History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 520,000 | +0 | 0.03% | 102,960 |
| 2025-10-13 | 2025-10-09 | 0.208 | 520,000 | +0 | 0.03% | 108,160 |
| 2025-10-10 | 2025-10-08 | 0.217 | 520,000 | +0 | 0.03% | 112,840 |
| 2025-10-09 | 2025-10-06 | 0.232 | 520,000 | +0 | 0.03% | 120,640 |
| 2025-10-08 | 2025-10-03 | 0.229 | 520,000 | +0 | 0.03% | 119,080 |
| 2025-10-06 | 2025-10-02 | 0.216 | 520,000 | +0 | 0.03% | 112,320 |
| 2025-10-03 | 2025-09-30 | 0.222 | 520,000 | +0 | 0.03% | 115,440 |
| 2025-10-02 | 2025-09-29 | 0.207 | 520,000 | +0 | 0.03% | 107,640 |
| 2025-09-30 | 2025-09-26 | 0.193 | 520,000 | +0 | 0.03% | 100,360 |
| 2025-09-29 | 2025-09-25 | 0.200 | 520,000 | +0 | 0.03% | 104,000 |
| 2025-09-26 | 2025-09-24 | 0.201 | 520,000 | +0 | 0.03% | 104,520 |
| 2025-09-25 | 2025-09-23 | 0.208 | 520,000 | +0 | 0.03% | 108,160 |
| 2025-09-24 | 2025-09-22 | 0.203 | 520,000 | +0 | 0.03% | 105,560 |
| 2025-09-23 | 2025-09-19 | 0.208 | 520,000 | +0 | 0.03% | 108,160 |
| 2025-09-22 | 2025-09-18 | 0.221 | 520,000 | +0 | 0.03% | 114,920 |
| 2025-09-19 | 2025-09-17 | 0.225 | 520,000 | +0 | 0.03% | 117,000 |
| 2025-09-18 | 2025-09-16 | 0.214 | 520,000 | +0 | 0.03% | 111,280 |
| 2025-09-17 | 2025-09-15 | 0.220 | 520,000 | +0 | 0.03% | 114,400 |
| 2025-09-16 | 2025-09-12 | 0.227 | 520,000 | +0 | 0.03% | 118,040 |
| 2025-09-15 | 2025-09-11 | 0.229 | 520,000 | +0 | 0.03% | 119,080 |
| 2025-09-12 | 2025-09-10 | 0.233 | 520,000 | +0 | 0.03% | 121,160 |
| 2025-09-11 | 2025-09-09 | 0.232 | 520,000 | +0 | 0.03% | 120,640 |
| 2025-09-10 | 2025-09-08 | 0.227 | 520,000 | +0 | 0.03% | 118,040 |
| 2025-09-09 | 2025-09-05 | 0.238 | 520,000 | +0 | 0.03% | 123,760 |
| 2025-09-08 | 2025-09-04 | 0.240 | 520,000 | +0 | 0.03% | 124,800 |
| 2025-09-05 | 2025-09-03 | 0.240 | 520,000 | +0 | 0.03% | 124,800 |
| 2025-09-04 | 2025-09-02 | 0.240 | 520,000 | +0 | 0.03% | 124,800 |
| 2025-09-03 | 2025-09-01 | 0.242 | 520,000 | +0 | 0.03% | 125,840 |
| 2025-09-02 | 2025-08-29 | 0.255 | 520,000 | +0 | 0.03% | 132,600 |
| 2025-09-01 | 2025-08-28 | 0.255 | 520,000 | +0 | 0.03% | 132,600 |
| 2025-08-29 | 2025-08-27 | 0.250 | 520,000 | +0 | 0.03% | 130,000 |
| 2025-08-28 | 2025-08-26 | 0.250 | 520,000 | +0 | 0.03% | 130,000 |
| 2025-08-27 | 2025-08-25 | 0.260 | 520,000 | +0 | 0.03% | 135,200 |
| 2025-08-26 | 2025-08-22 | 0.260 | 520,000 | +0 | 0.03% | 135,200 |
| 2025-08-25 | 2025-08-21 | 0.255 | 520,000 | +0 | 0.03% | 132,600 |
| 2025-08-22 | 2025-08-20 | 0.255 | 520,000 | +0 | 0.03% | 132,600 |
| 2025-08-21 | 2025-08-19 | 0.255 | 520,000 | +0 | 0.03% | 132,600 |
| 2025-08-20 | 2025-08-18 | 0.248 | 520,000 | +0 | 0.03% | 128,960 |
| 2025-08-19 | 2025-08-15 | 0.242 | 520,000 | +0 | 0.03% | 125,840 |
| 2025-08-18 | 2025-08-14 | 0.245 | 520,000 | -870,000 | 0.03% | 127,400 |
| 2025-08-15 | 2025-08-13 | 0.248 | 1,390,000 | +870,000 | 0.08% | 344,720 |
| 2025-07-30 | 2025-07-28 | 0.260 | 520,000 | -10,000 | 0.03% | 135,200 |
| 2025-07-16 | 2025-07-14 | 0.280 | 530,000 | -10,000 | 0.03% | 148,400 |
| 2025-07-08 | 2025-07-04 | 0.265 | 540,000 | -20,000 | 0.03% | 143,100 |
| 2025-07-04 | 2025-07-02 | 0.250 | 560,000 | +30,000 | 0.03% | 140,000 |
| 2025-07-03 | 2025-06-30 | 0.245 | 530,000 | -20,000 | 0.03% | 129,850 |
| 2025-06-30 | 2025-06-26 | 0.230 | 550,000 | -20,000 | 0.03% | 126,500 |
| 2025-06-27 | 2025-06-25 | 0.249 | 570,000 | -20,000 | 0.03% | 141,930 |
| 2025-06-26 | 2025-06-24 | 0.220 | 590,000 | +40,000 | 0.03% | 129,800 |
| 2025-06-16 | 2025-06-12 | 0.246 | 550,000 | -40,000 | 0.03% | 135,300 |
| 2025-06-11 | 2025-06-09 | 0.230 | 590,000 | -110,000 | 0.03% | 135,700 |
| 2025-06-10 | 2025-06-06 | 0.232 | 700,000 | +30,000 | 0.04% | 162,400 |
| 2025-06-06 | 2025-06-04 | 0.232 | 670,000 | +30,000 | 0.04% | 155,440 |
| 2025-05-26 | 2025-05-22 | 0.232 | 640,000 | -70,000 | 0.04% | 148,480 |
| 2025-05-12 | 2025-05-08 | 0.215 | 710,000 | +30,000 | 0.04% | 152,650 |
| 2025-05-09 | 2025-05-07 | 0.223 | 680,000 | +50,000 | 0.04% | 151,640 |
| 2025-05-08 | 2025-05-06 | 0.235 | 630,000 | -10,000 | 0.04% | 148,050 |
| 2025-05-07 | 2025-05-02 | 0.227 | 640,000 | -200,000 | 0.04% | 145,280 |
| 2025-05-06 | 2025-04-30 | 0.196 | 840,000 | -100,000 | 0.05% | 164,640 |
| 2025-04-25 | 2025-04-23 | 0.185 | 940,000 | -190,000 | 0.05% | 173,900 |
| 2025-04-24 | 2025-04-22 | 0.177 | 1,130,000 | +90,000 | 0.07% | 200,010 |
| 2025-04-23 | 2025-04-17 | 0.176 | 1,040,000 | +40,000 | 0.06% | 183,040 |
| 2025-04-17 | 2025-04-15 | 0.191 | 1,000,000 | +20,000 | 0.06% | 191,000 |
| 2025-04-16 | 2025-04-14 | 0.207 | 980,000 | +10,000 | 0.06% | 202,860 |
| 2025-04-15 | 2025-04-11 | 0.207 | 970,000 | +20,000 | 0.06% | 200,790 |
| 2025-04-14 | 2025-04-10 | 0.183 | 950,000 | -20,000 | 0.05% | 173,850 |
| 2025-04-11 | 2025-04-09 | 0.148 | 970,000 | +40,000 | 0.06% | 143,560 |
| 2025-04-10 | 2025-04-08 | 0.151 | 930,000 | -110,000 | 0.05% | 140,430 |
| 2025-04-08 | 2025-04-03 | 0.148 | 1,040,000 | +100,000 | 0.06% | 153,920 |
| 2025-04-01 | 2025-03-28 | 0.189 | 940,000 | -550,000 | 0.05% | 177,660 |
| 2025-03-31 | 2025-03-27 | 0.204 | 1,490,000 | +80,000 | 0.09% | 303,960 |
| 2025-03-28 | 2025-03-26 | 0.213 | 1,410,000 | -180,000 | 0.08% | 300,330 |
| 2025-03-26 | 2025-03-24 | 0.209 | 1,590,000 | +380,000 | 0.09% | 332,310 |
| 2025-03-24 | 2025-03-20 | 0.223 | 1,210,000 | +380,000 | 0.07% | 269,830 |
| 2025-03-18 | 2025-03-14 | 0.265 | 830,000 | -400,000 | 0.05% | 219,950 |
| 2025-03-17 | 2025-03-13 | 0.270 | 1,230,000 | -300,000 | 0.07% | 332,100 |
| 2025-03-14 | 2025-03-12 | 0.255 | 1,530,000 | -100,000 | 0.09% | 390,150 |
| 2025-03-13 | 2025-03-11 | 0.255 | 1,630,000 | +800,000 | 0.09% | 415,650 |
| 2025-03-12 | 2025-03-10 | 0.246 | 830,000 | +110,000 | 0.05% | 204,180 |
| 2025-02-28 | 2025-02-26 | 0.460 | 720,000 | -200,000 | 0.04% | 331,200 |
| 2025-02-26 | 2025-02-24 | 0.460 | 920,000 | +200,000 | 0.05% | 423,200 |
| 2025-02-24 | 2025-02-20 | 0.580 | 720,000 | -660,000 | 0.04% | 417,600 |
| 2025-02-21 | 2025-02-19 | 0.690 | 1,380,000 | +860,000 | 0.08% | 952,200 |
| 2024-12-09 | 2024-12-05 | 0.680 | 520,000 | -150,000 | 0.05% | 353,600 |
| 2024-11-19 | 2024-11-15 | 0.710 | 670,000 | -240,000 | 0.06% | 475,700 |
| 2024-11-14 | 2024-11-12 | 0.740 | 910,000 | +10,000 | 0.08% | 673,400 |
| 2024-11-11 | 2024-11-07 | 0.840 | 900,000 | +240,000 | 0.08% | 756,000 |
| 2024-10-23 | 2024-10-21 | 0.830 | 660,000 | -150,000 | 0.06% | 547,800 |
| 2024-10-22 | 2024-10-18 | 0.910 | 810,000 | +90,000 | 0.07% | 737,100 |
| 2024-10-18 | 2024-10-16 | 0.780 | 720,000 | +10,000 | 0.07% | 561,600 |
| 2024-10-14 | 2024-10-09 | 0.970 | 710,000 | +10,000 | 0.06% | 688,700 |
| 2024-10-10 | 2024-10-08 | 1.110 | 700,000 | -30,000 | 0.06% | 777,000 |
| 2024-10-09 | 2024-10-07 | 1.690 | 730,000 | -360,000 | 0.07% | 1,233,700 |
| 2024-10-08 | 2024-10-04 | 1.400 | 1,090,000 | -600,000 | 0.10% | 1,526,000 |
| 2024-10-04 | 2024-10-02 | 0.850 | 1,690,000 | -600,000 | 0.15% | 1,436,500 |
| 2024-10-03 | 2024-09-30 | 0.950 | 2,290,000 | +1,800,000 | 0.21% | 2,175,500 |
| 2024-09-30 | 2024-09-26 | 0.640 | 490,000 | -300,000 | 0.04% | 313,600 |
| 2024-09-27 | 2024-09-25 | 0.590 | 790,000 | +300,000 | 0.07% | 466,100 |
| 2024-09-10 | 2024-09-05 | 0.445 | 490,000 | -318,000 | 0.05% | 218,050 |
| 2024-09-09 | 2024-09-04 | 0.455 | 808,000 | +318,000 | 0.09% | 367,640 |
| 2024-09-04 | 2024-09-02 | 0.450 | 490,000 | -108,000 | 0.05% | 220,500 |
| 2024-09-03 | 2024-08-30 | 0.510 | 598,000 | -292,000 | 0.07% | 304,980 |
| 2024-09-02 | 2024-08-29 | 0.500 | 890,000 | +20,000 | 0.10% | 445,000 |
| 2024-08-28 | 2024-08-26 | 0.580 | 870,000 | +380,000 | 0.10% | 504,600 |
| 2024-08-23 | 2024-08-21 | 0.670 | 490,000 | -500,000 | 0.05% | 328,300 |
| 2024-08-22 | 2024-08-20 | 0.620 | 990,000 | +500,000 | 0.11% | 613,800 |
| 2024-08-07 | 2024-08-05 | 0.720 | 490,000 | -1,000 | 0.05% | 352,800 |
| 2024-08-02 | 2024-07-31 | 0.840 | 491,000 | -300,000 | 0.05% | 412,440 |
| 2024-08-01 | 2024-07-30 | 0.720 | 791,000 | +300,000 | 0.09% | 569,520 |
| 2024-07-19 | 2024-07-17 | 0.890 | 491,000 | -49,000 | 0.05% | 436,990 |
| 2024-07-18 | 2024-07-16 | 0.900 | 540,000 | -300,000 | 0.06% | 486,000 |
| 2024-07-17 | 2024-07-15 | 0.890 | 840,000 | +250,000 | 0.09% | 747,600 |
| 2024-07-16 | 2024-07-12 | 0.980 | 590,000 | +100,000 | 0.06% | 578,200 |
| 2024-07-11 | 2024-07-09 | 0.950 | 490,000 | -142,000 | 0.05% | 465,500 |
| 2024-07-10 | 2024-07-08 | 0.990 | 632,000 | +142,000 | 0.07% | 625,680 |
| 2024-07-09 | 2024-07-05 | 0.860 | 490,000 | +100,000 | 0.05% | 421,400 |
| 2024-07-05 | 2024-07-03 | 0.960 | 390,000 | -169,000 | 0.04% | 374,400 |
| 2024-07-04 | 2024-07-02 | 1.110 | 559,000 | -142,000 | 0.06% | 620,490 |
| 2024-07-03 | 2024-06-28 | 1.120 | 701,000 | +18,000 | 0.08% | 785,120 |
| 2024-07-02 | 2024-06-27 | 1.140 | 683,000 | +152,000 | 0.07% | 778,620 |
| 2024-06-28 | 2024-06-26 | 1.120 | 531,000 | +95,000 | 0.06% | 594,720 |
| 2024-06-27 | 2024-06-25 | 1.520 | 436,000 | -20,000 | 0.05% | 662,720 |
| 2024-06-26 | 2024-06-24 | 1.730 | 456,000 | -20,000 | 0.05% | 788,880 |
| 2024-06-25 | 2024-06-21 | 1.830 | 476,000 | -50,000 | 0.05% | 871,080 |
| 2024-06-24 | 2024-06-20 | 1.830 | 526,000 | +34,000 | 0.06% | 962,580 |
| 2024-06-21 | 2024-06-19 | 1.840 | 492,000 | +20,000 | 0.05% | 905,280 |
| 2024-06-20 | 2024-06-18 | 1.860 | 472,000 | -98,000 | 0.05% | 877,920 |
| 2024-06-19 | 2024-06-17 | 1.930 | 570,000 | +56,000 | 0.06% | 1,100,100 |
| 2024-06-14 | 2024-06-12 | 1.890 | 514,000 | +46,000 | 0.06% | 971,460 |
| 2024-06-13 | 2024-06-11 | 2.060 | 468,000 | +68,000 | 0.05% | 964,080 |
| 2024-06-11 | 2024-06-06 | 1.600 | 400,000 | +20,000 | 0.04% | 640,000 |
| 2024-06-07 | 2024-06-05 | 1.720 | 380,000 | -150,000 | 0.04% | 653,600 |
| 2024-06-05 | 2024-06-03 | 1.970 | 530,000 | -89,000 | 0.06% | 1,044,100 |
| 2024-06-04 | 2024-05-31 | 1.820 | 619,000 | +159,000 | 0.07% | 1,126,580 |
| 2024-06-03 | 2024-05-30 | 1.780 | 460,000 | -147,000 | 0.05% | 818,800 |
| 2024-05-31 | 2024-05-29 | 1.570 | 607,000 | +227,000 | 0.07% | 952,990 |
| 2024-05-30 | 2024-05-28 | 1.580 | 380,000 | +180,000 | 0.04% | 600,400 |
| 2024-05-27 | 2024-05-23 | 1.890 | 200,000 | +37,000 | 0.02% | 378,000 |
| 2024-05-24 | 2024-05-22 | 2.050 | 163,000 | -51,000 | 0.02% | 334,150 |
| 2024-05-23 | 2024-05-21 | 2.060 | 214,000 | -50,000 | 0.02% | 440,840 |
| 2024-05-22 | 2024-05-20 | 1.900 | 264,000 | +164,000 | 0.03% | 501,600 |
| 2024-05-21 | 2024-05-17 | 1.600 | 100,000 | +50,000 | 0.01% | 160,000 |
| 2024-05-17 | 2024-05-14 | 1.500 | 50,000 | -336,000 | 0.01% | 75,000 |
| 2024-05-16 | 2024-05-13 | 1.600 | 386,000 | +43,000 | 0.04% | 617,600 |
| 2024-05-14 | 2024-05-10 | 1.030 | 343,000 | -41,000 | 0.04% | 353,290 |
| 2024-05-08 | 2024-05-06 | 0.870 | 384,000 | +18,000 | 0.04% | 334,080 |
| 2024-05-07 | 2024-05-03 | 0.770 | 366,000 | +53,000 | 0.04% | 281,820 |
| 2024-04-30 | 2024-04-26 | 0.670 | 313,000 | -200,000 | 0.03% | 209,710 |
| 2024-04-26 | 2024-04-24 | 0.640 | 513,000 | +200,000 | 0.06% | 328,320 |
| 2024-04-18 | 2024-04-16 | 0.670 | 313,000 | +50,000 | 0.04% | 209,710 |
| 2024-04-17 | 2024-04-15 | 0.720 | 263,000 | -200,000 | 0.03% | 189,360 |
| 2024-04-11 | 2024-04-09 | 0.690 | 463,000 | +463,000 | 0.06% | 319,470 |
| 2024-04-09 | 2024-04-05 | 0.760 | 0 | -200,000 | ||
| 2024-04-08 | 2024-04-03 | 0.640 | 200,000 | +200,000 | 0.03% | 128,000 |
| 2024-04-03 | 2024-03-28 | 0.700 | 0 | -200,000 | ||
| 2024-03-27 | 2024-03-25 | 0.720 | 200,000 | +200,000 | 0.03% | 144,000 |
| 2024-03-20 | 2024-03-18 | 0.840 | 0 | -200,000 | ||
| 2024-03-19 | 2024-03-15 | 0.830 | 200,000 | +200,000 | 0.03% | 166,000 |
| 2024-03-15 | 2024-03-13 | 0.810 | 0 | -60,000 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 60,000 | +40,000 | 0.01% | 171,000 |
| 2023-11-15 | 2023-11-13 | 9.400 | 20,000 | -20,000 | 0.00% | 188,000 |
| 2023-10-03 | 2023-09-28 | 8.900 | 40,000 | +20,000 | 0.01% | 356,000 |
| 2023-09-13 | 2023-09-11 | 13.200 | 20,000 | +20,000 | 0.00% | 264,000 |
| 2023-08-15 | 2023-08-11 | 20.500 | 0 | -2,000 | ||
| 2023-08-14 | 2023-08-10 | 20.800 | 2,000 | +2,000 | 0.00% | 41,600 |
| 2023-07-07 | 2023-07-05 | 14.100 | 0 | -5,000 | ||
| 2023-06-02 | 2023-05-31 | 19.600 | 5,000 | -5,000 | 0.00% | 98,000 |
| 2023-06-01 | 2023-05-30 | 19.600 | 10,000 | -10,000 | 0.00% | 196,000 |
| 2023-05-29 | 2023-05-24 | 19.000 | 20,000 | -10,000 | 0.00% | 380,000 |
| 2023-05-19 | 2023-05-17 | 18.600 | 30,000 | -20,000 | 0.00% | 558,000 |
| 2023-05-18 | 2023-05-16 | 19.000 | 50,000 | -10,000 | 0.01% | 950,000 |
| 2023-05-11 | 2023-05-09 | 18.500 | 60,000 | -10,000 | 0.01% | 1,110,000 |
| 2023-04-19 | 2023-04-17 | 18.100 | 70,000 | -10,000 | 0.01% | 1,267,000 |
| 2022-05-31 | 2022-05-27 | 5.100 | 80,000 | +20,000 | 0.01% | 408,000 |
| 2022-05-06 | 2022-05-04 | 5.900 | 60,000 | +30,000 | 0.01% | 354,000 |
| 2022-04-29 | 2022-04-27 | 5.900 | 30,000 | +25,000 | 0.00% | 177,000 |
| 2022-02-04 | 2022-01-27 | 6.200 | 5,000 | -26,000 | 0.00% | 31,000 |
| 2022-01-20 | 2022-01-18 | 6.400 | 31,000 | -3,000 | 0.00% | 198,400 |
| 2022-01-17 | 2022-01-13 | 6.300 | 34,000 | +25,000 | 0.01% | 214,200 |
| 2022-01-12 | 2022-01-10 | 6.500 | 9,000 | +4,000 | 0.00% | 58,500 |
| 2022-01-10 | 2022-01-06 | 6.300 | 5,000 | -4,000 | 0.00% | 31,500 |
| 2022-01-06 | 2022-01-04 | 6.600 | 9,000 | -9,000 | 0.00% | 59,400 |
| 2022-01-05 | 2022-01-03 | 6.600 | 18,000 | +13,000 | 0.00% | 118,800 |
| 2021-12-28 | 2021-12-22 | 6.900 | 5,000 | -8,000 | 0.00% | 34,500 |
| 2021-12-23 | 2021-12-21 | 6.700 | 13,000 | -12,000 | 0.00% | 87,100 |
| 2021-12-08 | 2021-12-06 | 6.400 | 25,000 | +20,000 | 0.00% | 160,000 |
| 2021-12-03 | 2021-12-01 | 6.300 | 5,000 | -20,000 | 0.00% | 31,500 |
| 2021-12-02 | 2021-11-30 | 6.100 | 25,000 | +20,000 | 0.00% | 152,500 |
| 2021-12-01 | 2021-11-29 | 6.400 | 5,000 | -6,000 | 0.00% | 32,000 |
| 2021-11-29 | 2021-11-25 | 7.000 | 11,000 | +6,000 | 0.00% | 77,000 |
| 2021-11-26 | 2021-11-24 | 7.500 | 5,000 | -80,000 | 0.00% | 37,500 |
| 2021-10-25 | 2021-10-21 | 6.700 | 85,000 | +80,000 | 0.01% | 569,500 |
| 2021-10-19 | 2021-10-15 | 6.400 | 5,000 | -10,000 | 0.00% | 32,000 |
| 2021-10-12 | 2021-10-08 | 6.300 | 15,000 | +10,000 | 0.00% | 94,500 |
| 2021-10-05 | 2021-09-30 | 6.700 | 5,000 | -56,000 | 0.00% | 33,500 |
| 2021-09-30 | 2021-09-28 | 6.600 | 61,000 | +56,000 | 0.01% | 402,600 |
| 2021-09-28 | 2021-09-24 | 7.100 | 5,000 | -90,000 | 0.00% | 35,500 |
| 2021-09-15 | 2021-09-13 | 8.200 | 95,000 | +20,000 | 0.01% | 779,000 |
| 2021-09-14 | 2021-09-10 | 8.700 | 75,000 | -20,000 | 0.01% | 652,500 |
| 2021-09-08 | 2021-09-06 | 8.000 | 95,000 | +90,000 | 0.01% | 760,000 |
| 2021-09-02 | 2021-08-31 | 8.500 | 5,000 | -20,000 | 0.00% | 42,500 |
| 2021-08-23 | 2021-08-19 | 7.100 | 25,000 | -29,000 | 0.00% | 177,500 |
| 2021-08-20 | 2021-08-18 | 7.100 | 54,000 | -1,000 | 0.01% | 383,400 |
| 2021-08-19 | 2021-08-17 | 7.200 | 55,000 | +10,000 | 0.01% | 396,000 |
| 2021-08-18 | 2021-08-16 | 7.300 | 45,000 | +20,000 | 0.01% | 328,500 |
| 2021-07-29 | 2021-07-27 | 7.300 | 25,000 | -21,000 | 0.00% | 182,500 |
| 2021-07-27 | 2021-07-23 | 7.600 | 46,000 | +21,000 | 0.01% | 349,600 |
| 2021-07-20 | 2021-07-16 | 7.400 | 25,000 | -1,000 | 0.00% | 185,000 |
| 2021-07-05 | 2021-06-30 | 6.800 | 26,000 | +20,000 | 0.00% | 176,800 |
| 2021-06-08 | 2021-06-04 | 7.200 | 6,000 | +1,000 | 0.00% | 43,200 |
| 2021-05-25 | 2021-05-21 | 7.300 | 5,000 | +5,000 | 0.00% | 36,500 |
| 2021-04-07 | 2021-03-31 | 6.000 | 0 | -70,000 | ||
| 2021-03-09 | 2021-03-05 | 5.800 | 70,000 | -17,000 | 0.01% | 406,000 |
| 2021-03-02 | 2021-02-26 | 5.100 | 87,000 | -8,000 | 0.02% | 443,700 |
| 2021-03-01 | 2021-02-25 | 5.200 | 95,000 | -625,000 | 0.02% | 494,000 |
| 2021-02-26 | 2021-02-24 | 5.900 | 720,000 | +95,000 | 0.15% | 4,248,000 |
| 2021-02-23 | 2021-02-19 | 4.650 | 625,000 | +625,000 | 0.13% | 2,906,250 |
| 2021-02-18 | 2021-02-16 | 2.650 | 0 | -11,000 | ||
| 2021-02-17 | 2021-02-11 | 2.800 | 11,000 | -54,000 | 0.00% | 30,800 |
| 2021-02-05 | 2021-02-03 | 2.500 | 65,000 | +45,000 | 0.01% | 162,500 |
| 2021-02-04 | 2021-02-02 | 2.750 | 20,000 | +20,000 | 0.00% | 55,000 |
| 2018-08-15 | 2018-08-13 | 2.500 | 0 | -800 | ||
| 2017-07-26 | 2017-07-24 | 2.500 | 800 | -12,000 | 0.00% | 2,000 |
| 2016-07-21 | 2016-07-19 | 2.000 | 12,800 | -10,000 | 0.00% | 25,600 |
| 2016-06-13 | 2016-06-08 | 2.050 | 22,800 | -328,000 | 0.01% | 46,740 |
| 2016-06-08 | 2016-06-06 | 2.050 | 350,800 | -100,000 | 0.12% | 719,140 |
| 2016-06-06 | 2016-06-02 | 2.070 | 450,800 | -252,000 | 0.16% | 933,156 |
| 2016-06-03 | 2016-06-01 | 2.090 | 702,800 | -20,000 | 0.25% | 1,468,852 |
| 2016-06-02 | 2016-05-31 | 2.160 | 722,800 | -500,000 | 0.25% | 1,561,248 |
| 2016-03-14 | 2016-03-10 | 2.050 | 1,222,800 | +1,200,000 | 0.43% | 2,506,740 |
| 2015-11-03 | 2015-10-30 | 2.130 | 22,800 | +10,000 | 0.01% | 48,564 |
| 2015-08-13 | 2015-08-11 | 2.350 | 12,800 | -760,000 | 0.01% | 30,080 |
| 2015-08-10 | 2015-08-06 | 2.370 | 772,800 | +128,800 | 0.32% | 1,831,536 |
| 2015-07-29 | 2015-07-27 | 2.199 | 644,000 | -132,250 | 0.32% | 1,415,846 |
| 2015-07-08 | 2015-07-06 | 2.199 | 776,250 | -60,268 | 0.32% | 1,706,600 |
| 2015-06-29 | 2015-06-25 | 2.572 | 836,518 | -18,080 | 0.34% | 2,151,400 |
| 2015-06-26 | 2015-06-24 | 2.655 | 854,598 | +18,080 | 0.35% | 2,268,799 |
| 2015-06-12 | 2015-06-10 | 2.613 | 836,518 | +755,759 | 0.34% | 2,186,100 |
| 2015-06-11 | 2015-06-09 | 2.613 | 80,759 | +2,411 | 0.03% | 211,050 |
| 2015-06-05 | 2015-06-03 | 2.530 | 78,348 | -7,232 | 0.03% | 198,249 |
| 2015-05-29 | 2015-05-27 | 2.530 | 85,580 | -6,027 | 0.04% | 216,549 |
| 2015-05-27 | 2015-05-22 | 2.447 | 91,607 | +12,053 | 0.04% | 224,200 |
| 2015-05-18 | 2015-05-14 | 2.199 | 79,554 | +12,054 | 0.03% | 174,901 |
| 2015-03-24 | 2015-03-20 | 2.530 | 67,500 | -16,875 | 0.03% | 170,800 |
| 2015-03-17 | 2015-03-13 | 2.738 | 84,375 | +24,107 | 0.03% | 231,000 |
| 2015-01-28 | 2015-01-26 | 2.447 | 60,268 | -75,937 | 0.02% | 147,500 |
| 2015-01-26 | 2015-01-22 | 2.406 | 136,205 | -12,054 | 0.06% | 327,699 |
| 2015-01-20 | 2015-01-16 | 2.447 | 148,259 | +12,054 | 0.06% | 362,850 |
| 2015-01-15 | 2015-01-13 | 2.696 | 136,205 | -8,438 | 0.06% | 367,249 |
| 2015-01-08 | 2015-01-06 | 2.447 | 144,643 | -20,491 | 0.06% | 354,000 |
| 2014-12-15 | 2014-12-11 | 2.489 | 165,134 | +32,545 | 0.07% | 411,000 |
| 2014-12-03 | 2014-12-01 | 2.841 | 132,589 | -993 | 0.05% | 376,680 |
| 2014-11-20 | 2014-11-18 | 2.882 | 133,582 | -6,071 | 0.05% | 385,001 |
| 2014-11-19 | 2014-11-17 | 2.923 | 139,653 | -7,287 | 0.06% | 408,249 |
| 2014-11-07 | 2014-11-05 | 3.212 | 146,940 | +6,072 | 0.06% | 471,901 |
| 2014-11-04 | 2014-10-31 | 3.047 | 140,868 | +7,286 | 0.06% | 429,200 |
| 2014-11-03 | 2014-10-30 | 3.170 | 133,582 | +133,582 | 0.06% | 423,501 |
| 2014-10-30 | 2014-10-28 | 3.212 | 0 | -41,289 | ||
| 2014-10-28 | 2014-10-24 | 2.882 | 41,289 | +4,858 | 0.02% | 119,000 |
| 2014-10-27 | 2014-10-23 | 2.841 | 36,431 | +36,431 | 0.02% | 103,499 |
| 2014-10-21 | 2014-10-17 | 2.306 | 0 | -6,072 | ||
| 2014-10-16 | 2014-10-14 | 2.141 | 6,072 | +6,072 | 0.00% | 13,000 |
| 2014-09-22 | 2014-09-18 | 2.141 | 0 | -12,144 | ||
| 2014-09-19 | 2014-09-17 | 2.059 | 12,144 | +12,144 | 0.01% | 25,000 |
| 2014-01-07 | 2014-01-03 | 2.443 | 0 | -5,895 | ||
| 2013-09-19 | 2013-09-17 | 2.477 | 5,895 | -35,367 | 0.00% | 14,601 |
| 2013-09-11 | 2013-09-09 | 2.579 | 41,262 | +5,895 | 0.02% | 106,401 |
| 2013-08-23 | 2013-08-21 | 2.511 | 35,367 | -11,789 | 0.01% | 88,800 |
| 2013-08-16 | 2013-08-13 | 2.613 | 47,156 | -11,789 | 0.02% | 123,200 |
| 2013-07-17 | 2013-07-15 | 2.070 | 58,945 | +58,945 | 0.03% | 122,000 |
| 2013-03-25 | 2013-03-21 | 1.858 | 0 | -16,226 | ||
| 2013-03-12 | 2013-03-08 | 1.941 | 16,226 | -1,803 | 0.01% | 31,499 |
| 2013-03-11 | 2013-03-07 | 1.914 | 18,029 | +18,029 | 0.01% | 34,499 |
| 2013-03-07 | 2013-03-05 | 1.886 | 0 | -337,148 | ||
| 2013-03-06 | 2013-03-04 | 1.886 | 337,148 | -178,490 | 0.19% | 635,800 |
| 2013-03-04 | 2013-02-28 | 1.858 | 515,638 | +515,638 | 0.30% | 958,100 |
| 2013-02-25 | 2013-02-21 | 2.052 | 0 | -18,029 | ||
| 2013-02-22 | 2013-02-20 | 2.024 | 18,029 | +18,029 | 0.01% | 36,499 |
| 2013-02-08 | 2013-02-06 | 1.747 | 0 | -284,863 | ||
| 2013-02-07 | 2013-02-05 | 1.692 | 284,863 | +90,147 | 0.16% | 481,900 |
| 2013-02-04 | 2013-01-31 | 1.775 | 194,716 | -72,118 | 0.11% | 345,599 |
| 2013-02-01 | 2013-01-30 | 1.775 | 266,834 | +54,088 | 0.15% | 473,601 |
| 2013-01-31 | 2013-01-29 | 1.747 | 212,746 | +81,132 | 0.12% | 371,701 |
| 2013-01-30 | 2013-01-28 | 1.664 | 131,614 | +131,614 | 0.08% | 219,000 |
| 2013-01-29 | 2013-01-25 | 1.664 | 0 | -23,438 | ||
| 2013-01-24 | 2013-01-22 | 1.664 | 23,438 | -19,832 | 0.01% | 39,000 |
| 2013-01-23 | 2013-01-21 | 1.636 | 43,270 | +43,270 | 0.02% | 70,799 |
| 2012-12-13 | 2012-12-11 | 1.364 | 0 | -36,059 | ||
| 2012-12-11 | 2012-12-07 | 1.381 | 36,059 | -28,846 | 0.02% | 49,801 |
| 2012-12-10 | 2012-12-06 | 1.376 | 64,905 | +28,846 | 0.04% | 89,279 |
| 2012-12-07 | 2012-12-05 | 1.370 | 36,059 | -120,796 | 0.02% | 49,401 |
| 2012-12-06 | 2012-12-04 | 1.387 | 156,855 | +45,073 | 0.09% | 217,500 |
| 2012-12-03 | 2012-11-29 | 1.348 | 111,782 | +111,782 | 0.06% | 150,660 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy