2016-08-04 | 2016-08-01 | 2.200 | 65,080 | +31,000 | 0.02% | 143,176 |
| 2016-08-01 | 2016-07-28 | 1.970 | 34,080 | +20,000 | 0.01% | 67,138 |
| 2016-07-04 | 2016-06-29 | 1.960 | 14,080 | -1,000 | 0.00% | 27,597 |
| 2016-06-30 | 2016-06-28 | 1.970 | 15,080 | +1,000 | 0.01% | 29,708 |
| 2016-06-07 | 2016-06-03 | 2.060 | 14,080 | -5,000 | 0.00% | 29,005 |
| 2016-06-06 | 2016-06-02 | 2.070 | 19,080 | +5,000 | 0.01% | 39,496 |
| 2016-06-02 | 2016-05-31 | 2.160 | 14,080 | -7,000 | 0.00% | 30,413 |
| 2016-06-01 | 2016-05-30 | 2.010 | 21,080 | +7,000 | 0.01% | 42,371 |
| 2016-05-26 | 2016-05-24 | 1.970 | 14,080 | -20,000 | 0.00% | 27,738 |
| 2016-05-25 | 2016-05-23 | 1.930 | 34,080 | +20,000 | 0.01% | 65,774 |
| 2016-04-29 | 2016-04-27 | 2.000 | 14,080 | -5,000 | 0.00% | 28,160 |
| 2016-04-27 | 2016-04-25 | 1.990 | 19,080 | +5,000 | 0.01% | 37,969 |
| 2016-04-05 | 2016-03-31 | 1.950 | 14,080 | -5,000 | 0.00% | 27,456 |
| 2016-03-15 | 2016-03-11 | 2.010 | 19,080 | +5,000 | 0.01% | 38,351 |
| 2016-03-08 | 2016-03-04 | 2.050 | 14,080 | -4,000 | 0.00% | 28,864 |
| 2016-03-04 | 2016-03-02 | 2.050 | 18,080 | +4,000 | 0.01% | 37,064 |
| 2016-03-03 | 2016-03-01 | 2.020 | 14,080 | -2,000 | 0.00% | 28,442 |
| 2016-03-02 | 2016-02-29 | 1.990 | 16,080 | +2,000 | 0.01% | 31,999 |
| 2016-02-23 | 2016-02-19 | 2.050 | 14,080 | -9,000 | 0.00% | 28,864 |
| 2016-02-19 | 2016-02-17 | 2.020 | 23,080 | +9,000 | 0.01% | 46,622 |
| 2015-10-13 | 2015-10-09 | 2.000 | 14,080 | -40,000 | 0.00% | 28,160 |
| 2015-10-12 | 2015-10-08 | 2.030 | 54,080 | +40,000 | 0.02% | 109,782 |
| 2015-10-05 | 2015-09-30 | 2.040 | 14,080 | -3,000 | 0.00% | 28,723 |
| 2015-09-30 | 2015-09-25 | 2.050 | 17,080 | +2,000 | 0.01% | 35,014 |
| 2015-09-25 | 2015-09-23 | 2.080 | 15,080 | +2,000 | 0.01% | 31,366 |
| 2015-09-24 | 2015-09-22 | 2.080 | 13,080 | -46,000 | 0.00% | 27,206 |
| 2015-09-21 | 2015-09-17 | 2.370 | 59,080 | +48,000 | 0.02% | 140,020 |
| 2015-09-02 | 2015-08-31 | 2.250 | 11,080 | -2,000 | 0.00% | 24,930 |
| 2015-09-01 | 2015-08-28 | 2.250 | 13,080 | -58,000 | 0.00% | 29,430 |
| 2015-08-25 | 2015-08-21 | 2.550 | 71,080 | -5,000 | 0.03% | 181,254 |
| 2015-08-24 | 2015-08-20 | 2.550 | 76,080 | -4,000 | 0.03% | 194,004 |
| 2015-08-21 | 2015-08-19 | 2.500 | 80,080 | -1,000 | 0.03% | 200,200 |
| 2015-08-20 | 2015-08-18 | 2.490 | 81,080 | -4,000 | 0.03% | 201,889 |
| 2015-08-18 | 2015-08-14 | 2.500 | 85,080 | -4,000 | 0.04% | 212,700 |
| 2015-08-17 | 2015-08-13 | 2.400 | 89,080 | +3,000 | 0.04% | 213,792 |
| 2015-08-14 | 2015-08-12 | 2.400 | 86,080 | +2,000 | 0.04% | 206,592 |
| 2015-08-10 | 2015-08-06 | 2.370 | 84,080 | +12,680 | 0.03% | 199,270 |
| 2015-08-03 | 2015-07-30 | 2.440 | 71,400 | -1,000 | 0.04% | 174,216 |
| 2015-07-31 | 2015-07-29 | 2.390 | 72,400 | +9,000 | 0.04% | 173,036 |
| 2015-07-29 | 2015-07-27 | 2.199 | 63,400 | -21,457 | 0.03% | 139,386 |
| 2015-07-24 | 2015-07-22 | 2.157 | 84,857 | +6,027 | 0.03% | 183,040 |
| 2015-07-22 | 2015-07-20 | 2.199 | 78,830 | -8,438 | 0.03% | 173,309 |
| 2015-07-20 | 2015-07-16 | 2.074 | 87,268 | +8,438 | 0.04% | 181,000 |
| 2015-07-15 | 2015-07-13 | 2.157 | 78,830 | -1,206 | 0.03% | 170,039 |
