History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.198 0 +0
2025-10-13 2025-10-09 0.208 0 +0
2025-10-10 2025-10-08 0.217 0 +0
2025-10-09 2025-10-06 0.232 0 +0
2025-10-08 2025-10-03 0.229 0 +0
2025-10-06 2025-10-02 0.216 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.193 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.208 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.225 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.227 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.233 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.240 0 +0
2025-09-04 2025-09-02 0.240 0 +0
2025-09-03 2025-09-01 0.242 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.248 0 +0
2025-08-19 2025-08-15 0.242 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.234 0 +0
2025-08-13 2025-08-11 0.235 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.245 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.243 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.248 0 +0
2025-07-09 2025-07-07 0.245 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.213 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.223 0 +0
2025-06-19 2025-06-17 0.223 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.236 0 +0
2025-06-16 2025-06-12 0.246 0 +0
2025-06-13 2025-06-11 0.233 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.232 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.232 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.227 0 +0
2025-06-02 2025-05-29 0.223 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.211 0 +0
2025-05-21 2025-05-19 0.204 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.217 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.215 0 +0
2025-05-09 2025-05-07 0.223 0 +0
2025-05-08 2025-05-06 0.235 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.196 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.183 0 +0
2025-04-28 2025-04-24 0.183 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.178 0 +0
2025-04-17 2025-04-15 0.191 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.183 0 +0
2025-04-11 2025-04-09 0.148 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.174 0 +0
2025-04-01 2025-03-28 0.189 0 +0
2025-03-31 2025-03-27 0.204 0 +0
2025-03-28 2025-03-26 0.213 0 +0
2025-03-27 2025-03-25 0.208 0 +0
2025-03-26 2025-03-24 0.209 0 +0
2025-03-25 2025-03-21 0.213 0 +0
2025-03-24 2025-03-20 0.223 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.236 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.246 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.465 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.720 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.760 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.830 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.780 0 +0
2025-02-03 2025-01-24 0.700 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.690 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.700 0 +0
2025-01-20 2025-01-16 0.690 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.690 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.690 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.710 0 +0
2024-11-18 2024-11-14 0.700 0 -7,296,000
2024-11-15 2024-11-13 0.720 7,296,000 -1,270,000 0.66% 5,253,120
2024-11-14 2024-11-12 0.740 8,566,000 +1,230,000 0.78% 6,338,840
2024-11-13 2024-11-11 0.780 7,336,000 -570,000 0.67% 5,722,080
2024-11-12 2024-11-08 0.830 7,906,000 -2,380,000 0.72% 6,561,980
2024-11-11 2024-11-07 0.840 10,286,000 +1,980,000 0.94% 8,640,240
2024-11-08 2024-11-06 0.780 8,306,000 +4,890,000 0.76% 6,478,680
2024-11-07 2024-11-05 0.800 3,416,000 +1,070,000 0.31% 2,732,800
2024-11-06 2024-11-04 0.780 2,346,000 -20,000 0.21% 1,829,880
2024-11-05 2024-11-01 0.830 2,366,000 -460,000 0.22% 1,963,780
2024-11-04 2024-10-31 0.820 2,826,000 +350,000 0.26% 2,317,320
2024-11-01 2024-10-30 0.790 2,476,000 -310,000 0.23% 1,956,040
2024-10-31 2024-10-29 0.830 2,786,000 -8,030,000 0.25% 2,312,380
2024-10-30 2024-10-28 0.700 10,816,000 +120,000 0.98% 7,571,200
2024-10-29 2024-10-25 0.700 10,696,000 +7,680,000 0.97% 7,487,200
2024-10-28 2024-10-24 0.730 3,016,000 -3,650,000 0.27% 2,201,680
2024-10-25 2024-10-23 0.810 6,666,000 +820,000 0.61% 5,399,460
2024-10-24 2024-10-22 0.840 5,846,000 +970,000 0.53% 4,910,640
2024-10-23 2024-10-21 0.830 4,876,000 -7,140,000 0.44% 4,047,080
2024-10-22 2024-10-18 0.910 12,016,000 -820,000 1.09% 10,934,560
2024-10-21 2024-10-17 0.810 12,836,000 +20,000 1.17% 10,397,160
2024-10-18 2024-10-16 0.780 12,816,000 +530,000 1.17% 9,996,480
2024-10-17 2024-10-15 0.800 12,286,000 +570,000 1.12% 9,828,800
2024-10-16 2024-10-14 0.890 11,716,000 +1,050,000 1.07% 10,427,240
2024-10-15 2024-10-10 1.010 10,666,000 +290,000 0.97% 10,772,660
2024-10-14 2024-10-09 0.970 10,376,000 +4,539,000 0.94% 10,064,720
2024-10-10 2024-10-08 1.110 5,837,000 +1,440,000 0.53% 6,479,070
2024-10-09 2024-10-07 1.690 4,397,000 -2,760,000 0.40% 7,430,930
2024-10-08 2024-10-04 1.400 7,157,000 -5,030,000 0.65% 10,019,800
2024-10-07 2024-10-03 0.880 12,187,000 -3,520,000 1.11% 10,724,560
2024-10-04 2024-10-02 0.850 15,707,000 -3,700,000 1.43% 13,350,950
2024-10-03 2024-09-30 0.950 19,407,000 -1,070,000 1.77% 18,436,650
2024-10-02 2024-09-27 0.700 20,477,000 +1,110,000 1.86% 14,333,900
2024-09-30 2024-09-26 0.640 19,367,000 -3,910,000 1.76% 12,394,880
2024-09-27 2024-09-25 0.590 23,277,000 +10,440,000 2.12% 13,733,430
2024-09-26 2024-09-24 0.455 12,837,000 +6,200,000 1.17% 5,840,835
2024-09-25 2024-09-23 0.425 6,637,000 -1,640,000 0.60% 2,820,725
2024-09-24 2024-09-20 0.420 8,277,000 -2,290,000 0.75% 3,476,340
2024-09-23 2024-09-19 0.440 10,567,000 +320,000 0.96% 4,649,480
2024-09-20 2024-09-17 0.415 10,247,000 +800,000 1.12% 4,252,505
2024-09-19 2024-09-16 0.415 9,447,000 -1,220,000 1.03% 3,920,505
2024-09-17 2024-09-13 0.390 10,667,000 +8,667,000 1.17% 4,160,130
2024-09-16 2024-09-12 0.385 2,000,000 -1,109,000 0.22% 770,000
2024-09-13 2024-09-11 0.380 3,109,000 -4,372,000 0.34% 1,181,420
2024-09-12 2024-09-10 0.410 7,481,000 +2,149,000 0.82% 3,067,210
2024-09-11 2024-09-09 0.425 5,332,000 +3,886,000 0.58% 2,266,100
2024-09-10 2024-09-05 0.445 1,446,000 -440,000 0.16% 643,470
2024-09-09 2024-09-04 0.455 1,886,000 -20,417,000 0.21% 858,130
2024-09-05 2024-09-03 0.410 22,303,000 +10,820,000 2.44% 9,144,230
2024-09-04 2024-09-02 0.450 11,483,000 -439,000 1.25% 5,167,350
2024-09-03 2024-08-30 0.510 11,922,000 +264,000 1.30% 6,080,220
2024-09-02 2024-08-29 0.500 11,658,000 +327,000 1.27% 5,829,000
2024-08-30 2024-08-28 0.500 11,331,000 +997,000 1.24% 5,665,500
2024-08-29 2024-08-27 0.540 10,334,000 +6,759,000 1.13% 5,580,360
2024-08-28 2024-08-26 0.580 3,575,000 +1,455,000 0.39% 2,073,500
2024-08-27 2024-08-23 0.600 2,120,000 -1,652,000 0.23% 1,272,000
2024-08-26 2024-08-22 0.630 3,772,000 -5,805,000 0.41% 2,376,360
2024-08-23 2024-08-21 0.670 9,577,000 -337,000 1.05% 6,416,590
2024-08-22 2024-08-20 0.620 9,914,000 -72,000 1.08% 6,146,680
2024-08-21 2024-08-19 0.640 9,986,000 -13,750,094 1.09% 6,391,040
2024-08-20 2024-08-16 0.640 23,736,094 +81,000 2.59% 15,191,100
2024-08-19 2024-08-15 0.650 23,655,094 +3,441,000 2.58% 15,375,811
2024-08-16 2024-08-14 0.650 20,214,094 +688,000 2.21% 13,139,161
2024-08-15 2024-08-13 0.660 19,526,094 -1,445,000 2.13% 12,887,222
2024-08-14 2024-08-12 0.660 20,971,094 +596,000 2.29% 13,840,922
2024-08-13 2024-08-09 0.700 20,375,094 -219,000 2.23% 14,262,566
2024-08-12 2024-08-08 0.700 20,594,094 +214,000 2.25% 14,415,866
2024-08-09 2024-08-07 0.710 20,380,094 -2,118,000 2.23% 14,469,867
2024-08-08 2024-08-06 0.720 22,498,094 +471,000 2.46% 16,198,628
2024-08-07 2024-08-05 0.720 22,027,094 -2,455,000 2.41% 15,859,508
2024-08-06 2024-08-02 0.710 24,482,094 +422,000 2.67% 17,382,287
2024-08-05 2024-08-01 0.730 24,060,094 -2,451,000 2.63% 17,563,869
2024-08-02 2024-07-31 0.840 26,511,094 +4,501,000 2.90% 22,269,319
2024-08-01 2024-07-30 0.720 22,010,094 -1,295,000 2.40% 15,847,268
2024-07-31 2024-07-29 0.780 23,305,094 -1,099,000 2.55% 18,177,973
2024-07-30 2024-07-26 0.800 24,404,094 +45,000 2.67% 19,523,275
2024-07-29 2024-07-25 0.820 24,359,094 +3,582,000 2.66% 19,974,457
2024-07-26 2024-07-24 0.780 20,777,094 -847,000 2.27% 16,206,133
2024-07-25 2024-07-23 0.830 21,624,094 -933,000 2.36% 17,947,998
2024-07-24 2024-07-22 0.840 22,557,094 +2,906,000 2.46% 18,947,959
2024-07-23 2024-07-19 0.830 19,651,094 +94,000 2.15% 16,310,408
2024-07-22 2024-07-18 0.850 19,557,094 +1,417,000 2.14% 16,623,530
2024-07-19 2024-07-17 0.890 18,140,094 -1,639,000 1.98% 16,144,684
2024-07-18 2024-07-16 0.900 19,779,094 +918,000 2.16% 17,801,185
2024-07-17 2024-07-15 0.890 18,861,094 -6,133,000 2.06% 16,786,374
2024-07-16 2024-07-12 0.980 24,994,094 +673,000 2.73% 24,494,212
2024-07-15 2024-07-11 0.960 24,321,094 +6,209,000 2.66% 23,348,250
2024-07-12 2024-07-10 0.900 18,112,094 -138,000 1.98% 16,300,885
2024-07-11 2024-07-09 0.950 18,250,094 -4,216,000 1.99% 17,337,589
2024-07-10 2024-07-08 0.990 22,466,094 -2,406,000 2.45% 22,241,433
2024-07-09 2024-07-05 0.860 24,872,094 +4,838,000 2.72% 21,390,001
2024-07-08 2024-07-04 0.970 20,034,094 +520,000 2.19% 19,433,071
2024-07-05 2024-07-03 0.960 19,514,094 +4,692,000 2.13% 18,733,530
2024-07-04 2024-07-02 1.110 14,822,094 -1,192,000 1.62% 16,452,524
2024-07-03 2024-06-28 1.120 16,014,094 -4,917,000 1.75% 17,935,785
2024-07-02 2024-06-27 1.140 20,931,094 -5,367,000 2.29% 23,861,447
2024-06-28 2024-06-26 1.120 26,298,094 +10,372,000 2.87% 29,453,865
2024-06-27 2024-06-25 1.520 15,926,094 +2,640,000 1.74% 24,207,663
2024-06-26 2024-06-24 1.730 13,286,094 +2,945,000 1.45% 22,984,943
2024-06-25 2024-06-21 1.830 10,341,094 +2,318,000 1.13% 18,924,202
2024-06-24 2024-06-20 1.830 8,023,094 -3,095,000 0.88% 14,682,262
2024-06-21 2024-06-19 1.840 11,118,094 +537,000 1.21% 20,457,293
2024-06-20 2024-06-18 1.860 10,581,094 +2,512,000 1.16% 19,680,835
2024-06-19 2024-06-17 1.930 8,069,094 -51,000 0.88% 15,573,351
2024-06-18 2024-06-14 1.800 8,120,094 -446,000 0.89% 14,616,169
2024-06-17 2024-06-13 1.880 8,566,094 -1,107,000 0.94% 16,104,257
2024-06-14 2024-06-12 1.890 9,673,094 +1,021,000 1.06% 18,282,148
2024-06-13 2024-06-11 2.060 8,652,094 +379,000 0.94% 17,823,314
2024-06-12 2024-06-07 1.700 8,273,094 -2,351,000 0.90% 14,064,260
2024-06-11 2024-06-06 1.600 10,624,094 +1,729,000 1.16% 16,998,550
2024-06-07 2024-06-05 1.720 8,895,094 +829,000 0.97% 15,299,562
2024-06-06 2024-06-04 1.860 8,066,094 -5,457,000 0.88% 15,002,935
2024-06-05 2024-06-03 1.970 13,523,094 +4,902,000 1.48% 26,640,495
2024-06-04 2024-05-31 1.820 8,621,094 -2,103,000 0.94% 15,690,391
2024-06-03 2024-05-30 1.780 10,724,094 +2,601,000 1.17% 19,088,887
2024-05-31 2024-05-29 1.570 8,123,094 -700,000 0.89% 12,753,258
2024-05-30 2024-05-28 1.580 8,823,094 -5,008,000 0.96% 13,940,489
2024-05-29 2024-05-27 1.650 13,831,094 +311,000 1.51% 22,821,305
2024-05-28 2024-05-24 1.610 13,520,094 +4,637,000 1.48% 21,767,351
2024-05-27 2024-05-23 1.890 8,883,094 +920,000 0.97% 16,789,048
2024-05-24 2024-05-22 2.050 7,963,094 -125,000 0.87% 16,324,343
2024-05-23 2024-05-21 2.060 8,088,094 -11,630,000 0.88% 16,661,474
2024-05-22 2024-05-20 1.900 19,718,094 +10,679,000 2.15% 37,464,379
2024-05-21 2024-05-17 1.600 9,039,094 -3,213,000 0.99% 14,462,550
2024-05-20 2024-05-16 1.630 12,252,094 -911,000 1.34% 19,970,913
2024-05-17 2024-05-14 1.500 13,163,094 -17,047,000 1.44% 19,744,641
2024-05-16 2024-05-13 1.600 30,210,094 +16,909,000 3.30% 48,336,150
2024-05-14 2024-05-10 1.030 13,301,094 -999,000 1.45% 13,700,127
2024-05-13 2024-05-09 0.930 14,300,094 -1,113,250 1.56% 13,299,087
2024-05-10 2024-05-08 0.910 15,413,344 -15,464,360 1.68% 14,026,143
2024-05-09 2024-05-07 1.000 30,877,704 +10,313,000 3.37% 30,877,704
2024-05-08 2024-05-06 0.870 20,564,704 -2,557,000 2.25% 17,891,292
2024-05-07 2024-05-03 0.770 23,121,704 +1,156,000 2.53% 17,803,712
2024-05-06 2024-05-02 1.090 21,965,704 +1,701,000 2.40% 23,942,617
2024-05-03 2024-04-30 0.770 20,264,704 -1,041,000 2.21% 15,603,822
2024-05-02 2024-04-29 0.770 21,305,704 +5,739,000 2.33% 16,405,392
2024-04-30 2024-04-26 0.670 15,566,704 +3,041,700 1.70% 10,429,692
2024-04-29 2024-04-25 0.650 12,525,004 +2,538,000 1.37% 8,141,253
2024-04-26 2024-04-24 0.640 9,987,004 +1,177,000 1.09% 6,391,683
2024-04-25 2024-04-23 0.660 8,810,004 +133,000 1.15% 5,814,603
2024-04-24 2024-04-22 0.670 8,677,004 -38,000 1.14% 5,813,593
2024-04-23 2024-04-19 0.660 8,715,004 +218,000 1.14% 5,751,903
2024-04-22 2024-04-18 0.680 8,497,004 +179,000 1.11% 5,777,963
2024-04-19 2024-04-17 0.670 8,318,004 +36,000 1.09% 5,573,063
2024-04-18 2024-04-16 0.670 8,282,004 +72,000 1.09% 5,548,943
2024-04-17 2024-04-15 0.720 8,210,004 +103,000 1.08% 5,911,203
2024-04-16 2024-04-12 0.680 8,107,004 +134,000 1.06% 5,512,763
2024-04-15 2024-04-11 0.660 7,973,004 +80,000 1.04% 5,262,183
2024-04-12 2024-04-10 0.660 7,893,004 +163,000 1.03% 5,209,383
2024-04-11 2024-04-09 0.690 7,730,004 +21,000 1.01% 5,333,703
2024-04-10 2024-04-08 0.670 7,709,004 -737,000 1.01% 5,165,033
2024-04-09 2024-04-05 0.760 8,446,004 +981,000 1.11% 6,418,963
2024-04-08 2024-04-03 0.640 7,465,004 -1,000 0.98% 4,777,603
2024-04-05 2024-04-02 0.680 7,466,004 +831,900 0.98% 5,076,883
2024-04-03 2024-03-28 0.700 6,634,104 -1,976,000 0.87% 4,643,873
2024-04-02 2024-03-27 0.700 8,610,104 +843,000 1.13% 6,027,073
2024-03-28 2024-03-26 0.690 7,767,104 +368,050 1.02% 5,359,302
2024-03-27 2024-03-25 0.720 7,399,054 +187,000 0.97% 5,327,319
2024-03-26 2024-03-22 0.750 7,212,054 +504,400 0.95% 5,409,040
2024-03-25 2024-03-21 0.780 6,707,654 +2,863,336 0.88% 5,231,970
2024-03-22 2024-03-20 0.800 3,844,318 +45,000 0.50% 3,075,454
2024-03-21 2024-03-19 0.870 3,799,318 -1,233,750 0.50% 3,305,407
2024-03-20 2024-03-18 0.840 5,033,068 -6,968,000 0.66% 4,227,777
2024-03-19 2024-03-15 0.830 12,001,068 +6,236,224 1.57% 9,960,886
2024-03-18 2024-03-14 0.880 5,764,844 -7,308,000 0.76% 5,073,063
2024-03-15 2024-03-13 0.810 13,072,844 +1,466,950 1.71% 10,589,004
2024-03-14 2024-03-12 2.850 11,605,894 +73,000 1.52% 33,076,798
2024-03-11 2024-03-07 2.850 11,532,894 +117,323 1.51% 32,868,748
2024-02-21 2024-02-19 2.850 11,415,571 +124,780 1.50% 32,534,377
2024-02-16 2024-02-14 2.850 11,290,791 +8,800 1.48% 32,178,754
2024-02-15 2024-02-09 2.850 11,281,991 +370,000 1.48% 32,153,674
2024-02-07 2024-02-05 2.850 10,911,991 +76,250 1.43% 31,099,174
2024-02-06 2024-02-02 2.850 10,835,741 +5,915,650 1.42% 30,881,862
2024-02-05 2024-02-01 3.750 4,920,091 +3,003,760 0.64% 18,450,341
2024-02-02 2024-01-31 5.600 1,916,331 -302,000 0.25% 10,731,454
2024-02-01 2024-01-30 5.300 2,218,331 -869,886 0.29% 11,757,154
2024-01-31 2024-01-29 6.100 3,088,217 -1,165,723 0.40% 18,838,124
2024-01-30 2024-01-26 4.500 4,253,940 +2,306,400 0.56% 19,142,730
2024-01-29 2024-01-25 3.000 1,947,540 +866,448 0.26% 5,842,620
2024-01-26 2024-01-24 3.150 1,081,092 -40,000 0.14% 3,405,440
2024-01-25 2024-01-23 3.350 1,121,092 -1,980,000 0.15% 3,755,658
2024-01-24 2024-01-22 3.650 3,101,092 +877,500 0.41% 11,318,986
2024-01-23 2024-01-19 3.300 2,223,592 -110,750 0.29% 7,337,854
2024-01-22 2024-01-18 3.600 2,334,342 -2,828,000 0.31% 8,403,631
2024-01-19 2024-01-17 2.850 5,162,342 +1,711,000 0.68% 14,712,675
2024-01-18 2024-01-16 2.120 3,451,342 -1,106,913 0.45% 7,316,845
2024-01-17 2024-01-15 2.270 4,558,255 -18,341 0.60% 10,347,239
2024-01-16 2024-01-12 2.310 4,576,596 -679,000 0.60% 10,571,937
2024-01-15 2024-01-11 2.450 5,255,596 -2,251,000 0.69% 12,876,210
2024-01-12 2024-01-10 2.390 7,506,596 -3,452,339 0.98% 17,940,764
2024-01-11 2024-01-09 2.700 10,958,935 +991,875 1.44% 29,589,125
2024-01-10 2024-01-08 2.340 9,967,060 +853,100 1.31% 23,322,920
2024-01-09 2024-01-05 2.490 9,113,960 +589,176 1.19% 22,693,760
2024-01-08 2024-01-04 2.900 8,524,784 +935,000 1.12% 24,721,874
2024-01-05 2024-01-03 3.600 7,589,784 -335,000 0.99% 27,323,222
2024-01-04 2024-01-02 4.000 7,924,784 +816,000 1.04% 31,699,136
2024-01-03 2023-12-29 5.000 7,108,784 +1,068,000 0.93% 35,543,920
2024-01-02 2023-12-28 6.100 6,040,784 +838,000 0.79% 36,848,782
2023-12-29 2023-12-27 7.400 5,202,784 +134,000 0.68% 38,500,602
2023-12-28 2023-12-22 9.000 5,068,784 +164,855 0.66% 45,619,056
2023-12-27 2023-12-21 9.600 4,903,929 +753,000 0.64% 47,077,718
2023-12-22 2023-12-20 9.900 4,150,929 +2,920 0.54% 41,094,197
2023-12-21 2023-12-19 9.700 4,148,009 -81,000 0.54% 40,235,687
2023-12-20 2023-12-18 9.900 4,229,009 +355,000 0.55% 41,867,189
2023-12-19 2023-12-15 10.100 3,874,009 -17,000 0.51% 39,127,491
2023-12-18 2023-12-14 9.600 3,891,009 -65,000 0.51% 37,353,686
2023-12-15 2023-12-13 9.300 3,956,009 -92,349 0.52% 36,790,884
2023-12-14 2023-12-12 9.600 4,048,358 -102,950 0.53% 38,864,237
2023-12-13 2023-12-11 10.000 4,151,308 -108,500 0.54% 41,513,080
2023-12-12 2023-12-08 10.500 4,259,808 +9,800 0.56% 44,727,984
2023-12-11 2023-12-07 10.500 4,250,008 -113,000 0.56% 44,625,084
2023-12-08 2023-12-06 10.000 4,363,008 +260,318 0.57% 43,630,080
2023-12-07 2023-12-05 9.200 4,102,690 -562,830 0.54% 37,744,748
2023-12-06 2023-12-04 10.100 4,665,520 -336,730 0.61% 47,121,752
2023-12-05 2023-12-01 9.200 5,002,250 -54,000 0.66% 46,020,700
2023-12-04 2023-11-30 9.400 5,056,250 +511,250 0.66% 47,528,750
2023-12-01 2023-11-29 8.800 4,545,000 +173,000 0.60% 39,996,000
2023-11-30 2023-11-28 8.800 4,372,000 -306,383 0.57% 38,473,600
2023-11-29 2023-11-27 9.000 4,678,383 -56,000 0.61% 42,105,447
2023-11-28 2023-11-24 8.200 4,734,383 -469,000 0.62% 38,821,941
2023-11-27 2023-11-23 7.900 5,203,383 -182,000 0.68% 41,106,726
2023-11-24 2023-11-22 7.900 5,385,383 -305,000 0.71% 42,544,526
2023-11-23 2023-11-21 8.800 5,690,383 -470,000 0.75% 50,075,370
2023-11-22 2023-11-20 8.700 6,160,383 +306,921 0.81% 53,595,332
2023-11-21 2023-11-17 8.800 5,853,462 -12,921 0.77% 51,510,466
2023-11-20 2023-11-16 9.200 5,866,383 -68,000 0.77% 53,970,724
2023-11-17 2023-11-15 9.400 5,934,383 -487,000 0.78% 55,783,200
2023-11-16 2023-11-14 9.600 6,421,383 -63,000 0.84% 61,645,277
2023-11-15 2023-11-13 9.400 6,484,383 -492,400 0.85% 60,953,200
2023-11-14 2023-11-10 9.300 6,976,783 -23,000 0.91% 64,884,082
2023-11-13 2023-11-09 9.200 6,999,783 -54,000 0.92% 64,398,004
2023-11-10 2023-11-08 8.900 7,053,783 +153,274 0.92% 62,778,669
2023-11-09 2023-11-07 8.900 6,900,509 +167,000 0.90% 61,414,530
2023-11-08 2023-11-06 9.000 6,733,509 +11,000 0.88% 60,601,581
2023-11-07 2023-11-03 8.700 6,722,509 +368,775 0.88% 58,485,828
2023-11-06 2023-11-02 8.600 6,353,734 -7,000 0.83% 54,642,112
2023-11-03 2023-11-01 8.500 6,360,734 +105,225 0.83% 54,066,239
2023-11-02 2023-10-31 8.700 6,255,509 -133,000 0.82% 54,422,928
2023-11-01 2023-10-30 8.700 6,388,509 -163,000 0.84% 55,580,028
2023-10-31 2023-10-27 8.800 6,551,509 -261,000 0.86% 57,653,279
2023-10-30 2023-10-26 9.000 6,812,509 -20,000 0.89% 61,312,581
2023-10-27 2023-10-25 9.300 6,832,509 +101,000 0.90% 63,542,334
2023-10-26 2023-10-24 9.400 6,731,509 -3,000 0.88% 63,276,185
2023-10-25 2023-10-20 9.100 6,734,509 +620,000 0.88% 61,284,032
2023-10-24 2023-10-19 8.800 6,114,509 -22,000 0.80% 53,807,679
2023-10-20 2023-10-18 9.200 6,136,509 +54,000 0.80% 56,455,883
2023-10-19 2023-10-17 9.600 6,082,509 +56,000 0.80% 58,392,086
2023-10-18 2023-10-16 8.600 6,026,509 +64,000 0.79% 51,827,977
2023-10-17 2023-10-13 9.100 5,962,509 -791,396 0.78% 54,258,832
2023-10-16 2023-10-12 9.500 6,753,905 -10,000 0.89% 64,162,098
2023-10-13 2023-10-11 9.600 6,763,905 +457,894 0.89% 64,933,488
2023-10-12 2023-10-10 9.000 6,306,011 +478,700 0.83% 56,754,099
2023-10-11 2023-10-09 8.600 5,827,311 +46,000 0.76% 50,114,875
2023-10-10 2023-10-06 8.600 5,781,311 +253,045 0.76% 49,719,275
2023-10-09 2023-10-05 8.400 5,528,266 +56,955 0.72% 46,437,434
2023-10-06 2023-10-04 8.200 5,471,311 +105,815 0.72% 44,864,750
2023-10-05 2023-10-03 8.500 5,365,496 -189,747 0.70% 45,606,716
2023-10-04 2023-09-29 9.900 5,555,243 +212,726 0.73% 54,996,906
2023-10-03 2023-09-28 8.900 5,342,517 -841,414 0.70% 47,548,401
2023-09-29 2023-09-27 8.600 6,183,931 +265,900 0.81% 53,181,807
2023-09-28 2023-09-26 9.200 5,918,031 +246,000 0.78% 54,445,885
2023-09-27 2023-09-25 9.000 5,672,031 +222,536 0.74% 51,048,279
2023-09-26 2023-09-22 9.900 5,449,495 +670,000 0.71% 53,950,000
2023-09-25 2023-09-21 11.400 4,779,495 -494,000 0.63% 54,486,243
2023-09-22 2023-09-20 11.300 5,273,495 +2,000 0.69% 59,590,493
2023-09-21 2023-09-19 11.300 5,271,495 +2,852,100 0.69% 59,567,893
2023-09-20 2023-09-18 11.300 2,419,395 +854,000 0.32% 27,339,163
2023-09-19 2023-09-15 11.300 1,565,395 -296,000 0.21% 17,688,964
2023-09-18 2023-09-14 11.500 1,861,395 -117,000 0.24% 21,406,042
2023-09-15 2023-09-13 13.200 1,978,395 -42,000 0.26% 26,114,814
2023-09-14 2023-09-12 13.500 2,020,395 -136,964 0.26% 27,275,332
2023-09-13 2023-09-11 13.200 2,157,359 -98,957 0.28% 28,477,139
2023-09-12 2023-09-07 14.400 2,256,316 +233,000 0.30% 32,490,950
2023-09-11 2023-09-06 14.400 2,023,316 -147,857 0.27% 29,135,750
2023-09-07 2023-09-05 14.800 2,171,173 -100,900 0.28% 32,133,360
2023-09-06 2023-09-04 15.500 2,272,073 +137,143 0.30% 35,217,132
2023-09-05 2023-08-31 15.400 2,134,930 +562,000 0.28% 32,877,922
2023-09-04 2023-08-30 15.500 1,572,930 -248,000 0.21% 24,380,415
2023-08-31 2023-08-29 16.000 1,820,930 +202,000 0.24% 29,134,880
2023-08-30 2023-08-28 16.200 1,618,930 -23,000 0.23% 26,226,666
2023-08-29 2023-08-25 17.200 1,641,930 -185,000 0.23% 28,241,196
2023-08-28 2023-08-24 17.600 1,826,930 +36,001 0.25% 32,153,968
2023-08-25 2023-08-23 17.500 1,790,929 -271,000 0.25% 31,341,258
2023-08-24 2023-08-22 19.400 2,061,929 -212,205 0.29% 40,001,423
2023-08-23 2023-08-21 20.200 2,274,134 -260,923 0.32% 45,937,507
2023-08-22 2023-08-18 19.700 2,535,057 +124,976 0.35% 49,940,623
2023-08-21 2023-08-17 20.700 2,410,081 +23,100 0.34% 49,888,677
2023-08-18 2023-08-16 20.300 2,386,981 +33,000 0.33% 48,455,714
2023-08-17 2023-08-15 20.200 2,353,981 -61,000 0.33% 47,550,416
2023-08-16 2023-08-14 20.700 2,414,981 -4,000 0.34% 49,990,107
2023-08-15 2023-08-11 20.500 2,418,981 +15,000 0.34% 49,589,110
2023-08-14 2023-08-10 20.800 2,403,981 +184,000 0.33% 50,002,805
2023-08-11 2023-08-09 19.400 2,219,981 +87,000 0.31% 43,067,631
2023-08-10 2023-08-08 18.400 2,132,981 -16,000 0.30% 39,246,850
2023-08-09 2023-08-07 18.700 2,148,981 +31,000 0.30% 40,185,945
2023-08-08 2023-08-04 18.200 2,117,981 -28,000 0.30% 38,547,254
2023-08-07 2023-08-03 18.300 2,145,981 +7,000 0.30% 39,271,452
2023-08-04 2023-08-02 18.700 2,138,981 +40,000 0.30% 39,998,945
2023-08-03 2023-08-01 19.200 2,098,981 +195,500 0.29% 40,300,435
2023-08-02 2023-07-31 18.500 1,903,481 +241,800 0.27% 35,214,398
2023-08-01 2023-07-28 18.300 1,661,681 +43,000 0.23% 30,408,762
2023-07-31 2023-07-27 19.000 1,618,681 +17,000 0.23% 30,754,939
2023-07-28 2023-07-26 18.200 1,601,681 +28,000 0.22% 29,150,594
2023-07-27 2023-07-25 18.400 1,573,681 -102,000 0.22% 28,955,730
2023-07-26 2023-07-24 18.600 1,675,681 -111,000 0.23% 31,167,667
2023-07-25 2023-07-21 18.500 1,786,681 -66,000 0.25% 33,053,598
2023-07-24 2023-07-20 19.000 1,852,681 -40,314 0.26% 35,200,939
2023-07-21 2023-07-19 18.100 1,892,995 -12,000 0.26% 34,263,210
2023-07-20 2023-07-18 17.800 1,904,995 +60,000 0.27% 33,908,911
2023-07-19 2023-07-14 17.300 1,844,995 +15,000 0.26% 31,918,414
2023-07-18 2023-07-13 17.500 1,829,995 -124,000 0.25% 32,024,912
2023-07-14 2023-07-12 17.000 1,953,995 +72,000 0.27% 33,217,915
2023-07-13 2023-07-11 17.300 1,881,995 +68,000 0.26% 32,558,514
2023-07-12 2023-07-10 15.600 1,813,995 -11,000 0.25% 28,298,322
2023-07-11 2023-07-07 15.600 1,824,995 -52,000 0.25% 28,469,922
2023-07-10 2023-07-06 15.300 1,876,995 -83,000 0.26% 28,718,024
2023-07-07 2023-07-05 14.100 1,959,995 -10,000 0.27% 27,635,930
2023-07-06 2023-07-04 14.600 1,969,995 -255,000 0.27% 28,761,927
2023-07-05 2023-07-03 15.800 2,224,995 -281,000 0.31% 35,154,921
2023-07-04 2023-06-30 17.500 2,505,995 -95,000 0.35% 43,854,912
2023-07-03 2023-06-29 17.500 2,600,995 -1,427,000 0.36% 45,517,412
2023-06-30 2023-06-28 17.600 4,027,995 -82,000 0.56% 70,892,712
2023-06-29 2023-06-27 17.800 4,109,995 +1,237,000 0.57% 73,157,911
2023-06-28 2023-06-26 17.800 2,872,995 +114,000 0.40% 51,139,311
2023-06-27 2023-06-23 18.000 2,758,995 +40,000 0.38% 49,661,910
2023-06-26 2023-06-21 17.800 2,718,995 +92,000 0.38% 48,398,111
2023-06-23 2023-06-20 17.700 2,626,995 +7,000 0.37% 46,497,812
2023-06-21 2023-06-19 17.600 2,619,995 -22,000 0.37% 46,111,912
2023-06-20 2023-06-16 17.600 2,641,995 +48,000 0.37% 46,499,112
2023-06-19 2023-06-15 17.600 2,593,995 -3,000 0.36% 45,654,312
2023-06-16 2023-06-14 17.400 2,596,995 -75,100 0.36% 45,187,713
2023-06-15 2023-06-13 17.400 2,672,095 -46,000 0.37% 46,494,453
2023-06-14 2023-06-12 17.800 2,718,095 +11,000 0.38% 48,382,091
2023-06-13 2023-06-09 17.600 2,707,095 -67,000 0.38% 47,644,872
2023-06-12 2023-06-08 17.600 2,774,095 -6,000 0.39% 48,824,072
2023-06-09 2023-06-07 17.700 2,780,095 +37,900 0.39% 49,207,682
2023-06-08 2023-06-06 17.500 2,742,195 -51,000 0.38% 47,988,412
2023-06-07 2023-06-05 17.300 2,793,195 -74,000 0.39% 48,322,274
2023-06-06 2023-06-02 17.200 2,867,195 -267,000 0.40% 49,315,754
2023-06-05 2023-06-01 17.600 3,134,195 -551,000 0.44% 55,161,832
2023-06-02 2023-05-31 19.600 3,685,195 -55,900 0.51% 72,229,822
2023-06-01 2023-05-30 19.600 3,741,095 +171,000 0.52% 73,325,462
2023-05-31 2023-05-29 19.600 3,570,095 +472,000 0.50% 69,973,862
2023-05-30 2023-05-25 19.000 3,098,095 +112,000 0.43% 58,863,805
2023-05-29 2023-05-24 19.000 2,986,095 +107,000 0.42% 56,735,805
2023-05-25 2023-05-23 18.800 2,879,095 +376,000 0.40% 54,126,986
2023-05-24 2023-05-22 18.600 2,503,095 -104,000 0.35% 46,557,567
2023-05-23 2023-05-19 18.600 2,607,095 -406,000 0.36% 48,491,967
2023-05-22 2023-05-18 18.600 3,013,095 +35,000 0.42% 56,043,567
2023-05-19 2023-05-17 18.600 2,978,095 -325,300 0.41% 55,392,567
2023-05-18 2023-05-16 19.000 3,303,395 -933,083 0.46% 62,764,505
2023-05-17 2023-05-15 18.600 4,236,478 +113,900 0.59% 78,798,491
2023-05-16 2023-05-12 18.500 4,122,578 +24,247 0.57% 76,267,693
2023-05-15 2023-05-11 18.300 4,098,331 -103,000 0.57% 74,999,457
2023-05-12 2023-05-10 18.500 4,201,331 -49,000 0.59% 77,724,624
2023-05-11 2023-05-09 18.500 4,250,331 +86,100 0.59% 78,631,124
2023-05-10 2023-05-08 18.700 4,164,231 +67,000 0.58% 77,871,120
2023-05-09 2023-05-05 18.500 4,097,231 +14,800 0.57% 75,798,774
2023-05-08 2023-05-04 18.400 4,082,431 +234,459 0.57% 75,116,730
2023-05-05 2023-05-03 18.300 3,847,972 -124,000 0.54% 70,417,888
2023-05-04 2023-05-02 18.400 3,971,972 -266,000 0.55% 73,084,285
2023-05-03 2023-04-28 19.200 4,237,972 +104,000 0.59% 81,369,062
2023-05-02 2023-04-27 18.900 4,133,972 +60,000 0.58% 78,132,071
2023-04-28 2023-04-26 18.700 4,073,972 +75,000 0.57% 76,183,276
2023-04-27 2023-04-25 18.500 3,998,972 -130,000 0.56% 73,980,982
2023-04-26 2023-04-24 19.000 4,128,972 -41,023 0.58% 78,450,468
2023-04-25 2023-04-21 18.900 4,169,995 -159,083 0.58% 78,812,906
2023-04-24 2023-04-20 19.000 4,329,078 +28,000 0.60% 82,252,482
2023-04-21 2023-04-19 18.800 4,301,078 +138,315 0.60% 80,860,266
2023-04-20 2023-04-18 18.600 4,162,763 +266,530 0.58% 77,427,392
2023-04-19 2023-04-17 18.100 3,896,233 +308,000 0.54% 70,521,817
2023-04-18 2023-04-14 17.300 3,588,233 +274,857 0.50% 62,076,431
2023-04-17 2023-04-13 17.300 3,313,376 +25,000 0.46% 57,321,405
2023-04-14 2023-04-12 17.600 3,288,376 +238,900 0.46% 57,875,418
2023-04-13 2023-04-11 17.400 3,049,476 +54,000 0.42% 53,060,882
2023-04-12 2023-04-06 17.400 2,995,476 +46,000 0.42% 52,121,282
2023-04-11 2023-04-04 17.200 2,949,476 -8,000 0.41% 50,730,987
2023-04-06 2023-04-03 17.400 2,957,476 -102,000 0.41% 51,460,082
2023-04-04 2023-03-31 18.100 3,059,476 +194,500 0.43% 55,376,516
2023-04-03 2023-03-30 17.400 2,864,976 +160,000 0.40% 49,850,582
2023-03-31 2023-03-29 17.000 2,704,976 -3,000 0.38% 45,984,592
2023-03-30 2023-03-28 16.800 2,707,976 -56,500 0.38% 45,493,997
2023-03-29 2023-03-27 16.700 2,764,476 -71,000 0.39% 46,166,749
2023-03-28 2023-03-24 17.000 2,835,476 -584,000 0.40% 48,203,092
2023-03-27 2023-03-23 18.000 3,419,476 -173,000 0.48% 61,550,568
2023-03-24 2023-03-22 16.400 3,592,476 +87,000 0.50% 58,916,606
2023-03-23 2023-03-21 16.200 3,505,476 +57,000 0.49% 56,788,711
2023-03-22 2023-03-20 16.000 3,448,476 +83,000 0.48% 55,175,616
2023-03-21 2023-03-17 15.800 3,365,476 +19,000 0.47% 53,174,521
2023-03-20 2023-03-16 15.400 3,346,476 -104,000 0.47% 51,535,730
2023-03-17 2023-03-15 15.400 3,450,476 +80,000 0.48% 53,137,330
2023-03-16 2023-03-14 15.000 3,370,476 +33,000 0.47% 50,557,140
2023-03-15 2023-03-13 14.700 3,337,476 +54,000 0.47% 49,060,897
2023-03-14 2023-03-10 14.400 3,283,476 -114,000 0.46% 47,282,054
2023-03-13 2023-03-09 14.300 3,397,476 -43,000 0.47% 48,583,907
2023-03-10 2023-03-08 14.800 3,440,476 -41,000 0.48% 50,919,045
2023-03-09 2023-03-07 15.200 3,481,476 +64,000 0.49% 52,918,435
2023-03-08 2023-03-06 14.800 3,417,476 -23,000 0.48% 50,578,645
2023-03-07 2023-03-03 14.800 3,440,476 +13,000 0.48% 50,919,045
2023-03-06 2023-03-02 15.400 3,427,476 -164,000 0.48% 52,783,130
2023-03-03 2023-03-01 16.100 3,591,476 -174,000 0.50% 57,822,764
2023-03-02 2023-02-28 16.600 3,765,476 -79,000 0.52% 62,506,902
2023-03-01 2023-02-27 15.800 3,844,476 +44,200 0.54% 60,742,721
2023-02-28 2023-02-24 15.800 3,800,276 -2,000 0.53% 60,044,361
2023-02-27 2023-02-23 15.900 3,802,276 +118,000 0.53% 60,456,188
2023-02-24 2023-02-22 15.200 3,684,276 +125,000 0.51% 56,000,995
2023-02-23 2023-02-21 14.600 3,559,276 +15,000 0.50% 51,965,430
2023-02-22 2023-02-20 14.300 3,544,276 -192,500 0.49% 50,683,147
2023-02-21 2023-02-17 14.500 3,736,776 +19,000 0.52% 54,183,252
2023-02-20 2023-02-16 14.600 3,717,776 +41,000 0.55% 54,279,530
2023-02-17 2023-02-15 14.100 3,676,776 +37,000 0.55% 51,842,542
2023-02-16 2023-02-14 13.700 3,639,776 +58,000 0.54% 49,864,931
2023-02-15 2023-02-13 13.300 3,581,776 -18,000 0.53% 47,637,621
2023-02-14 2023-02-10 13.000 3,599,776 +193,000 0.54% 46,797,088
2023-02-13 2023-02-09 12.900 3,406,776 +18,000 0.51% 43,947,410
2023-02-10 2023-02-08 13.400 3,388,776 +105,000 0.50% 45,409,598
2023-02-09 2023-02-07 13.600 3,283,776 +160,250 0.49% 44,659,354
2023-02-08 2023-02-06 12.900 3,123,526 +18,000 0.46% 40,293,485
2023-02-07 2023-02-03 12.100 3,105,526 +331,000 0.46% 37,576,865
2023-02-06 2023-02-02 12.400 2,774,526 +641,776 0.41% 34,404,122
2023-02-03 2023-02-01 12.500 2,132,750 +105,800 0.32% 26,659,375
2023-02-02 2023-01-31 12.500 2,026,950 +175,000 0.30% 25,336,875
2023-02-01 2023-01-30 11.500 1,851,950 +44,000 0.28% 21,297,425
2023-01-31 2023-01-27 11.400 1,807,950 +15,000 0.27% 20,610,630
2023-01-30 2023-01-26 10.900 1,792,950 +154,000 0.27% 19,543,155
2023-01-27 2023-01-20 10.500 1,638,950 +67,000 0.24% 17,208,975
2023-01-26 2023-01-19 10.000 1,571,950 -5,000 0.23% 15,719,500
2023-01-20 2023-01-18 9.800 1,576,950 +55,000 0.23% 15,454,110
2023-01-19 2023-01-17 9.200 1,521,950 -8,000 0.23% 14,001,940
2023-01-18 2023-01-16 9.100 1,529,950 +1,000 0.23% 13,922,545
2023-01-17 2023-01-13 9.100 1,528,950 +31,000 0.23% 13,913,445
2023-01-13 2023-01-11 8.800 1,497,950 +2,000 0.22% 13,181,960
2023-01-12 2023-01-10 8.700 1,495,950 +2,000 0.22% 13,014,765
2023-01-11 2023-01-09 8.600 1,493,950 +19,000 0.22% 12,847,970
2023-01-10 2023-01-06 8.600 1,474,950 -17,000 0.22% 12,684,570
2023-01-09 2023-01-05 8.700 1,491,950 -172,250 0.22% 12,979,965
2023-01-06 2023-01-04 8.800 1,664,200 -7,000 0.25% 14,644,960
2023-01-05 2023-01-03 8.900 1,671,200 -14,000 0.25% 14,873,680
2023-01-04 2022-12-30 9.200 1,685,200 +4,000 0.25% 15,503,840
2023-01-03 2022-12-29 9.000 1,681,200 +54,000 0.25% 15,130,800
2022-12-30 2022-12-28 9.100 1,627,200 +16,000 0.24% 14,807,520
2022-12-29 2022-12-23 9.200 1,611,200 +48,000 0.24% 14,823,040
2022-12-28 2022-12-22 9.100 1,563,200 +108,000 0.23% 14,225,120
2022-12-23 2022-12-21 8.800 1,455,200 +51,000 0.22% 12,805,760
2022-12-22 2022-12-20 8.800 1,404,200 -5,000 0.21% 12,356,960
2022-12-21 2022-12-19 8.800 1,409,200 +2,000 0.21% 12,400,960
2022-12-20 2022-12-16 8.700 1,407,200 +47,000 0.21% 12,242,640
2022-12-19 2022-12-15 8.700 1,360,200 +36,000 0.20% 11,833,740
2022-12-16 2022-12-14 8.800 1,324,200 +48,000 0.20% 11,652,960
2022-12-15 2022-12-13 8.600 1,276,200 +17,000 0.19% 10,975,320
2022-12-14 2022-12-12 8.600 1,259,200 +41,000 0.19% 10,829,120
2022-12-13 2022-12-09 8.700 1,218,200 +34,000 0.18% 10,598,340
2022-12-12 2022-12-08 8.600 1,184,200 +41,000 0.18% 10,184,120
2022-12-09 2022-12-07 8.700 1,143,200 +122,000 0.17% 9,945,840
2022-12-08 2022-12-06 8.000 1,021,200 +15,100 0.15% 8,169,600
2022-12-07 2022-12-05 8.200 1,006,100 +25,000 0.15% 8,250,020
2022-12-06 2022-12-02 8.500 981,100 -29,000 0.15% 8,339,350
2022-12-05 2022-12-01 8.400 1,010,100 +1,000 0.15% 8,484,840
2022-12-02 2022-11-30 8.700 1,009,100 +511,000 0.15% 8,779,170
2022-12-01 2022-11-29 8.300 498,100 -1,630,550 0.07% 4,134,230
2022-11-30 2022-11-28 8.300 2,128,650 -19,000 0.32% 17,667,795
2022-11-29 2022-11-25 8.500 2,147,650 -51,000 0.32% 18,255,025
2022-11-28 2022-11-24 8.400 2,198,650 +31,000 0.33% 18,468,660
2022-11-25 2022-11-23 8.800 2,167,650 -1,000 0.32% 19,075,320
2022-11-24 2022-11-22 8.900 2,168,650 -29,000 0.32% 19,300,985
2022-11-23 2022-11-21 8.900 2,197,650 -29,000 0.33% 19,559,085
2022-11-22 2022-11-18 8.800 2,226,650 -45,000 0.33% 19,594,520
2022-11-21 2022-11-17 8.900 2,271,650 -20,000 0.34% 20,217,685
2022-11-18 2022-11-16 8.900 2,291,650 +10,000 0.34% 20,395,685
2022-11-17 2022-11-15 8.900 2,281,650 +5,000 0.34% 20,306,685
2022-11-16 2022-11-14 8.800 2,276,650 +29,000 0.34% 20,034,520
2022-11-15 2022-11-11 8.500 2,247,650 +198,000 0.33% 19,105,025
2022-11-14 2022-11-10 7.900 2,049,650 -1,000 0.30% 16,192,235
2022-11-11 2022-11-09 7.800 2,050,650 -32,000 0.30% 15,995,070
2022-11-10 2022-11-08 7.700 2,082,650 -2,000 0.31% 16,036,405
2022-11-09 2022-11-07 7.900 2,084,650 +35,000 0.31% 16,468,735
2022-11-08 2022-11-04 7.900 2,049,650 +37,000 0.30% 16,192,235
2022-11-07 2022-11-03 7.700 2,012,650 +1,804,550 0.30% 15,497,405
2022-11-04 2022-11-02 7.600 208,100 +1,000 0.03% 1,581,560
2022-11-03 2022-11-01 7.700 207,100 +12,000 0.03% 1,594,670
2022-11-01 2022-10-28 7.800 195,100 +15,000 0.03% 1,521,780
2022-10-31 2022-10-27 8.000 180,100 +109,000 0.03% 1,440,800
2022-10-28 2022-10-26 7.800 71,100 -12,000 0.01% 554,580
2022-10-27 2022-10-25 7.700 83,100 +14,000 0.01% 639,870
2022-10-26 2022-10-24 7.600 69,100 -4,000 0.01% 525,160
2022-10-25 2022-10-21 7.800 73,100 +12,000 0.01% 570,180
2022-10-24 2022-10-20 7.200 61,100 +28,000 0.01% 439,920
2022-10-21 2022-10-19 7.100 33,100 +3,000 0.00% 235,010
2022-10-18 2022-10-14 5.900 30,100 -4,000 0.00% 177,590
2022-10-14 2022-10-12 5.800 34,100 +5,000 0.01% 197,780
2022-10-13 2022-10-11 5.700 29,100 +5,000 0.00% 165,870
2022-10-12 2022-10-10 5.700 24,100 -5,000 0.00% 137,370
2022-10-11 2022-10-07 5.700 29,100 +9,000 0.00% 165,870
2022-10-10 2022-10-06 5.800 20,100 -29,997 0.00% 116,580
2022-10-07 2022-10-05 5.700 50,097 +45,000 0.01% 285,553
2022-10-06 2022-10-03 5.600 5,097 +5,000 0.00% 28,543
2022-09-30 2022-09-28 5.100 97 -2,665,590 0.00% 495
2022-09-29 2022-09-27 5.000 2,665,687 -131,000 0.40% 13,328,435
2022-09-28 2022-09-26 5.000 2,796,687 +2,372,590 0.42% 13,983,435
2022-09-27 2022-09-23 5.000 424,097 -9,000 0.06% 2,120,485
2022-09-26 2022-09-22 5.000 433,097 -46,000 0.06% 2,165,485
2022-09-23 2022-09-21 5.100 479,097 -65,600 0.07% 2,443,395
2022-09-22 2022-09-20 5.000 544,697 -40,000 0.08% 2,723,485
2022-09-21 2022-09-19 5.000 584,697 -7,000 0.09% 2,923,485
2022-09-20 2022-09-16 5.000 591,697 -27,000 0.09% 2,958,485
2022-09-19 2022-09-15 5.100 618,697 -23,000 0.09% 3,155,355
2022-09-16 2022-09-14 5.100 641,697 -16,000 0.10% 3,272,655
2022-09-15 2022-09-13 5.100 657,697 -6,000 0.10% 3,354,255
2022-09-14 2022-09-09 5.000 663,697 -348,000 0.10% 3,318,485
2022-09-13 2022-09-08 5.100 1,011,697 -23,000 0.15% 5,159,655
2022-09-09 2022-09-07 4.950 1,034,697 -54,000 0.15% 5,121,750
2022-09-08 2022-09-06 5.100 1,088,697 -19,000 0.16% 5,552,355
2022-09-07 2022-09-05 5.000 1,107,697 -8,000 0.16% 5,538,485
2022-09-06 2022-09-02 5.100 1,115,697 -36,000 0.17% 5,690,055
2022-09-05 2022-09-01 5.100 1,151,697 -35,000 0.17% 5,873,655
2022-09-02 2022-08-31 5.200 1,186,697 -28,000 0.18% 6,170,824
2022-09-01 2022-08-30 5.200 1,214,697 -44,000 0.18% 6,316,424
2022-08-31 2022-08-29 5.200 1,258,697 -3,000 0.19% 6,545,224
2022-08-30 2022-08-26 5.300 1,261,697 -4,000 0.19% 6,686,994
2022-08-29 2022-08-25 5.300 1,265,697 +16,600 0.19% 6,708,194
2022-08-26 2022-08-24 5.300 1,249,097 -400 0.19% 6,620,214
2022-08-23 2022-08-19 5.300 1,249,497 -16,000 0.19% 6,622,334
2022-08-22 2022-08-18 5.200 1,265,497 -4,000 0.19% 6,580,584
2022-08-12 2022-08-10 5.400 1,269,497 -2,000 0.19% 6,855,284
2022-08-10 2022-08-08 5.700 1,271,497 -20,000 0.19% 7,247,533
2022-08-09 2022-08-05 5.600 1,291,497 -27,003 0.19% 7,232,383
2022-08-08 2022-08-04 5.700 1,318,500 +5,000 0.20% 7,515,450
2022-08-05 2022-08-03 5.700 1,313,500 -17,000 0.20% 7,486,950
2022-08-04 2022-08-02 5.600 1,330,500 -53,000 0.20% 7,450,800
2022-08-03 2022-08-01 5.700 1,383,500 -18,000 0.21% 7,885,950
2022-08-01 2022-07-28 5.700 1,401,500 -7,600 0.21% 7,988,550
2022-07-29 2022-07-27 5.800 1,409,100 -1,000 0.21% 8,172,780
2022-07-27 2022-07-25 5.700 1,410,100 -5,000 0.21% 8,037,570
2022-07-26 2022-07-22 5.800 1,415,100 +7,000 0.21% 8,207,580
2022-07-25 2022-07-21 5.800 1,408,100 -1,528,450 0.21% 8,166,980
2022-07-22 2022-07-20 5.800 2,936,550 +1,606,450 0.44% 17,031,990
2022-07-21 2022-07-19 5.700 1,330,100 +12,000 0.20% 7,581,570
2022-07-20 2022-07-18 5.700 1,318,100 +9,000 0.20% 7,513,170
2022-07-19 2022-07-15 5.600 1,309,100 -11,400 0.19% 7,330,960
2022-07-18 2022-07-14 5.700 1,320,500 -2,000 0.20% 7,526,850
2022-07-15 2022-07-13 5.600 1,322,500 -10,600 0.20% 7,406,000
2022-07-14 2022-07-12 5.800 1,333,100 -1,000 0.20% 7,731,980
2022-07-12 2022-07-08 5.900 1,334,100 +25,000 0.20% 7,871,190
2022-07-11 2022-07-07 5.800 1,309,100 +4,000 0.19% 7,592,780
2022-07-08 2022-07-06 5.800 1,305,100 +6,000 0.19% 7,569,580
2022-07-07 2022-07-05 5.800 1,299,100 +4,000 0.19% 7,534,780
2022-07-06 2022-07-04 5.800 1,295,100 +3,000 0.19% 7,511,580
2022-07-05 2022-06-30 5.700 1,292,100 -11,000 0.19% 7,364,970
2022-07-04 2022-06-29 5.700 1,303,100 +12,000 0.19% 7,427,670
2022-06-30 2022-06-28 5.700 1,291,100 +14,000 0.19% 7,359,270
2022-06-29 2022-06-27 5.700 1,277,100 +3,000 0.19% 7,279,470
2022-06-28 2022-06-24 5.600 1,274,100 -11,000 0.19% 7,134,960
2022-06-27 2022-06-23 5.400 1,285,100 -3,000 0.19% 6,939,540
2022-06-24 2022-06-22 5.300 1,288,100 +25,000 0.19% 6,826,930
2022-06-23 2022-06-21 5.500 1,263,100 +14,000 0.19% 6,947,050
2022-06-21 2022-06-17 5.400 1,249,100 -10,000 0.19% 6,745,140
2022-06-20 2022-06-16 5.300 1,259,100 -7,000 0.19% 6,673,230
2022-06-17 2022-06-15 5.400 1,266,100 +8,000 0.19% 6,836,940
2022-06-16 2022-06-14 5.400 1,258,100 -7,000 0.19% 6,793,740
2022-06-15 2022-06-13 5.300 1,265,100 -8,000 0.19% 6,705,030
2022-06-14 2022-06-10 5.400 1,273,100 +7,000 0.19% 6,874,740
2022-06-13 2022-06-09 5.400 1,266,100 +3,000 0.19% 6,836,940
2022-06-10 2022-06-08 5.300 1,263,100 +7,000 0.19% 6,694,430
2022-06-09 2022-06-07 5.300 1,256,100 +7,000 0.19% 6,657,330
2022-05-31 2022-05-27 5.100 1,249,100 -2,007,000 0.19% 6,370,410
2022-05-30 2022-05-26 5.100 3,256,100 -166,000 0.48% 16,606,110
2022-05-27 2022-05-25 5.100 3,422,100 -1,351,000 0.51% 17,452,710
2022-05-26 2022-05-24 5.100 4,773,100 -235,000 0.71% 24,342,810
2022-05-25 2022-05-23 5.200 5,008,100 -58,000 0.74% 26,042,120
2022-05-24 2022-05-20 5.300 5,066,100 -80,000 0.75% 26,850,330
2022-05-23 2022-05-19 5.500 5,146,100 -57,000 0.77% 28,303,550
2022-05-20 2022-05-18 5.600 5,203,100 -231,000 0.77% 29,137,360
2022-05-19 2022-05-17 5.800 5,434,100 -94,000 0.81% 31,517,780
2022-05-11 2022-05-06 5.800 5,528,100 -3,000 0.82% 32,062,980
2022-05-10 2022-05-05 5.900 5,531,100 -14,000 0.82% 32,633,490
2022-05-04 2022-04-29 5.900 5,545,100 -4,000 0.82% 32,716,090
2022-05-03 2022-04-28 5.900 5,549,100 +21,000 0.83% 32,739,690
2022-04-29 2022-04-27 5.900 5,528,100 -21,000 0.82% 32,615,790
2022-04-28 2022-04-26 5.900 5,549,100 +10,500 0.83% 32,739,690
2022-04-27 2022-04-25 5.900 5,538,600 -8,300 0.82% 32,677,740
2022-04-26 2022-04-22 5.900 5,546,900 -10,000 0.82% 32,726,710
2022-04-25 2022-04-21 6.000 5,556,900 -4,000 0.83% 33,341,400
2022-04-20 2022-04-14 5.900 5,560,900 +10,000 0.83% 32,809,310
2022-04-19 2022-04-13 5.900 5,550,900 -2,000 0.83% 32,750,310
2022-04-14 2022-04-12 5.900 5,552,900 +9,000 0.83% 32,762,110
2022-04-13 2022-04-11 5.800 5,543,900 -33,000 0.82% 32,154,620
2022-04-12 2022-04-08 5.800 5,576,900 -2,000 0.83% 32,346,020
2022-04-11 2022-04-07 5.800 5,578,900 -15,000 0.83% 32,357,620
2022-04-08 2022-04-06 5.700 5,593,900 -7,000 0.83% 31,885,230
2022-04-07 2022-04-04 5.900 5,600,900 +9,000 0.83% 33,045,310
2022-04-06 2022-04-01 5.700 5,591,900 +4,000 0.83% 31,873,830
2022-04-04 2022-03-31 5.700 5,587,900 -1,000 0.83% 31,851,030
2022-04-01 2022-03-30 5.600 5,588,900 -13,200 0.83% 31,297,840
2022-03-31 2022-03-29 5.600 5,602,100 +6,000 0.83% 31,371,760
2022-03-30 2022-03-28 5.500 5,596,100 +19,000 0.83% 30,778,550
2022-03-29 2022-03-25 5.600 5,577,100 +15,000 0.83% 31,231,760
2022-03-28 2022-03-24 5.600 5,562,100 +9,000 0.83% 31,147,760
2022-03-25 2022-03-23 5.600 5,553,100 +7,000 0.83% 31,097,360
2022-03-24 2022-03-22 5.500 5,546,100 +7,000 0.82% 30,503,550
2022-03-23 2022-03-21 5.500 5,539,100 +5,000 0.82% 30,465,050
2022-03-22 2022-03-18 5.500 5,534,100 -42,000 0.82% 30,437,550
2022-03-18 2022-03-16 5.700 5,576,100 +20,000 0.83% 31,783,770
2022-03-17 2022-03-15 5.500 5,556,100 +19,000 0.83% 30,558,550
2022-03-16 2022-03-14 5.600 5,537,100 +6,000 0.82% 31,007,760
2022-03-15 2022-03-11 5.500 5,531,100 -1,000 0.82% 30,421,050
2022-03-14 2022-03-10 5.600 5,532,100 -25,000 0.82% 30,979,760
2022-03-11 2022-03-09 5.400 5,557,100 -21,900 0.83% 30,008,340
2022-03-10 2022-03-08 5.900 5,579,000 -5,000 0.83% 32,916,100
2022-03-09 2022-03-07 6.100 5,584,000 +40,000 0.83% 34,062,400
2022-03-08 2022-03-04 6.100 5,544,000 -21,000 0.82% 33,818,400
2022-03-04 2022-03-02 6.100 5,565,000 -3,000 0.83% 33,946,500
2022-03-03 2022-03-01 6.100 5,568,000 +37,000 0.83% 33,964,800
2022-02-24 2022-02-22 6.200 5,531,000 -15,000 0.82% 34,292,200
2022-02-23 2022-02-21 6.200 5,546,000 -46,000 0.82% 34,385,200
2022-02-22 2022-02-18 6.200 5,592,000 +7,000 0.83% 34,670,400
2022-02-21 2022-02-17 6.300 5,585,000 +17,000 0.83% 35,185,500
2022-02-18 2022-02-16 6.300 5,568,000 +8,000 0.83% 35,078,400
2022-02-17 2022-02-15 6.300 5,560,000 -21,000 0.83% 35,028,000
2022-02-16 2022-02-14 6.300 5,581,000 +13,000 0.83% 35,160,300
2022-02-15 2022-02-11 6.200 5,568,000 -77,000 0.83% 34,521,600
2022-02-14 2022-02-10 6.300 5,645,000 -17,000 0.84% 35,563,500
2022-02-11 2022-02-09 6.300 5,662,000 +79,000 0.84% 35,670,600
2022-02-10 2022-02-08 6.300 5,583,000 +16,000 0.83% 35,172,900
2022-02-09 2022-02-07 6.200 5,567,000 +15,000 0.83% 34,515,400
2022-02-08 2022-02-04 6.200 5,552,000 +24,000 0.83% 34,422,400
2022-02-04 2022-01-27 6.200 5,528,000 -35,000 0.82% 34,273,600
2022-01-28 2022-01-26 6.300 5,563,000 +19,000 0.83% 35,046,900
2022-01-27 2022-01-25 6.300 5,544,000 +1,000 0.82% 34,927,200
2022-01-26 2022-01-24 6.200 5,543,000 -17,000 0.82% 34,366,600
2022-01-25 2022-01-21 6.300 5,560,000 +5,521,000 0.83% 35,028,000
2022-01-24 2022-01-20 6.300 39,000 +16,000 0.01% 245,700
2022-01-21 2022-01-19 6.400 23,000 -5,000 0.00% 147,200
2022-01-19 2022-01-17 6.200 28,000 +27,000 0.00% 173,600
2022-01-18 2022-01-14 6.400 1,000 -37,000 0.00% 6,400
2022-01-17 2022-01-13 6.300 38,000 -16,000 0.01% 239,400
2022-01-14 2022-01-12 6.400 54,000 +2,000 0.01% 345,600
2022-01-13 2022-01-11 6.300 52,000 +13,000 0.01% 327,600
2022-01-12 2022-01-10 6.500 39,000 +12,000 0.01% 253,500
2022-01-11 2022-01-07 6.300 27,000 +10,000 0.00% 170,100
2022-01-10 2022-01-06 6.300 17,000 -1,000 0.00% 107,100
2022-01-07 2022-01-05 6.400 18,000 -39,000 0.00% 115,200
2022-01-06 2022-01-04 6.600 57,000 -29,000 0.01% 376,200
2022-01-05 2022-01-03 6.600 86,000 +36,000 0.01% 567,600
2022-01-04 2021-12-31 6.700 50,000 +7,000 0.01% 335,000
2022-01-03 2021-12-29 6.500 43,000 +30,000 0.01% 279,500
2021-12-30 2021-12-28 6.500 13,000 +13,000 0.00% 84,500
2021-12-28 2021-12-22 6.900 0 -7,000
2021-12-23 2021-12-21 6.700 7,000 -9,000 0.00% 46,900
2021-12-10 2021-12-08 6.700 16,000 -4,000 0.00% 107,200
2021-12-08 2021-12-06 6.400 20,000 -23,000 0.00% 128,000
2021-12-07 2021-12-03 6.100 43,000 -49,000 0.01% 262,300
2021-12-06 2021-12-02 6.300 92,000 -32,000 0.01% 579,600
2021-12-03 2021-12-01 6.300 124,000 -79,000 0.02% 781,200
2021-12-02 2021-11-30 6.100 203,000 -102,000 0.03% 1,238,300
2021-12-01 2021-11-29 6.400 305,000 -62,000 0.05% 1,952,000
2021-11-30 2021-11-26 6.700 367,000 +2,000 0.05% 2,458,900
2021-11-29 2021-11-25 7.000 365,000 -151,000 0.05% 2,555,000
2021-11-26 2021-11-24 7.500 516,000 +5,000 0.08% 3,870,000
2021-11-25 2021-11-23 7.800 511,000 +116,000 0.08% 3,985,800
2021-11-24 2021-11-22 7.700 395,000 -27,000 0.06% 3,041,500
2021-11-23 2021-11-19 7.600 422,000 +5,000 0.06% 3,207,200
2021-11-22 2021-11-18 7.500 417,000 -42,000 0.06% 3,127,500
2021-11-19 2021-11-17 7.800 459,000 +94,000 0.07% 3,580,200
2021-11-18 2021-11-16 7.700 365,000 +2,000 0.05% 2,810,500
2021-11-17 2021-11-15 7.700 363,000 +96,000 0.05% 2,795,100
2021-11-16 2021-11-12 7.700 267,000 -19,000 0.04% 2,055,900
2021-11-15 2021-11-11 7.700 286,000 +47,000 0.04% 2,202,200
2021-11-12 2021-11-10 7.500 239,000 -4,000 0.04% 1,792,500
2021-11-11 2021-11-09 7.400 243,000 -18,000 0.04% 1,798,200
2021-11-10 2021-11-08 7.400 261,000 -80,000 0.04% 1,931,400
2021-11-09 2021-11-05 7.400 341,000 -22,000 0.05% 2,523,400
2021-11-08 2021-11-04 7.500 363,000 +118,000 0.05% 2,722,500
2021-11-05 2021-11-03 7.500 245,000 -57,000 0.04% 1,837,500
2021-11-04 2021-11-02 7.600 302,000 +66,000 0.04% 2,295,200
2021-11-03 2021-11-01 7.400 236,000 +24,000 0.04% 1,746,400
2021-11-02 2021-10-29 7.400 212,000 +140,000 0.03% 1,568,800
2021-11-01 2021-10-28 7.100 72,000 -14,000 0.01% 511,200
2021-10-29 2021-10-27 7.200 86,000 -66,000 0.01% 619,200
2021-10-28 2021-10-26 7.400 152,000 +33,000 0.02% 1,124,800
2021-10-27 2021-10-25 7.200 119,000 +36,000 0.02% 856,800
2021-10-26 2021-10-22 7.000 83,000 -7,000 0.01% 581,000
2021-10-25 2021-10-21 6.700 90,000 +20,000 0.01% 603,000
2021-10-22 2021-10-20 6.400 70,000 +26,000 0.01% 448,000
2021-10-21 2021-10-19 6.400 44,000 +22,000 0.01% 281,600
2021-10-20 2021-10-18 6.400 22,000 +1,000 0.00% 140,800
2021-10-18 2021-10-12 6.300 21,000 -4,000 0.00% 132,300
2021-10-15 2021-10-11 6.400 25,000 +1,000 0.00% 160,000
2021-10-12 2021-10-08 6.300 24,000 -14,000 0.00% 151,200
2021-10-11 2021-10-07 6.500 38,000 +13,000 0.01% 247,000
2021-10-08 2021-10-06 6.800 25,000 -14,000 0.00% 170,000
2021-10-07 2021-10-05 6.400 39,000 +12,000 0.01% 249,600
2021-10-06 2021-10-04 6.500 27,000 -5,000 0.00% 175,500
2021-10-05 2021-09-30 6.700 32,000 -5,000 0.00% 214,400
2021-10-04 2021-09-29 6.600 37,000 -5,000 0.01% 244,200
2021-09-30 2021-09-28 6.600 42,000 -6,000 0.01% 277,200
2021-09-29 2021-09-27 7.100 48,000 -6,000 0.01% 340,800
2021-09-28 2021-09-24 7.100 54,000 -210,000 0.01% 383,400
2021-09-27 2021-09-23 8.600 264,000 +15,000 0.04% 2,270,400
2021-09-24 2021-09-21 8.400 249,000 -5,000 0.04% 2,091,600
2021-09-23 2021-09-20 8.300 254,000 -119,000 0.04% 2,108,200
2021-09-21 2021-09-17 8.400 373,000 -6,000 0.06% 3,133,200
2021-09-20 2021-09-16 8.300 379,000 -26,000 0.06% 3,145,700
2021-09-17 2021-09-15 8.200 405,000 -23,000 0.06% 3,321,000
2021-09-16 2021-09-14 8.200 428,000 -4,000 0.06% 3,509,600
2021-09-15 2021-09-13 8.200 432,000 -83,000 0.06% 3,542,400
2021-09-14 2021-09-10 8.700 515,000 -15,000 0.08% 4,480,500
2021-09-13 2021-09-09 8.200 530,000 -63,000 0.08% 4,346,000
2021-09-10 2021-09-08 8.500 593,000 +1,000 0.09% 5,040,500
2021-09-09 2021-09-07 8.400 592,000 +100,000 0.09% 4,972,800
2021-09-08 2021-09-06 8.000 492,000 -8,000 0.07% 3,936,000
2021-09-07 2021-09-03 8.000 500,000 -12,000 0.07% 4,000,000
2021-09-06 2021-09-02 8.100 512,000 -27,000 0.08% 4,147,200
2021-09-03 2021-09-01 8.300 539,000 +16,000 0.08% 4,473,700
2021-09-02 2021-08-31 8.500 523,000 +261,000 0.08% 4,445,500
2021-09-01 2021-08-30 8.000 262,000 +138,000 0.04% 2,096,000
2021-08-31 2021-08-27 7.800 124,000 -1,000 0.02% 967,200
2021-08-30 2021-08-26 7.700 125,000 +12,000 0.02% 962,500
2021-08-27 2021-08-25 7.600 113,000 +19,000 0.02% 858,800
2021-08-26 2021-08-24 7.500 94,000 +14,000 0.01% 705,000
2021-08-25 2021-08-23 7.200 80,000 +8,000 0.01% 576,000
2021-08-24 2021-08-20 7.000 72,000 -1,000 0.01% 504,000
2021-08-20 2021-08-18 7.100 73,000 -1,000 0.01% 518,300
2021-08-19 2021-08-17 7.200 74,000 -2,000 0.01% 532,800
2021-08-18 2021-08-16 7.300 76,000 +5,000 0.01% 554,800
2021-08-17 2021-08-13 7.300 71,000 -1,000 0.01% 518,300
2021-08-05 2021-08-03 6.900 72,000 +1,000 0.01% 496,800
2021-08-04 2021-08-02 7.000 71,000 -1,000 0.01% 497,000
2021-08-03 2021-07-30 7.300 72,000 -1,000 0.01% 525,600
2021-08-02 2021-07-29 7.400 73,000 +1,000 0.01% 540,200
2021-07-28 2021-07-26 7.500 72,000 -1,000 0.01% 540,000
2021-07-22 2021-07-20 7.400 73,000 -1,000 0.01% 540,200
2021-07-08 2021-07-06 6.800 74,000 -1,000 0.01% 503,200
2021-06-24 2021-06-22 7.000 75,000 -1,000 0.01% 525,000
2021-06-15 2021-06-10 7.100 76,000 -1,000 0.01% 539,600
2021-06-09 2021-06-07 7.300 77,000 +1,000 0.01% 562,100
2021-06-08 2021-06-04 7.200 76,000 -1,000 0.01% 547,200
2021-06-01 2021-05-28 6.800 77,000 +1,000 0.02% 523,600
2021-05-27 2021-05-25 7.100 76,000 +2,000 0.02% 539,600
2021-05-25 2021-05-21 7.300 74,000 -2,000 0.02% 540,200
2021-05-20 2021-05-17 6.300 76,000 -1,000 0.02% 478,800
2021-05-13 2021-05-11 6.500 77,000 -1,000 0.02% 500,500
2021-05-11 2021-05-07 6.500 78,000 +1,000 0.02% 507,000
2021-05-04 2021-04-30 6.200 77,000 -1,000 0.02% 477,400
2021-04-23 2021-04-21 5.900 78,000 -1,000 0.02% 460,200
2021-04-22 2021-04-20 5.900 79,000 -1,000 0.02% 466,100
2021-04-21 2021-04-19 6.000 80,000 -12,000 0.02% 480,000
2021-04-20 2021-04-16 6.000 92,000 -1,000 0.02% 552,000
2021-04-16 2021-04-14 6.100 93,000 -2,000 0.02% 567,300
2021-04-15 2021-04-13 6.000 95,000 -1,000 0.02% 570,000
2021-04-14 2021-04-12 5.800 96,000 +1,000 0.02% 556,800
2021-04-08 2021-04-01 5.800 95,000 -5,000 0.02% 551,000
2021-04-07 2021-03-31 6.000 100,000 +21,000 0.02% 600,000
2021-04-01 2021-03-30 6.700 79,000 +5,000 0.02% 529,300
2021-03-30 2021-03-26 6.800 74,000 -1,000 0.02% 503,200
2021-03-29 2021-03-25 6.600 75,000 -1,000 0.02% 495,000
2021-03-26 2021-03-24 6.600 76,000 -1,000 0.02% 501,600
2021-03-25 2021-03-23 6.800 77,000 -2,000 0.02% 523,600
2021-03-23 2021-03-19 7.000 79,000 -1,000 0.02% 553,000
2021-03-22 2021-03-18 7.000 80,000 -4,000 0.02% 560,000
2021-03-19 2021-03-17 7.100 84,000 -6,000 0.02% 596,400
2021-03-16 2021-03-12 6.900 90,000 +2,000 0.02% 621,000
2021-03-11 2021-03-09 6.800 88,000 -4,000 0.02% 598,400
2021-03-10 2021-03-08 6.200 92,000 -3,000 0.02% 570,400
2021-03-09 2021-03-05 5.800 95,000 -3,000 0.02% 551,000
2021-03-08 2021-03-04 6.300 98,000 -3,000 0.02% 617,400
2021-03-04 2021-03-02 6.700 101,000 -1,000 0.02% 676,700
2021-02-24 2021-02-22 7.300 102,000 +1,000 0.02% 744,600
2021-02-19 2021-02-17 2.950 101,000 +1,000 0.02% 297,950
2021-02-09 2021-02-05 2.500 100,000 +1,000 0.02% 250,000
2021-01-21 2021-01-19 2.700 99,000 -1,000 0.02% 267,300
2021-01-13 2021-01-11 2.550 100,000 -1,000 0.02% 255,000
2020-07-29 2020-07-27 2.900 101,000 +1,000 0.02% 292,900
2020-07-27 2020-07-23 3.000 100,000 +1,000 0.02% 300,000
2020-07-24 2020-07-22 3.050 99,000 +1,000 0.02% 301,950
2020-07-23 2020-07-21 3.000 98,000 +1,000 0.02% 294,000
2020-07-22 2020-07-20 3.000 97,000 +1,000 0.02% 291,000
2020-07-20 2020-07-16 2.950 96,000 +1,000 0.02% 283,200
2020-06-23 2020-06-19 2.900 95,000 +1,000 0.02% 275,500
2020-06-22 2020-06-18 2.950 94,000 +1,000 0.02% 277,300
2020-06-19 2020-06-17 2.900 93,000 +2,000 0.02% 269,700
2020-06-11 2020-06-09 2.950 91,000 +1,000 0.02% 268,450
2020-06-10 2020-06-08 2.950 90,000 +1,000 0.02% 265,500
2020-06-04 2020-06-02 3.000 89,000 +1,000 0.02% 267,000
2020-05-25 2020-05-21 2.950 88,000 +1,000 0.02% 259,600
2020-05-20 2020-05-18 2.950 87,000 -1,000 0.02% 256,650
2020-05-13 2020-05-11 2.900 88,000 +1,000 0.02% 255,200
2020-05-08 2020-05-06 3.000 87,000 +2,000 0.02% 261,000
2020-05-04 2020-04-28 2.850 85,000 -1,000 0.02% 242,250
2020-04-29 2020-04-27 2.950 86,000 -2,000 0.02% 253,700
2020-04-28 2020-04-24 3.050 88,000 +2,000 0.02% 268,400
2020-04-27 2020-04-23 2.900 86,000 +1,000 0.02% 249,400
2020-04-08 2020-04-06 3.000 85,000 -1,000 0.02% 255,000
2020-04-06 2020-04-02 3.100 86,000 +2,000 0.02% 266,600
2020-04-02 2020-03-31 3.050 84,000 +3,000 0.02% 256,200
2020-04-01 2020-03-30 2.750 81,000 +2,000 0.02% 222,750
2020-03-31 2020-03-27 2.750 79,000 +1,000 0.02% 217,250
2020-03-30 2020-03-26 2.750 78,000 +1,000 0.02% 214,500
2020-03-27 2020-03-25 2.750 77,000 +2,000 0.02% 211,750
2020-03-25 2020-03-23 2.800 75,000 +2,000 0.02% 210,000
2020-03-24 2020-03-20 2.950 73,000 +1,000 0.02% 215,350
2020-03-20 2020-03-18 2.800 72,000 +2,000 0.01% 201,600
2020-03-19 2020-03-17 2.850 70,000 +2,000 0.01% 199,500
2020-03-18 2020-03-16 2.950 68,000 +1,000 0.01% 200,600
2020-03-13 2020-03-11 3.150 67,000 +2,000 0.01% 211,050
2020-03-10 2020-03-06 3.300 65,000 +2,000 0.01% 214,500
2020-03-04 2020-03-02 3.300 63,000 +1,000 0.01% 207,900
2020-03-03 2020-02-28 3.200 62,000 +1,000 0.01% 198,400
2020-03-02 2020-02-27 3.650 61,000 +2,000 0.01% 222,650
2020-02-28 2020-02-26 3.550 59,000 +3,000 0.01% 209,450
2020-02-27 2020-02-25 3.650 56,000 +1,000 0.01% 204,400
2020-02-26 2020-02-24 3.550 55,000 +1,000 0.01% 195,250
2020-02-25 2020-02-21 3.650 54,000 +3,000 0.01% 197,100
2020-02-21 2020-02-19 3.850 51,000 +3,000 0.01% 196,350
2020-02-20 2020-02-18 3.850 48,000 +3,000 0.01% 184,800
2020-02-19 2020-02-17 3.800 45,000 +1,000 0.01% 171,000
2020-02-18 2020-02-14 3.750 44,000 +1,000 0.01% 165,000
2020-02-13 2020-02-11 3.800 43,000 -1,000 0.01% 163,400
2020-02-12 2020-02-10 3.850 44,000 -2,000 0.01% 169,400
2020-02-07 2020-02-05 3.750 46,000 +3,000 0.01% 172,500
2020-02-06 2020-02-04 3.750 43,000 +2,000 0.01% 161,250
2020-02-05 2020-02-03 3.750 41,000 +1,000 0.01% 153,750
2020-01-30 2020-01-24 3.750 40,000 +2,000 0.01% 150,000
2020-01-29 2020-01-22 3.700 38,000 -1,000 0.01% 140,600
2020-01-23 2020-01-21 3.750 39,000 -1,000 0.01% 146,250
2020-01-16 2020-01-14 3.650 40,000 -1,000 0.01% 146,000
2020-01-15 2020-01-13 3.700 41,000 -1,000 0.01% 151,700
2020-01-14 2020-01-10 3.700 42,000 -1,000 0.01% 155,400
2020-01-13 2020-01-09 3.700 43,000 -1,000 0.01% 159,100
2020-01-09 2020-01-07 3.700 44,000 +2,000 0.01% 162,800
2020-01-08 2020-01-06 3.650 42,000 +3,000 0.01% 153,300
2020-01-06 2020-01-02 3.650 39,000 +1,000 0.01% 142,350
2020-01-03 2019-12-31 3.850 38,000 +3,000 0.01% 146,300
2020-01-02 2019-12-27 3.850 35,000 +1,000 0.01% 134,750
2019-12-30 2019-12-24 3.750 34,000 +2,000 0.01% 127,500
2019-12-27 2019-12-20 3.650 32,000 +1,000 0.01% 116,800
2019-12-23 2019-12-19 3.650 31,000 +1,000 0.01% 113,150
2019-12-20 2019-12-18 3.600 30,000 +3,000 0.01% 108,000
2019-12-12 2019-12-10 3.700 27,000 -5,000 0.01% 99,900
2019-12-11 2019-12-09 4.000 32,000 -1,000 0.01% 128,000
2019-12-09 2019-12-05 3.600 33,000 +1,000 0.01% 118,800
2019-12-06 2019-12-04 3.500 32,000 +1,000 0.01% 112,000
2019-12-05 2019-12-03 2.750 31,000 +1,000 0.01% 85,250
2019-12-04 2019-12-02 2.700 30,000 +1,000 0.01% 81,000
2019-12-03 2019-11-29 2.650 29,000 +2,000 0.01% 76,850
2019-12-02 2019-11-28 2.650 27,000 +3,000 0.01% 71,550
2019-11-28 2019-11-26 2.600 24,000 +2,000 0.00% 62,400
2019-11-27 2019-11-25 2.550 22,000 +2,000 0.00% 56,100
2019-11-26 2019-11-22 2.550 20,000 +2,000 0.00% 51,000
2019-11-25 2019-11-21 2.600 18,000 +1,000 0.00% 46,800
2019-11-22 2019-11-20 2.700 17,000 +3,000 0.00% 45,900
2019-11-18 2019-11-14 2.500 14,000 +1,000 0.00% 35,000
2019-10-04 2019-10-02 2.550 13,000 +1,000 0.00% 33,150
2019-06-26 2019-06-24 2.200 12,000 +2,000 0.00% 26,400
2019-06-19 2019-06-17 2.200 10,000 +1,000 0.00% 22,000
2019-06-03 2019-05-30 2.210 9,000 +2,000 0.00% 19,890
2019-05-15 2019-05-10 2.230 7,000 +1,000 0.00% 15,610
2019-05-02 2019-04-29 2.110 6,000 +1,000 0.00% 12,660
2019-04-11 2019-04-09 2.230 5,000 +1,000 0.00% 11,150
2019-04-02 2019-03-29 2.250 4,000 +2,000 0.00% 9,000
2019-03-28 2019-03-26 2.220 2,000 +1,000 0.00% 4,440
2019-03-27 2019-03-25 2.230 1,000 +1,000 0.00% 2,230
2018-09-24 2018-09-20 2.390 0 -1,000
2018-09-21 2018-09-19 2.460 1,000 -16,000 0.00% 2,460
2018-09-12 2018-09-10 2.550 17,000 +4,000 0.00% 43,350
2018-09-04 2018-08-31 3.550 13,000 +13,000 0.00% 46,150
2018-08-16 2018-08-14 2.500 0 -661,000
2018-08-01 2018-07-30 2.460 661,000 -10,000 0.15% 1,626,060
2018-07-31 2018-07-27 2.480 671,000 -14,000 0.15% 1,664,080
2018-04-19 2018-04-17 2.380 685,000 +1,000 0.15% 1,630,300
2018-04-11 2018-04-09 2.400 684,000 +600,000 0.15% 1,641,600
2018-03-29 2018-03-27 2.440 84,000 +61,000 0.02% 204,960
2018-03-13 2018-03-09 2.490 23,000 +2,000 0.01% 57,270
2018-02-28 2018-02-26 2.550 21,000 +2,000 0.00% 53,550
2018-01-23 2018-01-19 2.650 19,000 -8,000 0.00% 50,350
2018-01-22 2018-01-18 2.650 27,000 -3,000 0.01% 71,550
2018-01-19 2018-01-17 2.600 30,000 -4,000 0.01% 78,000
2017-11-13 2017-11-09 2.500 34,000 -4,000 0.01% 85,000
2017-09-15 2017-09-13 2.490 38,000 -3,000 0.01% 94,620
2017-08-04 2017-08-02 2.650 41,000 +2,000 0.01% 108,650
2017-08-03 2017-08-01 2.700 39,000 +12,000 0.01% 105,300
2017-07-31 2017-07-27 2.600 27,000 -1,000 0.01% 70,200
2017-07-28 2017-07-26 2.500 28,000 +9,000 0.01% 70,000
2017-06-23 2017-06-21 2.550 19,000 -3,000 0.00% 48,450
2017-06-13 2017-06-09 2.500 22,000 +2,000 0.01% 55,000
2017-06-09 2017-06-07 2.550 20,000 +2,000 0.01% 51,000
2017-06-07 2017-06-05 2.500 18,000 +1,000 0.00% 45,000
2017-06-05 2017-06-01 2.500 17,000 +2,000 0.00% 42,500
2017-06-02 2017-05-31 2.550 15,000 +2,000 0.00% 38,250
2017-06-01 2017-05-29 2.550 13,000 +2,000 0.00% 33,150
2017-05-24 2017-05-22 2.550 11,000 +2,000 0.00% 28,050
2017-05-22 2017-05-18 2.500 9,000 +2,000 0.00% 22,500
2017-05-19 2017-05-17 2.500 7,000 +5,000 0.00% 17,500
2017-05-18 2017-05-16 2.550 2,000 +2,000 0.00% 5,100
2017-01-12 2017-01-10 2.370 0 -1,000
2017-01-10 2017-01-06 2.380 1,000 +1,000 0.00% 2,380
2016-10-27 2016-10-25 2.490 0 -3,000
2016-09-29 2016-09-27 2.480 3,000 -9,000 0.00% 7,440
2016-09-22 2016-09-20 2.390 12,000 +1,000 0.00% 28,680
2016-09-05 2016-09-01 2.440 11,000 -5,000 0.00% 26,840
2016-08-31 2016-08-29 2.550 16,000 -9,000 0.01% 40,800
2016-08-26 2016-08-24 2.470 25,000 -2,000 0.01% 61,750
2016-08-23 2016-08-19 2.450 27,000 +1,000 0.01% 66,150
2016-08-18 2016-08-16 2.460 26,000 +10,000 0.01% 63,960
2016-08-17 2016-08-15 2.500 16,000 +5,000 0.01% 40,000
2016-08-16 2016-08-12 2.550 11,000 +6,000 0.00% 28,050
2016-08-15 2016-08-11 2.650 5,000 +5,000 0.00% 13,250
2016-08-12 2016-08-10 2.650 0 -14,000
2016-08-10 2016-08-08 2.320 14,000 -4,000 0.00% 32,480
2016-08-09 2016-08-05 2.310 18,000 +18,000 0.01% 41,580
2016-08-05 2016-08-03 2.270 0 -30,000
2016-08-04 2016-08-01 2.200 30,000 +29,000 0.01% 66,000
2016-08-03 2016-07-29 1.950 1,000 +1,000 0.00% 1,950
2016-07-20 2016-07-18 2.000 0 -91,200
2016-07-08 2016-07-06 1.920 91,200 -1,000 0.03% 175,104
2016-07-06 2016-07-04 1.980 92,200 +1,000 0.03% 182,556
2016-06-24 2016-06-22 2.050 91,200 -1,000 0.03% 186,960
2016-06-23 2016-06-21 2.040 92,200 +1,000 0.03% 188,088
2016-06-21 2016-06-17 2.000 91,200 -1,000 0.03% 182,400
2016-06-20 2016-06-16 2.020 92,200 +1,000 0.03% 186,244
2016-06-15 2016-06-13 2.030 91,200 -1,000 0.03% 185,136
2016-06-13 2016-06-08 2.050 92,200 -3,000 0.03% 189,010
2016-06-10 2016-06-07 2.040 95,200 +2,000 0.03% 194,208
2016-06-08 2016-06-06 2.050 93,200 +1,000 0.03% 191,060
2016-06-07 2016-06-03 2.060 92,200 +1,000 0.03% 189,932
2016-04-29 2016-04-27 2.000 91,200 -4,000 0.03% 182,400
2016-03-14 2016-03-10 2.050 95,200 -4,000 0.03% 195,160
2016-03-04 2016-03-02 2.050 99,200 -4,000 0.03% 203,360
2016-02-24 2016-02-22 1.990 103,200 +5,000 0.04% 205,368
2016-02-22 2016-02-18 2.020 98,200 -2,000 0.03% 198,364
2016-02-12 2016-02-05 2.110 100,200 +2,000 0.04% 211,422
2016-02-11 2016-02-04 2.090 98,200 +7,000 0.03% 205,238
2016-02-03 2016-02-01 2.090 91,200 -1,000 0.03% 190,608
2016-01-28 2016-01-26 2.000 92,200 +1,000 0.03% 184,400
2016-01-25 2016-01-21 1.990 91,200 -4,000 0.03% 181,488
2016-01-22 2016-01-20 2.010 95,200 +4,000 0.03% 191,352
2016-01-20 2016-01-18 2.040 91,200 -9,000 0.03% 186,048
2016-01-18 2016-01-14 2.030 100,200 +9,000 0.04% 203,406
2016-01-07 2016-01-05 2.130 91,200 -12,000 0.03% 194,256
2016-01-06 2016-01-04 2.000 103,200 -5,000 0.04% 206,400
2015-12-23 2015-12-21 2.020 108,200 -1,000 0.04% 218,564
2015-12-22 2015-12-18 2.060 109,200 +18,000 0.04% 224,952
2015-12-17 2015-12-15 2.040 91,200 -7,000 0.03% 186,048
2015-12-10 2015-12-08 1.940 98,200 +7,000 0.03% 190,508
2015-12-09 2015-12-07 2.000 91,200 -4,000 0.03% 182,400
2015-12-07 2015-12-03 1.960 95,200 +4,000 0.03% 186,592
2015-11-17 2015-11-13 2.130 91,200 -1,000 0.03% 194,256
2015-11-11 2015-11-09 2.170 92,200 +1,000 0.03% 200,074
2015-11-02 2015-10-29 2.100 91,200 -20,000 0.03% 191,520
2015-10-30 2015-10-28 2.160 111,200 -48,000 0.04% 240,192
2015-10-29 2015-10-27 2.220 159,200 +12,000 0.06% 353,424
2015-10-28 2015-10-26 2.210 147,200 -23,000 0.05% 325,312
2015-10-27 2015-10-23 2.200 170,200 -41,000 0.06% 374,440
2015-10-26 2015-10-22 2.140 211,200 -17,000 0.07% 451,968
2015-10-23 2015-10-20 2.170 228,200 +57,000 0.08% 495,194
2015-10-20 2015-10-16 2.210 171,200 +65,000 0.06% 378,352
2015-10-19 2015-10-15 2.260 106,200 -3,000 0.04% 240,012
2015-10-16 2015-10-14 2.000 109,200 +18,000 0.04% 218,400
2015-10-09 2015-10-07 1.980 91,200 -28,000 0.03% 180,576
2015-10-08 2015-10-06 1.950 119,200 +20,000 0.04% 232,440
2015-10-07 2015-10-05 2.020 99,200 +8,000 0.03% 200,384
2015-09-29 2015-09-24 2.100 91,200 -11,000 0.03% 191,520
2015-09-25 2015-09-23 2.080 102,200 +2,000 0.04% 212,576
2015-09-24 2015-09-22 2.080 100,200 -90,000 0.04% 208,416
2015-09-23 2015-09-21 2.380 190,200 -28,000 0.07% 452,676
2015-09-22 2015-09-18 2.380 218,200 +44,000 0.08% 519,316
2015-09-21 2015-09-17 2.370 174,200 +53,000 0.06% 412,854
2015-09-18 2015-09-16 2.410 121,200 -1,000 0.04% 292,092
2015-09-17 2015-09-15 2.270 122,200 -13,000 0.04% 277,394
2015-09-11 2015-09-09 2.200 135,200 +36,000 0.05% 297,440
2015-09-10 2015-09-08 2.220 99,200 -22,000 0.03% 220,224
2015-09-09 2015-09-07 2.110 121,200 -1,000 0.04% 255,732
2015-09-04 2015-09-01 2.100 122,200 +31,000 0.04% 256,620
2015-09-02 2015-08-31 2.250 91,200 -26,000 0.03% 205,200
2015-09-01 2015-08-28 2.250 117,200 +26,000 0.04% 263,700
2015-08-10 2015-08-06 2.370 91,200 +15,200 0.04% 216,144
2015-07-29 2015-07-27 2.199 76,000 -15,607 0.04% 167,087
2014-12-03 2014-12-01 2.841 91,607 -686 0.04% 260,252
2014-11-20 2014-11-18 2.882 92,293 +4,858 0.04% 266,001
2014-08-04 2014-07-31 1.779 87,435 +14,572 0.04% 155,520
2014-07-23 2014-07-21 1.832 72,863 -15,555 0.04% 133,501
2013-07-15 2013-07-11 2.070 88,418 +14,737 0.04% 183,001
2013-07-03 2013-06-28 2.024 73,681 -16,465 0.04% 149,166
2013-01-21 2013-01-17 1.553 90,146 +54,087 0.05% 139,999
2012-12-28 2012-12-24 1.442 36,059 +36,059 0.02% 52,001
2012-08-28 2012-08-24 1.886 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top