| 2015-07-14 | 2015-07-10 | 2.024 | 80,036 | -3,616 | 0.03% | 162,017 |
| 2015-07-13 | 2015-07-09 | 1.983 | 83,652 | +13,259 | 0.03% | 165,866 |
| 2015-07-10 | 2015-07-08 | 1.784 | 70,393 | -4,821 | 0.03% | 125,560 |
| 2015-06-22 | 2015-06-18 | 2.406 | 75,214 | -7,232 | 0.03% | 180,959 |
| 2015-06-19 | 2015-06-17 | 2.489 | 82,446 | +9,642 | 0.03% | 205,199 |
| 2015-06-15 | 2015-06-11 | 2.489 | 72,804 | +4,822 | 0.03% | 181,201 |
| 2015-06-12 | 2015-06-10 | 2.613 | 67,982 | +60,268 | 0.03% | 177,660 |
| 2015-06-11 | 2015-06-09 | 2.613 | 7,714 | -3,616 | 0.00% | 20,159 |
| 2015-06-10 | 2015-06-08 | 2.655 | 11,330 | -39,777 | 0.00% | 30,079 |
| 2015-06-09 | 2015-06-05 | 2.572 | 51,107 | +39,777 | 0.02% | 131,440 |
| 2015-06-08 | 2015-06-04 | 2.530 | 11,330 | -22,902 | 0.00% | 28,669 |
| 2015-06-05 | 2015-06-03 | 2.530 | 34,232 | +15,669 | 0.01% | 86,620 |
| 2015-06-03 | 2015-06-01 | 2.572 | 18,563 | -4,821 | 0.01% | 47,741 |
| 2015-06-02 | 2015-05-29 | 2.489 | 23,384 | +4,821 | 0.01% | 58,200 |
| 2015-06-01 | 2015-05-28 | 2.530 | 18,563 | +6,027 | 0.01% | 46,971 |
| 2015-05-29 | 2015-05-27 | 2.530 | 12,536 | +7,232 | 0.01% | 31,721 |
| 2015-05-28 | 2015-05-26 | 2.447 | 5,304 | -12,053 | 0.00% | 12,981 |
| 2015-05-27 | 2015-05-22 | 2.447 | 17,357 | +4,821 | 0.01% | 42,480 |
| 2015-05-21 | 2015-05-19 | 2.406 | 12,536 | -3,616 | 0.01% | 30,161 |
| 2015-05-20 | 2015-05-18 | 2.406 | 16,152 | +12,054 | 0.01% | 38,861 |
| 2015-05-18 | 2015-05-14 | 2.199 | 4,098 | +3,616 | 0.00% | 9,010 |
| 2015-04-21 | 2015-04-17 | 2.116 | 482 | -1,206 | 0.00% | 1,020 |
| 2015-04-20 | 2015-04-16 | 2.157 | 1,688 | +1,206 | 0.00% | 3,641 |
| 2015-03-24 | 2015-03-20 | 2.530 | 482 | -25,313 | 0.00% | 1,220 |
| 2015-03-17 | 2015-03-13 | 2.738 | 25,795 | +24,107 | 0.01% | 70,621 |
| 2015-03-13 | 2015-03-11 | 2.364 | 1,688 | +1,206 | 0.00% | 3,991 |
| 2015-03-04 | 2015-03-02 | 2.447 | 482 | -3,616 | 0.00% | 1,180 |
| 2015-03-03 | 2015-02-27 | 2.281 | 4,098 | +3,616 | 0.00% | 9,350 |
| 2015-01-21 | 2015-01-19 | 2.364 | 482 | -7,232 | 0.00% | 1,140 |
| 2015-01-20 | 2015-01-16 | 2.447 | 7,714 | +7,232 | 0.00% | 18,879 |
| 2014-12-11 | 2014-12-09 | 2.489 | 482 | -13,259 | 0.00% | 1,200 |
| 2014-12-10 | 2014-12-08 | 2.489 | 13,741 | +13,259 | 0.01% | 34,200 |
| 2014-12-03 | 2014-12-01 | 2.841 | 482 | -4 | 0.00% | 1,369 |
| 2014-11-25 | 2014-11-21 | 3.006 | 486 | -1,214 | 0.00% | 1,461 |
| 2014-11-24 | 2014-11-20 | 3.088 | 1,700 | +1,214 | 0.00% | 5,250 |
| 2014-10-27 | 2014-10-23 | 2.841 | 486 | -2,429 | 0.00% | 1,381 |
| 2014-10-24 | 2014-10-22 | 2.717 | 2,915 | +2,429 | 0.00% | 7,921 |
| 2014-09-10 | 2014-09-05 | 2.306 | 486 | -18,215 | 0.00% | 1,121 |
| 2014-09-08 | 2014-09-04 | 2.141 | 18,701 | -27,931 | 0.01% | 40,039 |
| 2014-09-03 | 2014-09-01 | 2.141 | 46,632 | +46,146 | 0.02% | 99,840 |
| 2014-08-20 | 2014-08-18 | 2.141 | 486 | -2,429 | 0.00% | 1,041 |
| 2014-08-04 | 2014-07-31 | 1.779 | 2,915 | +486 | 0.00% | 5,185 |
| 2014-07-23 | 2014-07-21 | 1.832 | 2,429 | -518 | 0.00% | 4,450 |
| 2014-07-16 | 2014-07-14 | 1.500 | 2,947 | +2,947 | 0.00% | 4,420 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy