History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 86,727,074 | +0 | 4.99% | 17,171,961 |
| 2025-10-13 | 2025-10-09 | 0.208 | 86,727,074 | +0 | 4.99% | 18,039,231 |
| 2025-10-10 | 2025-10-08 | 0.217 | 86,727,074 | +0 | 4.99% | 18,819,775 |
| 2025-10-09 | 2025-10-06 | 0.232 | 86,727,074 | +0 | 4.99% | 20,120,681 |
| 2025-10-08 | 2025-10-03 | 0.229 | 86,727,074 | +0 | 4.99% | 19,860,500 |
| 2025-10-06 | 2025-10-02 | 0.216 | 86,727,074 | +0 | 4.99% | 18,733,048 |
| 2025-10-03 | 2025-09-30 | 0.222 | 86,727,074 | +0 | 4.99% | 19,253,410 |
| 2025-10-02 | 2025-09-29 | 0.207 | 86,727,074 | +0 | 4.99% | 17,952,504 |
| 2025-09-30 | 2025-09-26 | 0.193 | 86,727,074 | +0 | 4.99% | 16,738,325 |
| 2025-09-29 | 2025-09-25 | 0.200 | 86,727,074 | +0 | 4.99% | 17,345,415 |
| 2025-09-26 | 2025-09-24 | 0.201 | 86,727,074 | +0 | 4.99% | 17,432,142 |
| 2025-09-25 | 2025-09-23 | 0.208 | 86,727,074 | +0 | 4.99% | 18,039,231 |
| 2025-09-24 | 2025-09-22 | 0.203 | 86,727,074 | +0 | 4.99% | 17,605,596 |
| 2025-09-23 | 2025-09-19 | 0.208 | 86,727,074 | +0 | 4.99% | 18,039,231 |
| 2025-09-22 | 2025-09-18 | 0.221 | 86,727,074 | +0 | 4.99% | 19,166,683 |
| 2025-09-19 | 2025-09-17 | 0.225 | 86,727,074 | +0 | 4.99% | 19,513,592 |
| 2025-09-18 | 2025-09-16 | 0.214 | 86,727,074 | +0 | 4.99% | 18,559,594 |
| 2025-09-17 | 2025-09-15 | 0.220 | 86,727,074 | +0 | 4.99% | 19,079,956 |
| 2025-09-16 | 2025-09-12 | 0.227 | 86,727,074 | +0 | 4.99% | 19,687,046 |
| 2025-09-15 | 2025-09-11 | 0.229 | 86,727,074 | +0 | 4.99% | 19,860,500 |
| 2025-09-12 | 2025-09-10 | 0.233 | 86,727,074 | +0 | 4.99% | 20,207,408 |
| 2025-09-11 | 2025-09-09 | 0.232 | 86,727,074 | +0 | 4.99% | 20,120,681 |
| 2025-09-10 | 2025-09-08 | 0.227 | 86,727,074 | +10,000 | 4.99% | 19,687,046 |
| 2025-08-29 | 2025-08-27 | 0.250 | 86,717,074 | +3,700,000 | 4.99% | 21,679,268 |
| 2025-08-27 | 2025-08-25 | 0.260 | 83,017,074 | +3,300,000 | 4.78% | 21,584,439 |
| 2025-08-26 | 2025-08-22 | 0.260 | 79,717,074 | +2,410,000 | 4.59% | 20,726,439 |
| 2025-08-25 | 2025-08-21 | 0.255 | 77,307,074 | +800,000 | 4.45% | 19,713,304 |
| 2025-08-22 | 2025-08-20 | 0.255 | 76,507,074 | +3,190,000 | 4.41% | 19,509,304 |
| 2025-08-21 | 2025-08-19 | 0.255 | 73,317,074 | +460,000 | 4.22% | 18,695,854 |
| 2025-08-20 | 2025-08-18 | 0.248 | 72,857,074 | +1,000,000 | 4.19% | 18,068,554 |
| 2025-08-18 | 2025-08-14 | 0.245 | 71,857,074 | +2,700,000 | 4.14% | 17,604,983 |
| 2025-08-15 | 2025-08-13 | 0.248 | 69,157,074 | +1,800,000 | 3.98% | 17,150,954 |
| 2025-07-02 | 2025-06-27 | 0.260 | 67,357,074 | +6,200,000 | 3.88% | 17,512,839 |
| 2025-06-30 | 2025-06-26 | 0.230 | 61,157,074 | +1,000,000 | 3.52% | 14,066,127 |
| 2025-06-20 | 2025-06-18 | 0.223 | 60,157,074 | +500,000 | 3.46% | 13,415,028 |
| 2025-06-13 | 2025-06-11 | 0.233 | 59,657,074 | +3,320,000 | 3.43% | 13,900,098 |
| 2025-06-06 | 2025-06-04 | 0.232 | 56,337,074 | +300,000 | 3.24% | 13,070,201 |
| 2025-06-05 | 2025-06-03 | 0.242 | 56,037,074 | +1,000,000 | 3.23% | 13,560,972 |
| 2025-06-04 | 2025-06-02 | 0.250 | 55,037,074 | +1,850,000 | 3.17% | 13,759,268 |
| 2025-06-03 | 2025-05-30 | 0.227 | 53,187,074 | +1,000,000 | 3.06% | 12,073,466 |
| 2025-06-02 | 2025-05-29 | 0.223 | 52,187,074 | +1,360,000 | 3.00% | 11,637,718 |
| 2025-05-30 | 2025-05-28 | 0.228 | 50,827,074 | +1,800,000 | 2.93% | 11,588,573 |
| 2025-05-29 | 2025-05-27 | 0.227 | 49,027,074 | +1,000,000 | 2.82% | 11,129,146 |
| 2025-05-26 | 2025-05-22 | 0.232 | 48,027,074 | +200,000 | 2.77% | 11,142,281 |
| 2025-05-23 | 2025-05-21 | 0.220 | 47,827,074 | -980,000 | 2.75% | 10,521,956 |
| 2025-05-21 | 2025-05-19 | 0.204 | 48,807,074 | +50,000 | 2.81% | 9,956,643 |
| 2025-05-20 | 2025-05-16 | 0.197 | 48,757,074 | +1,070,000 | 2.81% | 9,605,144 |
| 2025-05-19 | 2025-05-15 | 0.202 | 47,687,074 | +1,220,000 | 2.75% | 9,632,789 |
| 2025-05-16 | 2025-05-14 | 0.205 | 46,467,074 | +400,000 | 2.68% | 9,525,750 |
| 2025-05-12 | 2025-05-08 | 0.215 | 46,067,074 | +600,000 | 2.65% | 9,904,421 |
| 2025-05-08 | 2025-05-06 | 0.235 | 45,467,074 | -4,990,000 | 2.62% | 10,684,762 |
| 2025-05-07 | 2025-05-02 | 0.227 | 50,457,074 | -470,000 | 2.91% | 11,453,756 |
| 2025-05-06 | 2025-04-30 | 0.196 | 50,927,074 | +150,000 | 2.93% | 9,981,707 |
| 2025-04-29 | 2025-04-25 | 0.183 | 50,777,074 | +1,760,000 | 2.92% | 9,292,205 |
| 2025-04-28 | 2025-04-24 | 0.183 | 49,017,074 | +500,000 | 2.82% | 8,970,125 |
| 2025-04-16 | 2025-04-14 | 0.207 | 48,517,074 | -900,000 | 2.79% | 10,043,034 |
| 2025-04-15 | 2025-04-11 | 0.207 | 49,417,074 | -1,500,000 | 2.85% | 10,229,334 |
| 2025-04-14 | 2025-04-10 | 0.183 | 50,917,074 | +1,500,000 | 2.93% | 9,317,825 |
| 2025-04-11 | 2025-04-09 | 0.148 | 49,417,074 | +1,000,000 | 2.85% | 7,313,727 |
| 2025-04-09 | 2025-04-07 | 0.120 | 48,417,074 | +2,190,000 | 2.79% | 5,810,049 |
| 2025-04-08 | 2025-04-03 | 0.148 | 46,227,074 | +400,000 | 2.66% | 6,841,607 |
| 2025-04-02 | 2025-03-31 | 0.174 | 45,827,074 | +1,000,000 | 2.64% | 7,973,911 |
| 2025-04-01 | 2025-03-28 | 0.189 | 44,827,074 | +1,000,000 | 2.58% | 8,472,317 |
| 2025-03-31 | 2025-03-27 | 0.204 | 43,827,074 | +1,000,000 | 2.52% | 8,940,723 |
| 2025-03-28 | 2025-03-26 | 0.213 | 42,827,074 | +2,000,000 | 2.47% | 9,122,167 |
| 2025-03-27 | 2025-03-25 | 0.208 | 40,827,074 | +2,000,000 | 2.35% | 8,492,031 |
| 2025-03-26 | 2025-03-24 | 0.209 | 38,827,074 | +2,000,000 | 2.24% | 8,114,858 |
| 2025-03-25 | 2025-03-21 | 0.213 | 36,827,074 | +2,000,000 | 2.12% | 7,844,167 |
| 2025-03-24 | 2025-03-20 | 0.223 | 34,827,074 | +2,730,000 | 2.01% | 7,766,438 |
| 2025-03-21 | 2025-03-19 | 0.233 | 32,097,074 | +1,100,000 | 1.85% | 7,478,618 |
| 2025-03-20 | 2025-03-18 | 0.236 | 30,997,074 | +5,510,000 | 1.78% | 7,315,309 |
| 2025-03-19 | 2025-03-17 | 0.265 | 25,487,074 | +3,590,000 | 1.47% | 6,754,075 |
| 2025-03-18 | 2025-03-14 | 0.265 | 21,897,074 | +3,440,000 | 1.26% | 5,802,725 |
| 2025-03-17 | 2025-03-13 | 0.270 | 18,457,074 | +4,380,000 | 1.06% | 4,983,410 |
| 2025-03-14 | 2025-03-12 | 0.255 | 14,077,074 | +7,570,000 | 0.81% | 3,589,654 |
| 2025-03-13 | 2025-03-11 | 0.255 | 6,507,074 | +500,000 | 0.37% | 1,659,304 |
| 2025-03-12 | 2025-03-10 | 0.246 | 6,007,074 | +5,935,000 | 0.35% | 1,477,740 |
| 2025-03-11 | 2025-03-07 | 0.375 | 72,074 | -24,140,000 | 0.00% | 27,028 |
| 2025-03-10 | 2025-03-06 | 0.405 | 24,212,074 | -27,620,000 | 1.39% | 9,805,890 |
| 2025-03-07 | 2025-03-05 | 0.420 | 51,832,074 | -41,916,050 | 2.98% | 21,769,471 |
| 2025-03-06 | 2025-03-04 | 0.415 | 93,748,124 | -5,210,000 | 5.40% | 38,905,471 |
| 2025-03-05 | 2025-03-03 | 0.420 | 98,958,124 | +1,480,000 | 5.70% | 41,562,412 |
| 2025-03-04 | 2025-02-28 | 0.430 | 97,478,124 | +5,660,000 | 5.61% | 41,915,593 |
| 2025-03-03 | 2025-02-27 | 0.445 | 91,818,124 | +17,800,000 | 5.29% | 40,859,065 |
| 2025-02-28 | 2025-02-26 | 0.460 | 74,018,124 | +17,600,000 | 4.26% | 34,048,337 |
| 2025-02-26 | 2025-02-24 | 0.460 | 56,418,124 | -16,926,894 | 3.25% | 25,952,337 |
| 2025-02-25 | 2025-02-21 | 0.465 | 73,345,018 | -178,270,000 | 4.22% | 34,105,433 |
| 2025-02-24 | 2025-02-20 | 0.580 | 251,615,018 | -62,980,000 | 14.49% | 145,936,710 |
| 2025-02-21 | 2025-02-19 | 0.690 | 314,595,018 | -11,990,000 | 18.11% | 217,070,562 |
| 2025-02-20 | 2025-02-18 | 0.690 | 326,585,018 | -6,480,000 | 18.80% | 225,343,662 |
| 2025-02-19 | 2025-02-17 | 0.720 | 333,065,018 | -5,800,000 | 19.18% | 239,806,813 |
| 2025-02-18 | 2025-02-14 | 0.740 | 338,865,018 | -8,270,000 | 19.51% | 250,760,113 |
| 2025-02-17 | 2025-02-13 | 0.700 | 347,135,018 | -6,740,000 | 19.99% | 242,994,513 |
| 2025-02-14 | 2025-02-12 | 0.700 | 353,875,018 | +32,226,894 | 20.38% | 247,712,513 |
| 2025-02-13 | 2025-02-11 | 0.730 | 321,648,124 | +52,300,000 | 18.52% | 234,803,131 |
| 2025-02-12 | 2025-02-10 | 0.740 | 269,348,124 | -32,820,000 | 15.51% | 199,317,612 |
| 2025-02-11 | 2025-02-07 | 0.740 | 302,168,124 | -20,220,000 | 17.40% | 223,604,412 |
| 2025-02-10 | 2025-02-06 | 0.760 | 322,388,124 | -12,060,000 | 19.62% | 245,014,974 |
| 2025-02-07 | 2025-02-05 | 0.760 | 334,448,124 | +32,120,000 | 20.36% | 254,180,574 |
| 2025-02-06 | 2025-02-04 | 0.830 | 302,328,124 | +3,340,000 | 18.40% | 250,932,343 |
| 2025-02-05 | 2025-02-03 | 0.800 | 298,988,124 | +1,730,000 | 18.20% | 239,190,499 |
| 2025-02-04 | 2025-01-28 | 0.780 | 297,258,124 | +7,640,000 | 18.09% | 231,861,337 |
| 2025-02-03 | 2025-01-24 | 0.700 | 289,618,124 | +4,500,000 | 17.63% | 202,732,687 |
| 2025-01-27 | 2025-01-23 | 0.690 | 285,118,124 | +2,050,000 | 25.95% | 196,731,506 |
| 2025-01-24 | 2025-01-22 | 0.680 | 283,068,124 | +4,140,000 | 25.76% | 192,486,324 |
| 2025-01-23 | 2025-01-21 | 0.690 | 278,928,124 | -5,830,000 | 25.39% | 192,460,406 |
| 2025-01-22 | 2025-01-20 | 0.700 | 284,758,124 | +2,140,000 | 25.92% | 199,330,687 |
| 2025-01-21 | 2025-01-17 | 0.700 | 282,618,124 | -2,410,000 | 25.72% | 197,832,687 |
| 2025-01-20 | 2025-01-16 | 0.690 | 285,028,124 | +10,890,000 | 25.94% | 196,669,406 |
| 2025-01-17 | 2025-01-15 | 0.690 | 274,138,124 | +8,150,000 | 24.95% | 189,155,306 |
| 2025-01-16 | 2025-01-14 | 0.690 | 265,988,124 | -20,620,000 | 24.21% | 183,531,806 |
| 2025-01-15 | 2025-01-13 | 0.680 | 286,608,124 | -3,230,000 | 26.09% | 194,893,524 |
| 2025-01-14 | 2025-01-10 | 0.690 | 289,838,124 | +10,360,000 | 26.38% | 199,988,306 |
| 2025-01-13 | 2025-01-09 | 0.720 | 279,478,124 | +13,990,000 | 25.44% | 201,224,249 |
| 2025-01-10 | 2025-01-08 | 0.760 | 265,488,124 | -4,260,000 | 24.16% | 201,770,974 |
| 2025-01-09 | 2025-01-07 | 0.660 | 269,748,124 | +1,300,000 | 24.55% | 178,033,762 |
| 2025-01-08 | 2025-01-06 | 0.650 | 268,448,124 | +267,150,350 | 24.43% | 174,491,281 |
| 2025-01-07 | 2025-01-03 | 0.630 | 1,297,774 | +1,000,000 | 0.12% | 817,598 |
| 2024-12-30 | 2024-12-24 | 0.690 | 297,774 | -12,250,000 | 0.03% | 205,464 |
| 2024-12-27 | 2024-12-20 | 0.710 | 12,547,774 | +80,000 | 1.14% | 8,908,920 |
| 2024-12-23 | 2024-12-19 | 0.750 | 12,467,774 | +7,740,000 | 1.13% | 9,350,830 |
| 2024-12-20 | 2024-12-18 | 0.770 | 4,727,774 | +4,380,000 | 0.43% | 3,640,386 |
| 2024-12-18 | 2024-12-16 | 0.730 | 347,774 | -1,500,000 | 0.03% | 253,875 |
| 2024-12-17 | 2024-12-13 | 0.690 | 1,847,774 | -2,000,000 | 0.17% | 1,274,964 |
| 2024-12-16 | 2024-12-12 | 0.700 | 3,847,774 | +510,000 | 0.35% | 2,693,442 |
| 2024-12-12 | 2024-12-10 | 0.690 | 3,337,774 | -400,000 | 0.30% | 2,303,064 |
| 2024-12-11 | 2024-12-09 | 0.720 | 3,737,774 | -5,500,000 | 0.34% | 2,691,197 |
| 2024-12-10 | 2024-12-06 | 0.690 | 9,237,774 | -2,260,000 | 0.84% | 6,374,064 |
| 2024-12-05 | 2024-12-03 | 0.690 | 11,497,774 | +1,700,000 | 1.05% | 7,933,464 |
| 2024-12-04 | 2024-12-02 | 0.700 | 9,797,774 | +960,000 | 0.89% | 6,858,442 |
| 2024-12-03 | 2024-11-29 | 0.710 | 8,837,774 | -2,310,000 | 0.80% | 6,274,820 |
| 2024-11-22 | 2024-11-20 | 0.750 | 11,147,774 | -500,000 | 1.01% | 8,360,830 |
| 2024-11-21 | 2024-11-19 | 0.760 | 11,647,774 | -1,200,000 | 1.06% | 8,852,308 |
| 2024-11-15 | 2024-11-13 | 0.720 | 12,847,774 | +9,060,000 | 1.17% | 9,250,397 |
| 2024-11-14 | 2024-11-12 | 0.740 | 3,787,774 | +60,000 | 0.34% | 2,802,953 |
| 2024-11-13 | 2024-11-11 | 0.780 | 3,727,774 | +10,000 | 0.34% | 2,907,664 |
| 2024-11-12 | 2024-11-08 | 0.830 | 3,717,774 | -3,540,000 | 0.34% | 3,085,752 |
| 2024-11-11 | 2024-11-07 | 0.840 | 7,257,774 | -4,200,000 | 0.66% | 6,096,530 |
| 2024-11-06 | 2024-11-04 | 0.780 | 11,457,774 | -9,200,000 | 1.04% | 8,937,064 |
| 2024-10-31 | 2024-10-29 | 0.830 | 20,657,774 | -23,340,000 | 1.88% | 17,145,952 |
| 2024-10-29 | 2024-10-25 | 0.700 | 43,997,774 | -14,010,000 | 4.00% | 30,798,442 |
| 2024-10-28 | 2024-10-24 | 0.730 | 58,007,774 | +33,290,000 | 5.28% | 42,345,675 |
| 2024-10-25 | 2024-10-23 | 0.810 | 24,717,774 | +370,000 | 2.25% | 20,021,397 |
| 2024-10-24 | 2024-10-22 | 0.840 | 24,347,774 | +2,000,000 | 2.22% | 20,452,130 |
| 2024-10-23 | 2024-10-21 | 0.830 | 22,347,774 | +2,870,000 | 2.03% | 18,548,652 |
| 2024-10-22 | 2024-10-18 | 0.910 | 19,477,774 | +1,500,000 | 1.77% | 17,724,774 |
| 2024-10-21 | 2024-10-17 | 0.810 | 17,977,774 | +1,450,000 | 1.64% | 14,561,997 |
| 2024-10-18 | 2024-10-16 | 0.780 | 16,527,774 | +6,410,000 | 1.50% | 12,891,664 |
| 2024-10-15 | 2024-10-10 | 1.010 | 10,117,774 | +10,000,000 | 0.92% | 10,218,952 |
| 2024-10-10 | 2024-10-08 | 1.110 | 117,774 | -980,000 | 0.01% | 130,729 |
| 2024-10-08 | 2024-10-04 | 1.400 | 1,097,774 | +70,000 | 0.10% | 1,536,884 |
| 2024-10-04 | 2024-10-02 | 0.850 | 1,027,774 | -9,000 | 0.09% | 873,608 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,036,774 | -25,666,000 | 0.09% | 984,935 |
| 2024-10-02 | 2024-09-27 | 0.700 | 26,702,774 | -66,937,113 | 2.43% | 18,691,942 |
| 2024-09-30 | 2024-09-26 | 0.640 | 93,639,887 | -10,190,000 | 8.52% | 59,929,528 |
| 2024-09-27 | 2024-09-25 | 0.590 | 103,829,887 | -21,600,000 | 9.45% | 61,259,633 |
| 2024-09-26 | 2024-09-24 | 0.455 | 125,429,887 | -17,560,000 | 11.42% | 57,070,599 |
| 2024-09-25 | 2024-09-23 | 0.425 | 142,989,887 | -1,000,000 | 13.01% | 60,770,702 |
| 2024-09-20 | 2024-09-17 | 0.415 | 143,989,887 | +141,962,113 | 15.73% | 59,755,803 |
| 2024-09-13 | 2024-09-11 | 0.380 | 2,027,774 | -1,473,000 | 0.22% | 770,554 |
| 2024-09-12 | 2024-09-10 | 0.410 | 3,500,774 | +1,473,000 | 0.38% | 1,435,317 |
| 2024-09-05 | 2024-09-03 | 0.410 | 2,027,774 | -261,000 | 0.22% | 831,387 |
| 2024-09-04 | 2024-09-02 | 0.450 | 2,288,774 | +261,000 | 0.25% | 1,029,948 |
| 2024-08-30 | 2024-08-28 | 0.500 | 2,027,774 | +1,000,000 | 0.22% | 1,013,887 |
| 2024-08-28 | 2024-08-26 | 0.580 | 1,027,774 | -696,000 | 0.11% | 596,109 |
| 2024-08-27 | 2024-08-23 | 0.600 | 1,723,774 | -1,500,000 | 0.19% | 1,034,264 |
| 2024-08-26 | 2024-08-22 | 0.630 | 3,223,774 | -25,867,000 | 0.35% | 2,030,978 |
| 2024-08-23 | 2024-08-21 | 0.670 | 29,090,774 | +24,063,000 | 3.18% | 19,490,819 |
| 2024-08-21 | 2024-08-19 | 0.640 | 5,027,774 | +4,000,000 | 0.55% | 3,217,775 |
| 2024-07-11 | 2024-07-09 | 0.950 | 1,027,774 | -3,520,000 | 0.11% | 976,385 |
| 2024-07-09 | 2024-07-05 | 0.860 | 4,547,774 | +3,520,700 | 0.50% | 3,911,086 |
| 2024-07-08 | 2024-07-04 | 0.970 | 1,027,074 | -661,000 | 0.11% | 996,262 |
| 2024-07-05 | 2024-07-03 | 0.960 | 1,688,074 | -5,759,000 | 0.18% | 1,620,551 |
| 2024-07-03 | 2024-06-28 | 1.120 | 7,447,074 | -689,261 | 0.81% | 8,340,723 |
| 2024-07-02 | 2024-06-27 | 1.140 | 8,136,335 | -21,645,000 | 0.89% | 9,275,422 |
| 2024-06-28 | 2024-06-26 | 1.120 | 29,781,335 | -6,275,300 | 3.25% | 33,355,095 |
| 2024-06-27 | 2024-06-25 | 1.520 | 36,056,635 | -3,000,000 | 3.94% | 54,806,085 |
| 2024-06-26 | 2024-06-24 | 1.730 | 39,056,635 | -2,500,000 | 4.27% | 67,567,979 |
| 2024-06-25 | 2024-06-21 | 1.830 | 41,556,635 | -1,300,000 | 4.54% | 76,048,642 |
| 2024-06-24 | 2024-06-20 | 1.830 | 42,856,635 | +4,188,300 | 4.68% | 78,427,642 |
| 2024-06-20 | 2024-06-18 | 1.860 | 38,668,335 | +3,131,000 | 4.22% | 71,923,103 |
| 2024-06-19 | 2024-06-17 | 1.930 | 35,537,335 | +20,460,261 | 3.88% | 68,587,057 |
| 2024-06-18 | 2024-06-14 | 1.800 | 15,077,074 | +5,200,000 | 1.65% | 27,138,733 |
| 2024-06-12 | 2024-06-07 | 1.700 | 9,877,074 | +8,850,000 | 1.08% | 16,791,026 |
| 2024-04-10 | 2024-04-08 | 0.670 | 1,027,074 | -518,000 | 0.13% | 688,140 |
| 2024-03-15 | 2024-03-13 | 0.810 | 1,545,074 | -96,827,954 | 0.20% | 1,251,510 |
| 2024-02-06 | 2024-02-02 | 2.850 | 98,373,028 | -1,200,000 | 12.89% | 280,363,130 |
| 2024-02-05 | 2024-02-01 | 3.750 | 99,573,028 | +6,700,000 | 13.05% | 373,398,855 |
| 2024-02-01 | 2024-01-30 | 5.300 | 92,873,028 | +300,000 | 12.17% | 492,227,048 |
| 2024-01-31 | 2024-01-29 | 6.100 | 92,573,028 | +2,036,000 | 12.13% | 564,695,471 |
| 2024-01-30 | 2024-01-26 | 4.500 | 90,537,028 | +8,848,000 | 11.87% | 407,416,626 |
| 2024-01-29 | 2024-01-25 | 3.000 | 81,689,028 | -1,236,000 | 10.71% | 245,067,084 |
| 2024-01-26 | 2024-01-24 | 3.150 | 82,925,028 | -300,000 | 10.87% | 261,213,838 |
| 2024-01-24 | 2024-01-22 | 3.650 | 83,225,028 | +360,000 | 10.91% | 303,771,352 |
| 2024-01-23 | 2024-01-19 | 3.300 | 82,865,028 | -600,000 | 10.86% | 273,454,592 |
| 2024-01-22 | 2024-01-18 | 3.600 | 83,465,028 | +7,387,000 | 10.94% | 300,474,101 |
| 2024-01-18 | 2024-01-16 | 2.120 | 76,078,028 | +32,696,000 | 9.97% | 161,285,419 |
| 2024-01-09 | 2024-01-05 | 2.490 | 43,382,028 | -3,880,000 | 5.69% | 108,021,250 |
| 2024-01-08 | 2024-01-04 | 2.900 | 47,262,028 | -3,266,000 | 6.19% | 137,059,881 |
| 2024-01-05 | 2024-01-03 | 3.600 | 50,528,028 | -1,873,000 | 6.62% | 181,900,901 |
| 2024-01-04 | 2024-01-02 | 4.000 | 52,401,028 | -4,476,000 | 6.87% | 209,604,112 |
| 2023-12-20 | 2023-12-18 | 9.900 | 56,877,028 | -1,000 | 7.45% | 563,082,577 |
| 2023-12-12 | 2023-12-08 | 10.500 | 56,878,028 | +100,000 | 7.45% | 597,219,294 |
| 2023-12-11 | 2023-12-07 | 10.500 | 56,778,028 | +1,306,000 | 7.44% | 596,169,294 |
| 2023-12-08 | 2023-12-06 | 10.000 | 55,472,028 | -587,000 | 7.27% | 554,720,280 |
| 2023-12-07 | 2023-12-05 | 9.200 | 56,059,028 | -1,044,000 | 7.35% | 515,743,058 |
| 2023-12-06 | 2023-12-04 | 10.100 | 57,103,028 | +588,000 | 7.48% | 576,740,583 |
| 2023-12-04 | 2023-11-30 | 9.400 | 56,515,028 | -150,000 | 7.41% | 531,241,263 |
| 2023-11-30 | 2023-11-28 | 8.800 | 56,665,028 | +1,306,000 | 7.43% | 498,652,246 |
| 2023-11-27 | 2023-11-23 | 7.900 | 55,359,028 | +30,000 | 7.26% | 437,336,321 |
| 2023-11-23 | 2023-11-21 | 8.800 | 55,329,028 | -90,000 | 7.25% | 486,895,446 |
| 2023-11-22 | 2023-11-20 | 8.700 | 55,419,028 | -100,000 | 7.26% | 482,145,544 |
| 2023-11-16 | 2023-11-14 | 9.600 | 55,519,028 | -50,000 | 7.28% | 532,982,669 |
| 2023-11-15 | 2023-11-13 | 9.400 | 55,569,028 | -30,180,000 | 7.28% | 522,348,863 |
| 2023-11-14 | 2023-11-10 | 9.300 | 85,749,028 | +168,000 | 11.24% | 797,465,960 |
| 2023-11-13 | 2023-11-09 | 9.200 | 85,581,028 | +2,030,000 | 11.22% | 787,345,458 |
| 2023-11-06 | 2023-11-02 | 8.600 | 83,551,028 | +100,000 | 10.95% | 718,538,841 |
| 2023-11-01 | 2023-10-30 | 8.700 | 83,451,028 | -100,000 | 10.94% | 726,023,944 |
| 2023-10-26 | 2023-10-24 | 9.400 | 83,551,028 | +367,000 | 10.95% | 785,379,663 |
| 2023-10-20 | 2023-10-18 | 9.200 | 83,184,028 | +300,000 | 10.90% | 765,293,058 |
| 2023-10-19 | 2023-10-17 | 9.600 | 82,884,028 | -40,000 | 10.86% | 795,686,669 |
| 2023-10-04 | 2023-09-29 | 9.900 | 82,924,028 | -800,000 | 10.87% | 820,947,877 |
| 2023-10-03 | 2023-09-28 | 8.900 | 83,724,028 | -500,000 | 10.97% | 745,143,849 |
| 2023-09-29 | 2023-09-27 | 8.600 | 84,224,028 | -417,000 | 11.04% | 724,326,641 |
| 2023-09-28 | 2023-09-26 | 9.200 | 84,641,028 | -63,000 | 11.09% | 778,697,458 |
| 2023-09-27 | 2023-09-25 | 9.000 | 84,704,028 | +2,338,074 | 11.10% | 762,336,252 |
| 2023-09-25 | 2023-09-21 | 11.400 | 82,365,954 | +335,000 | 10.80% | 938,971,876 |
| 2023-09-13 | 2023-09-11 | 13.200 | 82,030,954 | +21,000 | 10.75% | 1,082,808,593 |
| 2023-09-12 | 2023-09-07 | 14.400 | 82,009,954 | -260,000 | 10.75% | 1,180,943,338 |
| 2023-09-07 | 2023-09-05 | 14.800 | 82,269,954 | +22,000 | 10.78% | 1,217,595,319 |
| 2023-09-05 | 2023-08-31 | 15.400 | 82,247,954 | +70,000 | 10.78% | 1,266,618,492 |
| 2023-09-04 | 2023-08-30 | 15.500 | 82,177,954 | +626,000 | 10.77% | 1,273,758,287 |
| 2023-08-30 | 2023-08-28 | 16.200 | 81,551,954 | +243,000 | 11.36% | 1,321,141,655 |
| 2023-08-29 | 2023-08-25 | 17.200 | 81,308,954 | +9,000 | 11.33% | 1,398,514,009 |
| 2023-08-25 | 2023-08-23 | 17.500 | 81,299,954 | +197,000 | 11.33% | 1,422,749,195 |
| 2023-08-24 | 2023-08-22 | 19.400 | 81,102,954 | -1,415,000 | 11.30% | 1,573,397,308 |
| 2023-08-14 | 2023-08-10 | 20.800 | 82,517,954 | -57,000 | 11.50% | 1,716,373,443 |
| 2023-08-02 | 2023-07-31 | 18.500 | 82,574,954 | -550,000 | 11.51% | 1,527,636,649 |
| 2023-08-01 | 2023-07-28 | 18.300 | 83,124,954 | +81,000 | 11.58% | 1,521,186,658 |
| 2023-07-31 | 2023-07-27 | 19.000 | 83,043,954 | -11,058,000 | 11.57% | 1,577,835,126 |
| 2023-07-28 | 2023-07-26 | 18.200 | 94,101,954 | +720,000 | 13.11% | 1,712,655,563 |
| 2023-07-18 | 2023-07-13 | 17.500 | 93,381,954 | -190,000 | 13.01% | 1,634,184,195 |
| 2023-07-13 | 2023-07-11 | 17.300 | 93,571,954 | +43,000 | 13.04% | 1,618,794,804 |
| 2023-07-11 | 2023-07-07 | 15.600 | 93,528,954 | +40,000 | 13.03% | 1,459,051,682 |
| 2023-07-10 | 2023-07-06 | 15.300 | 93,488,954 | +5,000 | 13.03% | 1,430,380,996 |
| 2023-07-06 | 2023-07-04 | 14.600 | 93,483,954 | +167,000 | 13.02% | 1,364,865,728 |
| 2023-07-05 | 2023-07-03 | 15.800 | 93,316,954 | +380,000 | 13.00% | 1,474,407,873 |
| 2023-07-04 | 2023-06-30 | 17.500 | 92,936,954 | +1,600,000 | 12.95% | 1,626,396,695 |
| 2023-07-03 | 2023-06-29 | 17.500 | 91,336,954 | +70,000 | 12.73% | 1,598,396,695 |
| 2023-06-30 | 2023-06-28 | 17.600 | 91,266,954 | +190,000 | 12.72% | 1,606,298,390 |
| 2023-06-29 | 2023-06-27 | 17.800 | 91,076,954 | +70,000 | 12.69% | 1,621,169,781 |
| 2023-06-26 | 2023-06-21 | 17.800 | 91,006,954 | -120,000 | 12.68% | 1,619,923,781 |
| 2023-06-20 | 2023-06-16 | 17.600 | 91,126,954 | +34,000 | 12.70% | 1,603,834,390 |
| 2023-06-19 | 2023-06-15 | 17.600 | 91,092,954 | +280,000 | 12.69% | 1,603,235,990 |
| 2023-06-16 | 2023-06-14 | 17.400 | 90,812,954 | +14,000 | 12.65% | 1,580,145,400 |
| 2023-06-13 | 2023-06-09 | 17.600 | 90,798,954 | +272,000 | 12.65% | 1,598,061,590 |
| 2023-06-12 | 2023-06-08 | 17.600 | 90,526,954 | +44,000 | 12.61% | 1,593,274,390 |
| 2023-06-08 | 2023-06-06 | 17.500 | 90,482,954 | +70,000 | 12.61% | 1,583,451,695 |
| 2023-06-07 | 2023-06-05 | 17.300 | 90,412,954 | +74,000 | 12.60% | 1,564,144,104 |
| 2023-06-05 | 2023-06-01 | 17.600 | 90,338,954 | +541,000 | 12.59% | 1,589,965,590 |
| 2023-06-02 | 2023-05-31 | 19.600 | 89,797,954 | -3,226,000 | 12.51% | 1,760,039,898 |
| 2023-06-01 | 2023-05-30 | 19.600 | 93,023,954 | +304,000 | 12.96% | 1,823,269,498 |
| 2023-05-31 | 2023-05-29 | 19.600 | 92,719,954 | -340,000 | 12.92% | 1,817,311,098 |
| 2023-05-25 | 2023-05-23 | 18.800 | 93,059,954 | -130,000 | 12.97% | 1,749,527,135 |
| 2023-05-24 | 2023-05-22 | 18.600 | 93,189,954 | -84,000 | 12.98% | 1,733,333,144 |
| 2023-05-23 | 2023-05-19 | 18.600 | 93,273,954 | -106,000 | 13.00% | 1,734,895,544 |
| 2023-05-22 | 2023-05-18 | 18.600 | 93,379,954 | +580,000 | 13.01% | 1,736,867,144 |
| 2023-05-19 | 2023-05-17 | 18.600 | 92,799,954 | -71,000 | 12.93% | 1,726,079,144 |
| 2023-05-18 | 2023-05-16 | 19.000 | 92,870,954 | -1,270,000 | 12.94% | 1,764,548,126 |
| 2023-05-17 | 2023-05-15 | 18.600 | 94,140,954 | -1,197,000 | 13.12% | 1,751,021,744 |
| 2023-05-15 | 2023-05-11 | 18.300 | 95,337,954 | +100,000 | 13.28% | 1,744,684,558 |
| 2023-05-12 | 2023-05-10 | 18.500 | 95,237,954 | +100,000 | 13.27% | 1,761,902,149 |
| 2023-05-05 | 2023-05-03 | 18.300 | 95,137,954 | +30,000,000 | 13.26% | 1,741,024,558 |
| 2023-05-04 | 2023-05-02 | 18.400 | 65,137,954 | +160,000 | 9.08% | 1,198,538,354 |
| 2023-04-25 | 2023-04-21 | 18.900 | 64,977,954 | +3,958,000 | 9.05% | 1,228,083,331 |
| 2023-04-21 | 2023-04-19 | 18.800 | 61,019,954 | -40,000 | 8.50% | 1,147,175,135 |
| 2023-04-20 | 2023-04-18 | 18.600 | 61,059,954 | -212,000 | 8.51% | 1,135,715,144 |
| 2023-04-19 | 2023-04-17 | 18.100 | 61,271,954 | -198,000 | 8.54% | 1,109,022,367 |
| 2023-04-17 | 2023-04-13 | 17.300 | 61,469,954 | +1,150,000 | 8.56% | 1,063,430,204 |
| 2023-04-11 | 2023-04-04 | 17.200 | 60,319,954 | +50,000 | 8.40% | 1,037,503,209 |
| 2023-04-06 | 2023-04-03 | 17.400 | 60,269,954 | +654,000 | 8.40% | 1,048,697,200 |
| 2023-03-30 | 2023-03-28 | 16.800 | 59,615,954 | +339,000 | 8.31% | 1,001,548,027 |
| 2023-03-29 | 2023-03-27 | 16.700 | 59,276,954 | +155,000 | 8.26% | 989,925,132 |
| 2023-03-28 | 2023-03-24 | 17.000 | 59,121,954 | +1,135,000 | 8.24% | 1,005,073,218 |
| 2023-03-27 | 2023-03-23 | 18.000 | 57,986,954 | +651,000 | 8.08% | 1,043,765,172 |
| 2023-03-23 | 2023-03-21 | 16.200 | 57,335,954 | +106,000 | 7.99% | 928,842,455 |
| 2023-03-22 | 2023-03-20 | 16.000 | 57,229,954 | -50,000 | 7.97% | 915,679,264 |
| 2023-03-20 | 2023-03-16 | 15.400 | 57,279,954 | -30,000 | 7.98% | 882,111,292 |
| 2023-03-17 | 2023-03-15 | 15.400 | 57,309,954 | -2,000 | 7.98% | 882,573,292 |
| 2023-03-16 | 2023-03-14 | 15.000 | 57,311,954 | -662,000 | 7.99% | 859,679,310 |
| 2023-03-14 | 2023-03-10 | 14.400 | 57,973,954 | +74,000 | 8.08% | 834,824,938 |
| 2023-03-13 | 2023-03-09 | 14.300 | 57,899,954 | -253,000 | 8.07% | 827,969,342 |
| 2023-03-09 | 2023-03-07 | 15.200 | 58,152,954 | -220,000 | 8.10% | 883,924,901 |
| 2023-03-03 | 2023-03-01 | 16.100 | 58,372,954 | -400,000 | 8.13% | 939,804,559 |
| 2023-02-27 | 2023-02-23 | 15.900 | 58,772,954 | -51,000 | 8.19% | 934,489,969 |
| 2023-02-24 | 2023-02-22 | 15.200 | 58,823,954 | -99,000 | 8.20% | 894,124,101 |
| 2023-02-23 | 2023-02-21 | 14.600 | 58,922,954 | -30,000 | 8.21% | 860,275,128 |
| 2023-02-22 | 2023-02-20 | 14.300 | 58,952,954 | -480,000 | 8.21% | 843,027,242 |
| 2023-02-20 | 2023-02-16 | 14.600 | 59,432,954 | -48,000 | 8.84% | 867,721,128 |
| 2023-02-17 | 2023-02-15 | 14.100 | 59,480,954 | -250,000 | 8.85% | 838,681,451 |
| 2023-02-16 | 2023-02-14 | 13.700 | 59,730,954 | -31,480 | 8.88% | 818,314,070 |
| 2023-02-15 | 2023-02-13 | 13.300 | 59,762,434 | -6,000 | 8.89% | 794,840,372 |
| 2023-02-14 | 2023-02-10 | 13.000 | 59,768,434 | -70,000 | 8.89% | 776,989,642 |
| 2023-02-13 | 2023-02-09 | 12.900 | 59,838,434 | +106,000 | 8.90% | 771,915,799 |
| 2023-02-10 | 2023-02-08 | 13.400 | 59,732,434 | -179,000 | 8.88% | 800,414,616 |
| 2023-02-09 | 2023-02-07 | 13.600 | 59,911,434 | -132,000 | 8.91% | 814,795,502 |
| 2023-02-07 | 2023-02-03 | 12.100 | 60,043,434 | -40,000 | 8.93% | 726,525,551 |
| 2023-02-06 | 2023-02-02 | 12.400 | 60,083,434 | -290,000 | 8.93% | 745,034,582 |
| 2023-02-01 | 2023-01-30 | 11.500 | 60,373,434 | -780,000 | 8.98% | 694,294,491 |
| 2023-01-31 | 2023-01-27 | 11.400 | 61,153,434 | +173,000 | 9.09% | 697,149,148 |
| 2023-01-30 | 2023-01-26 | 10.900 | 60,980,434 | +60,000 | 9.07% | 664,686,731 |
| 2023-01-27 | 2023-01-20 | 10.500 | 60,920,434 | -10,000 | 9.06% | 639,664,557 |
| 2023-01-19 | 2023-01-17 | 9.200 | 60,930,434 | +392,000 | 9.06% | 560,559,993 |
| 2023-01-12 | 2023-01-10 | 8.700 | 60,538,434 | +60,000 | 9.00% | 526,684,376 |
| 2023-01-11 | 2023-01-09 | 8.600 | 60,478,434 | +50,000 | 8.99% | 520,114,532 |
| 2023-01-06 | 2023-01-04 | 8.800 | 60,428,434 | +34,000 | 8.99% | 531,770,219 |
| 2023-01-05 | 2023-01-03 | 8.900 | 60,394,434 | +699,000 | 8.98% | 537,510,463 |
| 2023-01-04 | 2022-12-30 | 9.200 | 59,695,434 | +50,000 | 8.88% | 549,197,993 |
| 2023-01-03 | 2022-12-29 | 9.000 | 59,645,434 | +50,000 | 8.87% | 536,808,906 |
| 2022-12-30 | 2022-12-28 | 9.100 | 59,595,434 | +150,000 | 8.86% | 542,318,449 |
| 2022-12-13 | 2022-12-09 | 8.700 | 59,445,434 | +60,000 | 8.84% | 517,175,276 |
| 2022-12-08 | 2022-12-06 | 8.000 | 59,385,434 | +709,000 | 8.83% | 475,083,472 |
| 2022-12-07 | 2022-12-05 | 8.200 | 58,676,434 | +745,000 | 8.73% | 481,146,759 |
| 2022-12-05 | 2022-12-01 | 8.400 | 57,931,434 | +620,000 | 8.61% | 486,624,046 |
| 2022-11-30 | 2022-11-28 | 8.300 | 57,311,434 | +120,000 | 8.52% | 475,684,902 |
| 2022-11-29 | 2022-11-25 | 8.500 | 57,191,434 | +40,000 | 8.50% | 486,127,189 |
| 2022-11-23 | 2022-11-21 | 8.900 | 57,151,434 | +235,000 | 8.50% | 508,647,763 |
| 2022-11-08 | 2022-11-04 | 7.900 | 56,916,434 | -200,000 | 8.46% | 449,639,829 |
| 2022-10-13 | 2022-10-11 | 5.700 | 57,116,434 | -1,060,000 | 8.49% | 325,563,674 |
| 2022-10-10 | 2022-10-06 | 5.800 | 58,176,434 | -70,000 | 8.65% | 337,423,317 |
| 2022-09-30 | 2022-09-28 | 5.100 | 58,246,434 | -400,000 | 8.66% | 297,056,813 |
| 2022-09-29 | 2022-09-27 | 5.000 | 58,646,434 | -400,520 | 8.72% | 293,232,170 |
| 2022-09-28 | 2022-09-26 | 5.000 | 59,046,954 | -400,000 | 8.78% | 295,234,770 |
| 2022-09-26 | 2022-09-22 | 5.000 | 59,446,954 | +110,000 | 8.84% | 297,234,770 |
| 2022-09-20 | 2022-09-16 | 5.000 | 59,336,954 | +29,000 | 8.82% | 296,684,770 |
| 2022-09-14 | 2022-09-09 | 5.000 | 59,307,954 | +403,000 | 8.82% | 296,539,770 |
| 2022-09-09 | 2022-09-07 | 4.950 | 58,904,954 | +150,000 | 8.76% | 291,579,522 |
| 2022-09-06 | 2022-09-02 | 5.100 | 58,754,954 | +115,000 | 8.74% | 299,650,265 |
| 2022-09-05 | 2022-09-01 | 5.100 | 58,639,954 | +60,000 | 8.72% | 299,063,765 |
| 2022-09-01 | 2022-08-30 | 5.200 | 58,579,954 | +84,000 | 8.71% | 304,615,761 |
| 2022-08-29 | 2022-08-25 | 5.300 | 58,495,954 | +60,000 | 8.70% | 310,028,556 |
| 2022-08-23 | 2022-08-19 | 5.300 | 58,435,954 | -700,000 | 8.69% | 309,710,556 |
| 2022-08-11 | 2022-08-09 | 5.600 | 59,135,954 | -330,000 | 8.79% | 331,161,342 |
| 2022-08-10 | 2022-08-08 | 5.700 | 59,465,954 | +105,000 | 8.84% | 338,955,938 |
| 2022-08-09 | 2022-08-05 | 5.600 | 59,360,954 | +90,000 | 8.83% | 332,421,342 |
| 2022-08-05 | 2022-08-03 | 5.700 | 59,270,954 | +80,000 | 8.81% | 337,844,438 |
| 2022-08-04 | 2022-08-02 | 5.600 | 59,190,954 | +220,000 | 8.80% | 331,469,342 |
| 2022-08-03 | 2022-08-01 | 5.700 | 58,970,954 | +50,000 | 8.77% | 336,134,438 |
| 2022-07-26 | 2022-07-22 | 5.800 | 58,920,954 | -59,000 | 8.76% | 341,741,533 |
| 2022-07-25 | 2022-07-21 | 5.800 | 58,979,954 | -270,000 | 8.77% | 342,083,733 |
| 2022-07-22 | 2022-07-20 | 5.800 | 59,249,954 | -1,300,000 | 8.81% | 343,649,733 |
| 2022-07-21 | 2022-07-19 | 5.700 | 60,549,954 | -1,033,000 | 9.00% | 345,134,738 |
| 2022-07-20 | 2022-07-18 | 5.700 | 61,582,954 | -997,000 | 9.16% | 351,022,838 |
| 2022-07-19 | 2022-07-15 | 5.600 | 62,579,954 | -880,000 | 9.31% | 350,447,742 |
| 2022-07-18 | 2022-07-14 | 5.700 | 63,459,954 | +125,000 | 9.44% | 361,721,738 |
| 2022-07-15 | 2022-07-13 | 5.600 | 63,334,954 | -978,000 | 9.42% | 354,675,742 |
| 2022-07-14 | 2022-07-12 | 5.800 | 64,312,954 | -760,000 | 9.56% | 373,015,133 |
| 2022-07-12 | 2022-07-08 | 5.900 | 65,072,954 | -10,000 | 9.68% | 383,930,429 |
| 2022-07-04 | 2022-06-29 | 5.700 | 65,082,954 | -10,000 | 9.68% | 370,972,838 |
| 2022-06-30 | 2022-06-28 | 5.700 | 65,092,954 | -904,000 | 9.68% | 371,029,838 |
| 2022-06-21 | 2022-06-17 | 5.400 | 65,996,954 | -250,000 | 9.81% | 356,383,552 |
| 2022-06-16 | 2022-06-14 | 5.400 | 66,246,954 | +140,000 | 9.85% | 357,733,552 |
| 2022-06-07 | 2022-06-02 | 5.200 | 66,106,954 | +150,000 | 9.83% | 343,756,161 |
| 2022-06-06 | 2022-06-01 | 5.100 | 65,956,954 | +408,000 | 9.81% | 336,380,465 |
| 2022-05-31 | 2022-05-27 | 5.100 | 65,548,954 | +400,000 | 9.75% | 334,299,665 |
| 2022-05-27 | 2022-05-25 | 5.100 | 65,148,954 | -4,450,000 | 9.69% | 332,259,665 |
| 2022-05-26 | 2022-05-24 | 5.100 | 69,598,954 | +121,000 | 10.35% | 354,954,665 |
| 2022-05-20 | 2022-05-18 | 5.600 | 69,477,954 | +275,000 | 10.33% | 389,076,542 |
| 2022-05-19 | 2022-05-17 | 5.800 | 69,202,954 | +20,000 | 10.29% | 401,377,133 |
| 2022-05-17 | 2022-05-13 | 6.000 | 69,182,954 | +130,000 | 10.29% | 415,097,724 |
| 2022-05-16 | 2022-05-12 | 5.800 | 69,052,954 | +110,000 | 10.27% | 400,507,133 |
| 2022-05-13 | 2022-05-11 | 6.000 | 68,942,954 | +225,000 | 10.25% | 413,657,724 |
| 2022-05-11 | 2022-05-06 | 5.800 | 68,717,954 | +80,000 | 10.22% | 398,564,133 |
| 2022-05-10 | 2022-05-05 | 5.900 | 68,637,954 | +60,000 | 10.21% | 404,963,929 |
| 2022-04-26 | 2022-04-22 | 5.900 | 68,577,954 | -800,000 | 10.20% | 404,609,929 |
| 2022-04-13 | 2022-04-11 | 5.800 | 69,377,954 | +2,120,000 | 10.32% | 402,392,133 |
| 2022-04-12 | 2022-04-08 | 5.800 | 67,257,954 | +20,000 | 10.00% | 390,096,133 |
| 2022-04-11 | 2022-04-07 | 5.800 | 67,237,954 | +2,880,000 | 10.00% | 389,980,133 |
| 2022-04-08 | 2022-04-06 | 5.700 | 64,357,954 | +240,000 | 9.57% | 366,840,338 |
| 2022-04-04 | 2022-03-31 | 5.700 | 64,117,954 | -2,000 | 9.53% | 365,472,338 |
| 2022-04-01 | 2022-03-30 | 5.600 | 64,119,954 | -400,000 | 9.54% | 359,071,742 |
| 2022-03-30 | 2022-03-28 | 5.500 | 64,519,954 | -85,000 | 9.59% | 354,859,747 |
| 2022-03-29 | 2022-03-25 | 5.600 | 64,604,954 | -200,000 | 9.61% | 361,787,742 |
| 2022-03-28 | 2022-03-24 | 5.600 | 64,804,954 | -280,000 | 9.64% | 362,907,742 |
| 2022-03-25 | 2022-03-23 | 5.600 | 65,084,954 | -560,000 | 9.68% | 364,475,742 |
| 2022-03-24 | 2022-03-22 | 5.500 | 65,644,954 | -280,000 | 9.76% | 361,047,247 |
| 2022-03-23 | 2022-03-21 | 5.500 | 65,924,954 | -120,000 | 9.80% | 362,587,247 |
| 2022-03-22 | 2022-03-18 | 5.500 | 66,044,954 | +60,000 | 9.82% | 363,247,247 |
| 2022-03-17 | 2022-03-15 | 5.500 | 65,984,954 | -1,088,000 | 9.81% | 362,917,247 |
| 2022-03-11 | 2022-03-09 | 5.400 | 67,072,954 | +345,000 | 9.97% | 362,193,952 |
| 2022-03-10 | 2022-03-08 | 5.900 | 66,727,954 | -380,000 | 9.92% | 393,694,929 |
| 2022-03-09 | 2022-03-07 | 6.100 | 67,107,954 | -830,000 | 9.98% | 409,358,519 |
| 2022-03-07 | 2022-03-03 | 6.200 | 67,937,954 | +1,100,000 | 10.10% | 421,215,315 |
| 2022-03-03 | 2022-03-01 | 6.100 | 66,837,954 | +600,000 | 9.94% | 407,711,519 |
| 2022-03-01 | 2022-02-25 | 6.100 | 66,237,954 | +300,000 | 9.85% | 404,051,519 |
| 2022-02-28 | 2022-02-24 | 6.000 | 65,937,954 | +400,000 | 9.81% | 395,627,724 |
| 2022-02-25 | 2022-02-23 | 6.200 | 65,537,954 | +300,000 | 9.75% | 406,335,315 |
| 2022-02-22 | 2022-02-18 | 6.200 | 65,237,954 | +85,000 | 9.70% | 404,475,315 |
| 2022-02-18 | 2022-02-16 | 6.300 | 65,152,954 | -50,000 | 9.69% | 410,463,610 |
| 2022-02-15 | 2022-02-11 | 6.200 | 65,202,954 | +300,000 | 9.70% | 404,258,315 |
| 2022-02-11 | 2022-02-09 | 6.300 | 64,902,954 | +10,000 | 9.65% | 408,888,610 |
| 2022-01-28 | 2022-01-26 | 6.300 | 64,892,954 | +2,870,000 | 9.65% | 408,825,610 |
| 2022-01-19 | 2022-01-17 | 6.200 | 62,022,954 | -47,000 | 9.22% | 384,542,315 |
| 2022-01-18 | 2022-01-14 | 6.400 | 62,069,954 | +145,000 | 9.23% | 397,247,706 |
| 2022-01-13 | 2022-01-11 | 6.300 | 61,924,954 | +90,000 | 9.21% | 390,127,210 |
| 2022-01-12 | 2022-01-10 | 6.500 | 61,834,954 | -55,000 | 9.20% | 401,927,201 |
| 2022-01-11 | 2022-01-07 | 6.300 | 61,889,954 | -105,000 | 9.20% | 389,906,710 |
| 2022-01-10 | 2022-01-06 | 6.300 | 61,994,954 | +66,000 | 9.22% | 390,568,210 |
| 2022-01-07 | 2022-01-05 | 6.400 | 61,928,954 | +146,000 | 9.21% | 396,345,306 |
| 2022-01-06 | 2022-01-04 | 6.600 | 61,782,954 | -310,000 | 9.19% | 407,767,496 |
| 2022-01-05 | 2022-01-03 | 6.600 | 62,092,954 | -31,000 | 9.23% | 409,813,496 |
| 2022-01-04 | 2021-12-31 | 6.700 | 62,123,954 | +45,000 | 9.24% | 416,230,492 |
| 2021-12-30 | 2021-12-28 | 6.500 | 62,078,954 | -70,000 | 9.23% | 403,513,201 |
| 2021-12-29 | 2021-12-24 | 6.800 | 62,148,954 | -260,000 | 9.24% | 422,612,887 |
| 2021-12-28 | 2021-12-22 | 6.900 | 62,408,954 | -60,000 | 9.28% | 430,621,783 |
| 2021-12-23 | 2021-12-21 | 6.700 | 62,468,954 | +134,000 | 9.29% | 418,541,992 |
| 2021-12-21 | 2021-12-17 | 6.800 | 62,334,954 | +123,000 | 9.27% | 423,877,687 |
| 2021-12-20 | 2021-12-16 | 6.700 | 62,211,954 | -40,000 | 9.25% | 416,820,092 |
| 2021-12-14 | 2021-12-10 | 6.900 | 62,251,954 | +1,646,000 | 9.26% | 429,538,483 |
| 2021-12-09 | 2021-12-07 | 6.700 | 60,605,954 | +30,000 | 9.01% | 406,059,892 |
| 2021-12-03 | 2021-12-01 | 6.300 | 60,575,954 | +10,000 | 9.01% | 381,628,510 |
| 2021-11-26 | 2021-11-24 | 7.500 | 60,565,954 | +160,000 | 9.01% | 454,244,655 |
| 2021-11-23 | 2021-11-19 | 7.600 | 60,405,954 | +230,000 | 8.98% | 459,085,250 |
| 2021-11-22 | 2021-11-18 | 7.500 | 60,175,954 | +150,000 | 8.95% | 451,319,655 |
| 2021-11-16 | 2021-11-12 | 7.700 | 60,025,954 | +50,000 | 8.93% | 462,199,846 |
| 2021-11-12 | 2021-11-10 | 7.500 | 59,975,954 | +111,000 | 8.92% | 449,819,655 |
| 2021-11-10 | 2021-11-08 | 7.400 | 59,864,954 | +140,000 | 8.90% | 443,000,660 |
| 2021-11-05 | 2021-11-03 | 7.500 | 59,724,954 | -250,000 | 8.88% | 447,937,155 |
| 2021-10-20 | 2021-10-18 | 6.400 | 59,974,954 | -44,000 | 8.92% | 383,839,706 |
| 2021-10-19 | 2021-10-15 | 6.400 | 60,018,954 | -300,000 | 8.93% | 384,121,306 |
| 2021-10-12 | 2021-10-08 | 6.300 | 60,318,954 | +120,000 | 8.97% | 380,009,410 |
| 2021-10-08 | 2021-10-06 | 6.800 | 60,198,954 | +60,000 | 8.95% | 409,352,887 |
| 2021-10-06 | 2021-10-04 | 6.500 | 60,138,954 | +210,000 | 8.94% | 390,903,201 |
| 2021-10-05 | 2021-09-30 | 6.700 | 59,928,954 | +10,000 | 8.91% | 401,523,992 |
| 2021-10-04 | 2021-09-29 | 6.600 | 59,918,954 | +118,000 | 8.91% | 395,465,096 |
| 2021-09-29 | 2021-09-27 | 7.100 | 59,800,954 | -24,000 | 8.89% | 424,586,773 |
| 2021-09-28 | 2021-09-24 | 7.100 | 59,824,954 | +1,020,000 | 8.90% | 424,757,173 |
| 2021-09-24 | 2021-09-21 | 8.400 | 58,804,954 | -4,578,000 | 8.74% | 493,961,614 |
| 2021-09-23 | 2021-09-20 | 8.300 | 63,382,954 | +40,000 | 9.43% | 526,078,518 |
| 2021-09-17 | 2021-09-15 | 8.200 | 63,342,954 | +200,000 | 9.42% | 519,412,223 |
| 2021-09-16 | 2021-09-14 | 8.200 | 63,142,954 | +300,000 | 9.39% | 517,772,223 |
| 2021-09-15 | 2021-09-13 | 8.200 | 62,842,954 | +655,000 | 9.35% | 515,312,223 |
| 2021-09-14 | 2021-09-10 | 8.700 | 62,187,954 | +30,000 | 9.25% | 541,035,200 |
| 2021-09-13 | 2021-09-09 | 8.200 | 62,157,954 | +100,000 | 9.24% | 509,695,223 |
| 2021-09-10 | 2021-09-08 | 8.500 | 62,057,954 | +240,000 | 9.23% | 527,492,609 |
| 2021-09-09 | 2021-09-07 | 8.400 | 61,817,954 | -624,000 | 9.19% | 519,270,814 |
| 2021-09-08 | 2021-09-06 | 8.000 | 62,441,954 | -312,000 | 9.29% | 499,535,632 |
| 2021-09-07 | 2021-09-03 | 8.000 | 62,753,954 | +543,000 | 9.33% | 502,031,632 |
| 2021-09-06 | 2021-09-02 | 8.100 | 62,210,954 | -61,000 | 9.25% | 503,908,727 |
| 2021-09-03 | 2021-09-01 | 8.300 | 62,271,954 | -63,000 | 9.26% | 516,857,218 |
| 2021-09-02 | 2021-08-31 | 8.500 | 62,334,954 | -453,000 | 9.27% | 529,847,109 |
| 2021-09-01 | 2021-08-30 | 8.000 | 62,787,954 | +450,000 | 9.34% | 502,303,632 |
| 2021-08-31 | 2021-08-27 | 7.800 | 62,337,954 | +365,000 | 9.27% | 486,236,041 |
| 2021-08-30 | 2021-08-26 | 7.700 | 61,972,954 | +150,000 | 9.22% | 477,191,746 |
| 2021-08-27 | 2021-08-25 | 7.600 | 61,822,954 | +395,000 | 9.19% | 469,854,450 |
| 2021-08-26 | 2021-08-24 | 7.500 | 61,427,954 | +266,000 | 9.13% | 460,709,655 |
| 2021-08-25 | 2021-08-23 | 7.200 | 61,161,954 | +233,000 | 9.10% | 440,366,069 |
| 2021-08-24 | 2021-08-20 | 7.000 | 60,928,954 | +30,000 | 9.06% | 426,502,678 |
| 2021-08-23 | 2021-08-19 | 7.100 | 60,898,954 | -1,498,074 | 9.06% | 432,382,573 |
| 2021-08-18 | 2021-08-16 | 7.300 | 62,397,028 | -2,870,000 | 9.28% | 455,498,304 |
| 2021-08-16 | 2021-08-12 | 7.200 | 65,267,028 | +120,000 | 9.71% | 469,922,602 |
| 2021-08-13 | 2021-08-11 | 7.200 | 65,147,028 | +1,800,000 | 9.69% | 469,058,602 |
| 2021-08-12 | 2021-08-10 | 6.900 | 63,347,028 | -50,000 | 9.42% | 437,094,493 |
| 2021-08-11 | 2021-08-09 | 6.800 | 63,397,028 | -210,000 | 9.43% | 431,099,790 |
| 2021-08-09 | 2021-08-05 | 6.900 | 63,607,028 | +35,000 | 9.46% | 438,888,493 |
| 2021-08-06 | 2021-08-04 | 6.900 | 63,572,028 | +70,000 | 9.45% | 438,646,993 |
| 2021-08-05 | 2021-08-03 | 6.900 | 63,502,028 | +110,000 | 9.44% | 438,163,993 |
| 2021-08-04 | 2021-08-02 | 7.000 | 63,392,028 | +482,000 | 9.43% | 443,744,196 |
| 2021-08-03 | 2021-07-30 | 7.300 | 62,910,028 | +200,000 | 9.36% | 459,243,204 |
| 2021-08-02 | 2021-07-29 | 7.400 | 62,710,028 | +260,000 | 9.33% | 464,054,207 |
| 2021-07-29 | 2021-07-27 | 7.300 | 62,450,028 | +330,000 | 9.29% | 455,885,204 |
| 2021-07-28 | 2021-07-26 | 7.500 | 62,120,028 | -1,497,000 | 9.24% | 465,900,210 |
| 2021-07-27 | 2021-07-23 | 7.600 | 63,617,028 | -125,000 | 9.46% | 483,489,413 |
| 2021-07-26 | 2021-07-22 | 7.600 | 63,742,028 | +2,275,000 | 9.48% | 484,439,413 |
| 2021-07-23 | 2021-07-21 | 7.500 | 61,467,028 | -31,992,000 | 9.14% | 461,002,710 |
| 2021-07-22 | 2021-07-20 | 7.400 | 93,459,028 | -142,000 | 13.90% | 691,596,807 |
| 2021-07-21 | 2021-07-19 | 7.500 | 93,601,028 | -140,000 | 13.92% | 702,007,710 |
| 2021-07-20 | 2021-07-16 | 7.400 | 93,741,028 | -200,000 | 13.94% | 693,683,607 |
| 2021-07-19 | 2021-07-15 | 7.200 | 93,941,028 | +272,000 | 13.97% | 676,375,402 |
| 2021-07-16 | 2021-07-14 | 7.100 | 93,669,028 | -50,000 | 13.93% | 665,050,099 |
| 2021-07-15 | 2021-07-13 | 7.000 | 93,719,028 | -110,000 | 13.94% | 656,033,196 |
| 2021-07-14 | 2021-07-12 | 7.000 | 93,829,028 | -26,000 | 13.95% | 656,803,196 |
| 2021-07-13 | 2021-07-09 | 6.900 | 93,855,028 | +148,000 | 13.96% | 647,599,693 |
| 2021-07-12 | 2021-07-08 | 6.800 | 93,707,028 | -170,000 | 13.93% | 637,207,790 |
| 2021-07-09 | 2021-07-07 | 6.900 | 93,877,028 | +32,185,000 | 13.96% | 647,751,493 |
| 2021-07-08 | 2021-07-06 | 6.800 | 61,692,028 | -140,000 | 9.17% | 419,505,790 |
| 2021-07-07 | 2021-07-05 | 6.900 | 61,832,028 | +129,000 | 9.19% | 426,640,993 |
| 2021-07-06 | 2021-07-02 | 6.900 | 61,703,028 | +51,000 | 9.18% | 425,750,893 |
| 2021-07-05 | 2021-06-30 | 6.800 | 61,652,028 | -300,000 | 9.17% | 419,233,790 |
| 2021-06-11 | 2021-06-09 | 6.900 | 61,952,028 | +8,333,000 | 9.21% | 427,468,993 |
| 2021-06-08 | 2021-06-04 | 7.200 | 53,619,028 | +24,000 | 7.97% | 386,057,002 |
| 2021-05-24 | 2021-05-20 | 6.800 | 53,595,028 | +352,000 | 11.05% | 364,446,190 |
| 2021-05-21 | 2021-05-18 | 6.400 | 53,243,028 | +250,000 | 10.98% | 340,755,379 |
| 2021-04-21 | 2021-04-19 | 6.000 | 52,993,028 | -10,000 | 10.93% | 317,958,168 |
| 2021-04-12 | 2021-04-08 | 5.700 | 53,003,028 | -15,000 | 10.93% | 302,117,260 |
| 2021-03-11 | 2021-03-09 | 6.800 | 53,018,028 | +45,000 | 10.93% | 360,522,590 |
| 2021-02-24 | 2021-02-22 | 7.300 | 52,973,028 | +840,000 | 10.92% | 386,703,104 |
| 2021-02-23 | 2021-02-19 | 4.650 | 52,133,028 | +4,597,000 | 10.75% | 242,418,580 |
| 2021-02-18 | 2021-02-16 | 2.650 | 47,536,028 | +94,000 | 9.80% | 125,970,474 |
| 2021-02-16 | 2021-02-09 | 2.550 | 47,442,028 | +181,000 | 9.78% | 120,977,171 |
| 2021-02-10 | 2021-02-08 | 2.500 | 47,261,028 | +105,000 | 9.75% | 118,152,570 |
| 2021-02-05 | 2021-02-03 | 2.500 | 47,156,028 | -32,000 | 9.72% | 117,890,070 |
| 2021-02-04 | 2021-02-02 | 2.750 | 47,188,028 | -237,000 | 9.73% | 129,767,077 |
| 2021-02-03 | 2021-02-01 | 3.100 | 47,425,028 | -10,000 | 9.78% | 147,017,587 |
| 2021-02-01 | 2021-01-28 | 3.050 | 47,435,028 | -67,000 | 9.78% | 144,676,835 |
| 2021-01-29 | 2021-01-27 | 3.000 | 47,502,028 | -14,000 | 9.79% | 142,506,084 |
| 2021-01-27 | 2021-01-25 | 2.900 | 47,516,028 | -80,000 | 9.80% | 137,796,481 |
| 2021-01-19 | 2021-01-15 | 2.600 | 47,596,028 | +1,582,520 | 9.81% | 123,749,673 |
| 2021-01-12 | 2021-01-08 | 2.650 | 46,013,508 | +2,000 | 9.49% | 121,935,796 |
| 2021-01-07 | 2021-01-05 | 2.750 | 46,011,508 | +10,000 | 9.49% | 126,531,647 |
| 2020-12-23 | 2020-12-21 | 2.750 | 46,001,508 | +15,000 | 9.49% | 126,504,147 |
| 2020-12-21 | 2020-12-17 | 2.700 | 45,986,508 | -98,000 | 9.48% | 124,163,572 |
| 2020-12-15 | 2020-12-11 | 2.700 | 46,084,508 | +30,000 | 9.50% | 124,428,172 |
| 2020-12-14 | 2020-12-10 | 2.700 | 46,054,508 | +11,000 | 9.50% | 124,347,172 |
| 2020-12-10 | 2020-12-08 | 2.700 | 46,043,508 | +9,000 | 9.49% | 124,317,472 |
| 2020-11-23 | 2020-11-19 | 2.700 | 46,034,508 | +40,000 | 9.49% | 124,293,172 |
| 2020-11-20 | 2020-11-18 | 2.700 | 45,994,508 | +10,000 | 9.48% | 124,185,172 |
| 2020-11-18 | 2020-11-16 | 2.700 | 45,984,508 | +65,000 | 9.48% | 124,158,172 |
| 2020-11-12 | 2020-11-10 | 2.700 | 45,919,508 | +54,000 | 9.47% | 123,982,672 |
| 2020-11-06 | 2020-11-04 | 2.700 | 45,865,508 | +40,000 | 9.46% | 123,836,872 |
| 2020-11-03 | 2020-10-30 | 2.700 | 45,825,508 | +29,000 | 9.45% | 123,728,872 |
| 2020-10-20 | 2020-10-16 | 2.800 | 45,796,508 | +8,000 | 9.44% | 128,230,222 |
| 2020-10-19 | 2020-10-15 | 2.800 | 45,788,508 | +20,000 | 9.44% | 128,207,822 |
| 2020-09-18 | 2020-09-16 | 2.700 | 45,768,508 | +2,000,000 | 9.44% | 123,574,972 |
| 2020-09-15 | 2020-09-11 | 2.900 | 43,768,508 | +20,000 | 9.03% | 126,928,673 |
| 2020-09-14 | 2020-09-10 | 2.900 | 43,748,508 | +8,000 | 9.02% | 126,870,673 |
| 2020-09-10 | 2020-09-08 | 2.800 | 43,740,508 | +5,000 | 9.02% | 122,473,422 |
| 2020-09-08 | 2020-09-04 | 2.800 | 43,735,508 | +4,572,400 | 9.02% | 122,459,422 |
| 2020-08-21 | 2020-08-19 | 2.800 | 39,163,108 | +38,000 | 8.08% | 109,656,702 |
| 2020-08-06 | 2020-08-04 | 2.950 | 39,125,108 | +3,000 | 8.07% | 115,419,069 |
| 2020-07-22 | 2020-07-20 | 3.000 | 39,122,108 | +283,000 | 8.07% | 117,366,324 |
| 2020-07-21 | 2020-07-17 | 2.950 | 38,839,108 | +527,000 | 8.01% | 114,575,369 |
| 2020-07-20 | 2020-07-16 | 2.950 | 38,312,108 | +814,000 | 7.90% | 113,020,719 |
| 2020-07-15 | 2020-07-13 | 3.000 | 37,498,108 | +20,000 | 7.73% | 112,494,324 |
| 2020-07-14 | 2020-07-10 | 3.000 | 37,478,108 | -790,000 | 7.73% | 112,434,324 |
| 2020-07-13 | 2020-07-09 | 3.000 | 38,268,108 | -250,000 | 7.89% | 114,804,324 |
| 2020-07-10 | 2020-07-08 | 3.000 | 38,518,108 | -545,000 | 7.94% | 115,554,324 |
| 2020-07-09 | 2020-07-07 | 3.050 | 39,063,108 | +70,000 | 8.05% | 119,142,479 |
| 2020-07-08 | 2020-07-06 | 3.050 | 38,993,108 | +150,000 | 8.04% | 118,928,979 |
| 2020-07-06 | 2020-07-02 | 3.000 | 38,843,108 | +186,000 | 8.01% | 116,529,324 |
| 2020-07-02 | 2020-06-29 | 3.050 | 38,657,108 | +170,000 | 7.97% | 117,904,179 |
| 2020-06-30 | 2020-06-26 | 3.000 | 38,487,108 | +109,000 | 7.94% | 115,461,324 |
| 2020-06-22 | 2020-06-18 | 2.950 | 38,378,108 | +530,000 | 7.91% | 113,215,419 |
| 2020-06-19 | 2020-06-17 | 2.900 | 37,848,108 | +260,000 | 7.80% | 109,759,513 |
| 2020-06-16 | 2020-06-12 | 2.900 | 37,588,108 | -15,000 | 7.75% | 109,005,513 |
| 2020-06-04 | 2020-06-02 | 3.000 | 37,603,108 | +30,000 | 7.75% | 112,809,324 |
| 2020-06-03 | 2020-06-01 | 2.950 | 37,573,108 | +44,000 | 7.75% | 110,840,669 |
| 2020-06-02 | 2020-05-29 | 3.000 | 37,529,108 | +44,000 | 7.74% | 112,587,324 |
| 2020-06-01 | 2020-05-28 | 2.950 | 37,485,108 | +19,000 | 7.73% | 110,581,069 |
| 2020-05-19 | 2020-05-15 | 3.000 | 37,466,108 | -3,000,000 | 7.73% | 112,398,324 |
| 2020-05-18 | 2020-05-14 | 3.000 | 40,466,108 | +3,000 | 8.34% | 121,398,324 |
| 2020-05-15 | 2020-05-13 | 2.800 | 40,463,108 | +3,000,000 | 8.34% | 113,296,702 |
| 2020-05-14 | 2020-05-12 | 3.000 | 37,463,108 | +1,000 | 7.72% | 112,389,324 |
| 2020-05-04 | 2020-04-28 | 2.850 | 37,462,108 | +230,000 | 7.72% | 106,767,008 |
| 2020-04-29 | 2020-04-27 | 2.950 | 37,232,108 | +284,000 | 7.68% | 109,834,719 |
| 2020-04-28 | 2020-04-24 | 3.050 | 36,948,108 | +323,000 | 7.62% | 112,691,729 |
| 2020-04-27 | 2020-04-23 | 2.900 | 36,625,108 | +43,000 | 7.55% | 106,212,813 |
| 2020-04-15 | 2020-04-09 | 2.950 | 36,582,108 | +1,339,000 | 7.54% | 107,917,219 |
| 2020-04-08 | 2020-04-06 | 3.000 | 35,243,108 | +20,000 | 7.27% | 105,729,324 |
| 2020-04-02 | 2020-03-31 | 3.050 | 35,223,108 | +655,000 | 7.26% | 107,430,479 |
| 2020-03-16 | 2020-03-12 | 3.100 | 34,568,108 | +36,000 | 7.13% | 107,161,135 |
| 2020-02-21 | 2020-02-19 | 3.850 | 34,532,108 | +75,000 | 7.12% | 132,948,616 |
| 2020-02-20 | 2020-02-18 | 3.850 | 34,457,108 | +87,000 | 7.11% | 132,659,866 |
| 2020-02-19 | 2020-02-17 | 3.800 | 34,370,108 | +55,000 | 7.09% | 130,606,410 |
| 2020-02-18 | 2020-02-14 | 3.750 | 34,315,108 | -57,000 | 7.08% | 128,681,655 |
| 2020-02-17 | 2020-02-13 | 3.750 | 34,372,108 | -67,000 | 7.09% | 128,895,405 |
| 2020-02-14 | 2020-02-12 | 3.800 | 34,439,108 | -34,000 | 7.10% | 130,868,610 |
| 2020-02-12 | 2020-02-10 | 3.850 | 34,473,108 | +11,000 | 7.11% | 132,721,466 |
| 2020-02-11 | 2020-02-07 | 3.750 | 34,462,108 | +91,000 | 7.11% | 129,232,905 |
| 2020-02-10 | 2020-02-06 | 3.750 | 34,371,108 | -104,000 | 7.09% | 128,891,655 |
| 2020-02-06 | 2020-02-04 | 3.750 | 34,475,108 | +83,000 | 7.11% | 129,281,655 |
| 2020-02-04 | 2020-01-31 | 3.750 | 34,392,108 | +100,000 | 7.09% | 128,970,405 |
| 2020-02-03 | 2020-01-30 | 3.850 | 34,292,108 | +5,000 | 7.07% | 132,024,616 |
| 2020-01-13 | 2020-01-09 | 3.700 | 34,287,108 | +15,000 | 7.07% | 126,862,300 |
| 2020-01-10 | 2020-01-08 | 3.750 | 34,272,108 | +10,000 | 7.07% | 128,520,405 |
| 2020-01-06 | 2020-01-02 | 3.650 | 34,262,108 | +26,000 | 7.06% | 125,056,694 |
| 2020-01-02 | 2019-12-27 | 3.850 | 34,236,108 | +1,926,074 | 7.06% | 131,809,016 |
| 2019-12-30 | 2019-12-24 | 3.750 | 32,310,034 | -1,646,000 | 6.66% | 121,162,628 |
| 2019-12-18 | 2019-12-16 | 3.500 | 33,956,034 | +54,000 | 7.00% | 118,846,119 |
| 2019-12-17 | 2019-12-13 | 3.650 | 33,902,034 | -100,000 | 6.99% | 123,742,424 |
| 2019-12-16 | 2019-12-12 | 4.650 | 34,002,034 | -113,000 | 7.01% | 158,109,458 |
| 2019-12-13 | 2019-12-11 | 3.900 | 34,115,034 | -123,000 | 7.03% | 133,048,633 |
| 2019-12-12 | 2019-12-10 | 3.700 | 34,238,034 | +33,000 | 7.06% | 126,680,726 |
| 2019-12-11 | 2019-12-09 | 4.000 | 34,205,034 | +265,000 | 7.05% | 136,820,136 |
| 2019-12-10 | 2019-12-06 | 4.050 | 33,940,034 | +645,000 | 7.00% | 137,457,138 |
| 2019-12-04 | 2019-12-02 | 2.700 | 33,295,034 | +346,000 | 6.87% | 89,896,592 |
| 2019-11-22 | 2019-11-20 | 2.700 | 32,949,034 | +5,000 | 6.79% | 88,962,392 |
| 2019-11-21 | 2019-11-19 | 2.550 | 32,944,034 | +6,000 | 6.79% | 84,007,287 |
| 2019-11-20 | 2019-11-18 | 2.460 | 32,938,034 | +117,000 | 6.79% | 81,027,564 |
| 2019-11-19 | 2019-11-15 | 2.460 | 32,821,034 | +30,000 | 6.77% | 80,739,744 |
| 2019-11-18 | 2019-11-14 | 2.500 | 32,791,034 | +324,000 | 6.76% | 81,977,585 |
| 2019-11-15 | 2019-11-13 | 2.460 | 32,467,034 | +246,000 | 6.69% | 79,868,904 |
| 2019-11-14 | 2019-11-12 | 2.550 | 32,221,034 | +40,000 | 6.64% | 82,163,637 |
| 2019-11-07 | 2019-11-05 | 2.550 | 32,181,034 | +3,902,000 | 6.64% | 82,061,637 |
| 2019-10-30 | 2019-10-28 | 2.430 | 28,279,034 | +100,000 | 6.13% | 68,718,053 |
| 2019-10-24 | 2019-10-22 | 2.500 | 28,179,034 | +2,780,960 | 6.11% | 70,447,585 |
| 2019-10-03 | 2019-09-30 | 2.460 | 25,398,074 | +15,000 | 5.50% | 62,479,262 |
| 2019-10-02 | 2019-09-27 | 2.350 | 25,383,074 | +16,000 | 5.50% | 59,650,224 |
| 2019-09-04 | 2019-09-02 | 2.150 | 25,367,074 | +32,000 | 5.50% | 54,539,209 |
| 2019-08-30 | 2019-08-28 | 2.170 | 25,335,074 | +100,000 | 5.49% | 54,977,111 |
| 2019-08-29 | 2019-08-27 | 2.140 | 25,235,074 | +4,000 | 5.47% | 54,003,058 |
| 2019-08-28 | 2019-08-26 | 2.080 | 25,231,074 | +21,000 | 5.47% | 52,480,634 |
| 2019-08-20 | 2019-08-16 | 2.140 | 25,210,074 | +2,000 | 5.46% | 53,949,558 |
| 2019-08-19 | 2019-08-15 | 2.030 | 25,208,074 | +30,000 | 5.46% | 51,172,390 |
| 2019-08-16 | 2019-08-14 | 2.130 | 25,178,074 | +12,000 | 5.46% | 53,629,298 |
| 2019-08-14 | 2019-08-12 | 2.160 | 25,166,074 | +1,000 | 5.45% | 54,358,720 |
| 2019-08-13 | 2019-08-09 | 2.150 | 25,165,074 | +12,000 | 5.45% | 54,104,909 |
| 2019-08-08 | 2019-08-06 | 2.200 | 25,153,074 | +60,000 | 5.45% | 55,336,763 |
| 2019-08-07 | 2019-08-05 | 2.190 | 25,093,074 | +40,000 | 5.44% | 54,953,832 |
| 2019-08-01 | 2019-07-30 | 2.240 | 25,053,074 | +40,000 | 5.43% | 56,118,886 |
| 2019-07-31 | 2019-07-29 | 2.230 | 25,013,074 | +1,000 | 5.42% | 55,779,155 |
| 2019-07-30 | 2019-07-26 | 2.250 | 25,012,074 | +70,000 | 5.42% | 56,277,166 |
| 2019-07-26 | 2019-07-24 | 2.250 | 24,942,074 | +90,000 | 5.40% | 56,119,666 |
| 2019-07-24 | 2019-07-22 | 2.220 | 24,852,074 | +18,000 | 5.38% | 55,171,604 |
| 2019-07-19 | 2019-07-17 | 2.250 | 24,834,074 | +20,000 | 5.38% | 55,876,666 |
| 2019-07-17 | 2019-07-15 | 2.150 | 24,814,074 | +4,000 | 5.38% | 53,350,259 |
| 2019-07-16 | 2019-07-12 | 2.190 | 24,810,074 | +2,000 | 5.38% | 54,334,062 |
| 2019-07-05 | 2019-07-03 | 2.240 | 24,808,074 | +10,000 | 5.37% | 55,570,086 |
| 2019-07-03 | 2019-06-28 | 2.220 | 24,798,074 | +8,000 | 5.37% | 55,051,724 |
| 2019-07-02 | 2019-06-27 | 2.200 | 24,790,074 | +3,000 | 5.37% | 54,538,163 |
| 2019-06-19 | 2019-06-17 | 2.200 | 24,787,074 | +20,000 | 5.37% | 54,531,563 |
| 2019-06-12 | 2019-06-10 | 2.200 | 24,767,074 | +36,000 | 5.37% | 54,487,563 |
| 2019-06-11 | 2019-06-06 | 2.210 | 24,731,074 | +15,000 | 5.36% | 54,655,674 |
| 2019-06-10 | 2019-06-05 | 2.180 | 24,716,074 | +16,000 | 5.36% | 53,881,041 |
| 2019-05-30 | 2019-05-28 | 2.240 | 24,700,074 | +74,000 | 5.35% | 55,328,166 |
| 2019-05-29 | 2019-05-27 | 2.250 | 24,626,074 | +36,000 | 5.34% | 55,408,666 |
| 2019-05-28 | 2019-05-24 | 2.200 | 24,590,074 | +5,000 | 5.33% | 54,098,163 |
| 2019-05-22 | 2019-05-20 | 2.240 | 24,585,074 | +6,000 | 5.33% | 55,070,566 |
| 2019-05-21 | 2019-05-17 | 2.220 | 24,579,074 | +6,000 | 5.33% | 54,565,544 |
| 2019-05-20 | 2019-05-16 | 2.240 | 24,573,074 | +6,000 | 5.32% | 55,043,686 |
| 2019-05-16 | 2019-05-14 | 2.260 | 24,567,074 | +3,000 | 5.32% | 55,521,587 |
| 2019-05-15 | 2019-05-10 | 2.230 | 24,564,074 | +6,000 | 5.32% | 54,777,885 |
| 2019-05-10 | 2019-05-08 | 2.210 | 24,558,074 | +45,000 | 5.32% | 54,273,344 |
| 2019-05-09 | 2019-05-07 | 2.220 | 24,513,074 | +45,000 | 5.31% | 54,419,024 |
| 2019-05-08 | 2019-05-06 | 2.230 | 24,468,074 | +35,000 | 5.30% | 54,563,805 |
| 2019-05-03 | 2019-04-30 | 2.240 | 24,433,074 | +13,000 | 5.29% | 54,730,086 |
| 2019-04-25 | 2019-04-23 | 2.240 | 24,420,074 | +5,000 | 5.29% | 54,700,966 |
| 2019-04-17 | 2019-04-15 | 2.240 | 24,415,074 | +45,000 | 5.29% | 54,689,766 |
| 2019-04-08 | 2019-04-03 | 2.220 | 24,370,074 | +25,000 | 5.28% | 54,101,564 |
| 2019-04-02 | 2019-03-29 | 2.250 | 24,345,074 | +5,000 | 5.27% | 54,776,416 |
| 2019-03-29 | 2019-03-27 | 2.240 | 24,340,074 | +5,000 | 5.27% | 54,521,766 |
| 2019-03-25 | 2019-03-21 | 2.270 | 24,335,074 | +20,000 | 5.27% | 55,240,618 |
| 2019-03-19 | 2019-03-15 | 2.240 | 24,315,074 | +51,000 | 5.27% | 54,465,766 |
| 2019-03-18 | 2019-03-14 | 2.200 | 24,264,074 | +12,000 | 5.26% | 53,380,963 |
| 2019-03-14 | 2019-03-12 | 2.290 | 24,252,074 | +40,000 | 5.25% | 55,537,249 |
| 2019-03-08 | 2019-03-06 | 2.300 | 24,212,074 | +46,000 | 5.25% | 55,687,770 |
| 2019-03-06 | 2019-03-04 | 2.290 | 24,166,074 | +57,000 | 5.24% | 55,340,309 |
| 2019-03-04 | 2019-02-28 | 2.300 | 24,109,074 | +19,000 | 5.22% | 55,450,870 |
| 2019-03-01 | 2019-02-27 | 2.290 | 24,090,074 | +15,000 | 5.22% | 55,166,269 |
| 2019-02-27 | 2019-02-25 | 2.300 | 24,075,074 | +53,000 | 5.22% | 55,372,670 |
| 2019-02-25 | 2019-02-21 | 2.310 | 24,022,074 | +24,000 | 5.20% | 55,490,991 |
| 2019-02-22 | 2019-02-20 | 2.310 | 23,998,074 | +25,000 | 5.20% | 55,435,551 |
| 2019-02-20 | 2019-02-18 | 2.310 | 23,973,074 | +10,000 | 5.19% | 55,377,801 |
| 2019-02-19 | 2019-02-15 | 2.330 | 23,963,074 | +10,000 | 5.19% | 55,833,962 |
| 2019-02-15 | 2019-02-13 | 2.300 | 23,953,074 | +5,000 | 5.19% | 55,092,070 |
| 2019-02-11 | 2019-02-04 | 2.300 | 23,948,074 | +5,000 | 5.19% | 55,080,570 |
| 2019-01-28 | 2019-01-24 | 2.300 | 23,943,074 | +17,000 | 5.19% | 55,069,070 |
| 2019-01-24 | 2019-01-22 | 2.320 | 23,926,074 | +9,000 | 5.18% | 55,508,492 |
| 2019-01-22 | 2019-01-18 | 2.320 | 23,917,074 | +50,000 | 5.18% | 55,487,612 |
| 2019-01-21 | 2019-01-17 | 2.320 | 23,867,074 | +80,000 | 5.17% | 55,371,612 |
| 2019-01-17 | 2019-01-15 | 2.330 | 23,787,074 | +61,000 | 5.15% | 55,423,882 |
| 2019-01-16 | 2019-01-14 | 2.200 | 23,726,074 | +10,000 | 5.14% | 52,197,363 |
| 2019-01-15 | 2019-01-11 | 2.250 | 23,716,074 | +70,000 | 5.14% | 53,361,166 |
| 2019-01-11 | 2019-01-09 | 2.330 | 23,646,074 | +25,000 | 5.12% | 55,095,352 |
| 2019-01-09 | 2019-01-07 | 2.330 | 23,621,074 | +10,000 | 5.12% | 55,037,102 |
| 2019-01-08 | 2019-01-04 | 2.290 | 23,611,074 | +5,000 | 5.12% | 54,069,359 |
| 2019-01-07 | 2019-01-03 | 2.350 | 23,606,074 | +201,000 | 5.11% | 55,474,274 |
| 2019-01-04 | 2019-01-02 | 2.320 | 23,405,074 | +20,000 | 5.07% | 54,299,772 |
| 2018-12-28 | 2018-12-24 | 2.350 | 23,385,074 | +160,000 | 5.07% | 54,954,924 |
| 2018-12-21 | 2018-12-19 | 2.350 | 23,225,074 | +30,000 | 5.03% | 54,578,924 |
| 2018-12-20 | 2018-12-18 | 2.350 | 23,195,074 | +100,000 | 5.03% | 54,508,424 |
| 2018-12-18 | 2018-12-14 | 2.360 | 23,095,074 | +136,000 | 5.00% | 54,504,375 |
| 2018-12-14 | 2018-12-12 | 2.350 | 22,959,074 | +80,000 | 4.97% | 53,953,824 |
| 2018-12-11 | 2018-12-07 | 2.390 | 22,879,074 | +110,000 | 4.96% | 54,680,987 |
| 2018-12-06 | 2018-12-04 | 2.380 | 22,769,074 | +30,000 | 4.93% | 54,190,396 |
| 2018-12-05 | 2018-12-03 | 2.380 | 22,739,074 | +12,000 | 4.93% | 54,118,996 |
| 2018-12-04 | 2018-11-30 | 2.370 | 22,727,074 | +18,000 | 4.92% | 53,863,165 |
| 2018-11-29 | 2018-11-27 | 2.370 | 22,709,074 | +100,000 | 4.92% | 53,820,505 |
| 2018-11-27 | 2018-11-23 | 2.350 | 22,609,074 | +90,000 | 4.90% | 53,131,324 |
| 2018-11-26 | 2018-11-22 | 2.320 | 22,519,074 | +20,000 | 4.88% | 52,244,252 |
| 2018-11-22 | 2018-11-20 | 2.350 | 22,499,074 | +2,110,000 | 4.87% | 52,872,824 |
| 2018-11-21 | 2018-11-19 | 2.310 | 20,389,074 | +2,410,000 | 4.42% | 47,098,761 |
| 2018-11-20 | 2018-11-16 | 2.330 | 17,979,074 | +3,939,000 | 3.90% | 41,891,242 |
| 2018-11-19 | 2018-11-15 | 2.250 | 14,040,074 | +20,000 | 3.04% | 31,590,166 |
| 2018-11-16 | 2018-11-14 | 2.230 | 14,020,074 | +11,000 | 3.04% | 31,264,765 |
| 2018-11-15 | 2018-11-13 | 2.300 | 14,009,074 | +164,000 | 3.04% | 32,220,870 |
| 2018-11-14 | 2018-11-12 | 2.330 | 13,845,074 | +60,000 | 3.00% | 32,259,022 |
| 2018-11-13 | 2018-11-09 | 2.320 | 13,785,074 | +132,000 | 2.99% | 31,981,372 |
| 2018-11-08 | 2018-11-06 | 2.330 | 13,653,074 | +25,000 | 2.96% | 31,811,662 |
| 2018-11-06 | 2018-11-02 | 2.350 | 13,628,074 | +42,000 | 2.95% | 32,025,974 |
| 2018-11-05 | 2018-11-01 | 2.350 | 13,586,074 | +61,000 | 2.94% | 31,927,274 |
| 2018-11-02 | 2018-10-31 | 2.350 | 13,525,074 | +40,000 | 2.93% | 31,783,924 |
| 2018-11-01 | 2018-10-30 | 2.350 | 13,485,074 | +50,000 | 2.92% | 31,689,924 |
| 2018-10-31 | 2018-10-29 | 2.340 | 13,435,074 | +57,000 | 2.91% | 31,438,073 |
| 2018-10-30 | 2018-10-26 | 2.350 | 13,378,074 | +20,000 | 2.90% | 31,438,474 |
| 2018-10-29 | 2018-10-25 | 2.330 | 13,358,074 | +26,000 | 2.89% | 31,124,312 |
| 2018-10-26 | 2018-10-24 | 2.350 | 13,332,074 | +21,000 | 2.89% | 31,330,374 |
| 2018-10-25 | 2018-10-23 | 2.450 | 13,311,074 | +127,000 | 2.88% | 32,612,131 |
| 2018-10-24 | 2018-10-22 | 2.430 | 13,184,074 | +200,000 | 2.86% | 32,037,300 |
| 2018-10-23 | 2018-10-19 | 2.400 | 12,984,074 | +108,000 | 2.81% | 31,161,778 |
| 2018-10-22 | 2018-10-18 | 2.380 | 12,876,074 | +34,000 | 2.79% | 30,645,056 |
| 2018-10-19 | 2018-10-16 | 2.390 | 12,842,074 | +75,000 | 2.78% | 30,692,557 |
| 2018-10-16 | 2018-10-12 | 2.430 | 12,767,074 | +69,000 | 2.77% | 31,023,990 |
| 2018-10-15 | 2018-10-11 | 2.400 | 12,698,074 | +470,000 | 2.75% | 30,475,378 |
| 2018-10-11 | 2018-10-09 | 2.380 | 12,228,074 | +112,000 | 2.65% | 29,102,816 |
| 2018-10-10 | 2018-10-08 | 2.320 | 12,116,074 | +70,000 | 2.63% | 28,109,292 |
| 2018-10-09 | 2018-10-05 | 2.450 | 12,046,074 | +20,000 | 2.61% | 29,512,881 |
| 2018-10-08 | 2018-10-04 | 2.500 | 12,026,074 | +68,000 | 2.61% | 30,065,185 |
| 2018-10-05 | 2018-10-03 | 2.260 | 11,958,074 | +210,000 | 2.59% | 27,025,247 |
| 2018-10-04 | 2018-10-02 | 2.170 | 11,748,074 | +172,000 | 2.55% | 25,493,321 |
| 2018-08-22 | 2018-08-20 | 3.000 | 11,576,074 | -54,000 | 2.51% | 34,728,222 |
| 2018-08-17 | 2018-08-15 | 2.500 | 11,630,074 | -200,000 | 2.52% | 29,075,185 |
| 2018-08-14 | 2018-08-10 | 2.500 | 11,830,074 | -100,000 | 2.60% | 29,575,185 |
| 2018-08-10 | 2018-08-08 | 2.500 | 11,930,074 | -13,456,445 | 2.62% | 29,825,185 |
| 2018-08-08 | 2018-08-06 | 2.500 | 25,386,519 | -300,000 | 5.57% | 63,466,298 |
| 2018-08-02 | 2018-07-31 | 2.460 | 25,686,519 | -86,235,792 | 5.64% | 63,188,837 |
| 2018-08-01 | 2018-07-30 | 2.460 | 111,922,311 | -306,000 | 24.56% | 275,328,885 |
| 2018-07-31 | 2018-07-27 | 2.480 | 112,228,311 | -637,000 | 24.63% | 278,326,211 |
| 2018-07-30 | 2018-07-26 | 2.480 | 112,865,311 | -670,000 | 24.77% | 279,905,971 |
| 2018-07-27 | 2018-07-25 | 2.480 | 113,535,311 | -50,000 | 24.91% | 281,567,571 |
| 2018-07-26 | 2018-07-24 | 2.450 | 113,585,311 | -198,000 | 24.93% | 278,284,012 |
| 2018-07-25 | 2018-07-23 | 2.450 | 113,783,311 | -580,000 | 24.97% | 278,769,112 |
| 2018-07-24 | 2018-07-20 | 2.470 | 114,363,311 | -218,000 | 25.10% | 282,477,378 |
| 2018-07-23 | 2018-07-19 | 2.470 | 114,581,311 | -665,000 | 25.14% | 283,015,838 |
| 2018-07-04 | 2018-06-29 | 2.270 | 115,246,311 | +7,055,000 | 25.29% | 261,609,126 |
| 2018-04-20 | 2018-04-18 | 2.390 | 108,191,311 | -1,965,000 | 23.74% | 258,577,233 |
| 2018-04-11 | 2018-04-09 | 2.400 | 110,156,311 | -610,000 | 24.17% | 264,375,146 |
| 2018-03-02 | 2018-02-28 | 2.500 | 110,766,311 | -29,000 | 24.31% | 276,915,778 |
| 2018-03-01 | 2018-02-27 | 2.500 | 110,795,311 | -187,000 | 24.31% | 276,988,278 |
| 2018-02-28 | 2018-02-26 | 2.550 | 110,982,311 | -233,000 | 24.35% | 283,004,893 |
| 2018-02-23 | 2018-02-21 | 2.500 | 111,215,311 | -4,351,000 | 24.41% | 278,038,278 |
| 2018-02-22 | 2018-02-20 | 2.500 | 115,566,311 | -117,000 | 25.36% | 288,915,778 |
| 2018-02-21 | 2018-02-15 | 2.550 | 115,683,311 | -692,000 | 25.39% | 294,992,443 |
| 2018-02-20 | 2018-02-13 | 2.500 | 116,375,311 | -282,000 | 25.54% | 290,938,278 |
| 2018-02-14 | 2018-02-12 | 2.550 | 116,657,311 | -5,000 | 25.60% | 297,476,143 |
| 2018-02-12 | 2018-02-08 | 2.500 | 116,662,311 | -20,000 | 25.60% | 291,655,778 |
| 2018-02-09 | 2018-02-07 | 2.500 | 116,682,311 | -30,000 | 25.61% | 291,705,778 |
| 2018-02-07 | 2018-02-05 | 2.600 | 116,712,311 | +568,000 | 25.61% | 303,452,009 |
| 2018-02-06 | 2018-02-02 | 2.600 | 116,144,311 | +502,000 | 25.49% | 301,975,209 |
| 2018-02-05 | 2018-02-01 | 2.600 | 115,642,311 | +100,000 | 25.38% | 300,670,009 |
| 2018-02-02 | 2018-01-31 | 2.600 | 115,542,311 | -50,000 | 25.36% | 300,410,009 |
| 2018-01-31 | 2018-01-29 | 2.750 | 115,592,311 | +150,000 | 25.37% | 317,878,855 |
| 2018-01-30 | 2018-01-26 | 2.700 | 115,442,311 | +402,000 | 25.33% | 311,694,240 |
| 2018-01-29 | 2018-01-25 | 2.700 | 115,040,311 | +111,000 | 25.25% | 310,608,840 |
| 2018-01-26 | 2018-01-24 | 2.650 | 114,929,311 | -98,000 | 25.22% | 304,562,674 |
| 2018-01-25 | 2018-01-23 | 2.700 | 115,027,311 | -71,000 | 25.24% | 310,573,740 |
| 2018-01-24 | 2018-01-22 | 2.800 | 115,098,311 | -710,000 | 25.26% | 322,275,271 |
| 2018-01-23 | 2018-01-19 | 2.650 | 115,808,311 | -1,000 | 25.41% | 306,892,024 |
| 2018-01-22 | 2018-01-18 | 2.650 | 115,809,311 | +31,000 | 25.41% | 306,894,674 |
| 2018-01-19 | 2018-01-17 | 2.600 | 115,778,311 | +588,000 | 25.41% | 301,023,609 |
| 2018-01-16 | 2018-01-12 | 2.500 | 115,190,311 | +59,000 | 25.28% | 287,975,778 |
| 2018-01-02 | 2017-12-28 | 2.550 | 115,131,311 | +554,000 | 25.27% | 293,584,843 |
| 2017-12-27 | 2017-12-21 | 2.470 | 114,577,311 | -28,800 | 25.14% | 283,005,958 |
| 2017-12-21 | 2017-12-19 | 2.460 | 114,606,111 | -4,542,000 | 25.15% | 281,931,033 |
| 2017-12-19 | 2017-12-15 | 2.500 | 119,148,111 | +111,000 | 26.15% | 297,870,278 |
| 2017-12-18 | 2017-12-14 | 2.450 | 119,037,111 | -1,866,240 | 26.12% | 291,640,922 |
| 2017-12-11 | 2017-12-07 | 2.380 | 120,903,351 | +204,000 | 26.53% | 287,749,975 |
| 2017-12-06 | 2017-12-04 | 2.490 | 120,699,351 | +163,000 | 26.49% | 300,541,384 |
| 2017-11-24 | 2017-11-22 | 2.500 | 120,536,351 | +5,000 | 26.45% | 301,340,878 |
| 2017-11-23 | 2017-11-21 | 2.500 | 120,531,351 | +120,000 | 26.45% | 301,328,378 |
| 2017-11-21 | 2017-11-17 | 2.500 | 120,411,351 | +100,000 | 26.42% | 301,028,378 |
| 2017-11-20 | 2017-11-16 | 2.500 | 120,311,351 | +3,000 | 26.40% | 300,778,378 |
| 2017-11-16 | 2017-11-14 | 2.500 | 120,308,351 | +99,000 | 26.40% | 300,770,878 |
| 2017-11-15 | 2017-11-13 | 2.500 | 120,209,351 | +124,000 | 26.38% | 300,523,378 |
| 2017-11-14 | 2017-11-10 | 2.500 | 120,085,351 | +93,000 | 26.35% | 300,213,378 |
| 2017-11-13 | 2017-11-09 | 2.500 | 119,992,351 | +275,000 | 26.33% | 299,980,878 |
| 2017-11-08 | 2017-11-06 | 2.480 | 119,717,351 | -1,030,000 | 26.27% | 296,899,030 |
| 2017-11-03 | 2017-11-01 | 2.550 | 120,747,351 | -323,000 | 26.50% | 307,905,745 |
| 2017-11-02 | 2017-10-31 | 2.500 | 121,070,351 | -883,000 | 26.57% | 302,675,878 |
| 2017-10-31 | 2017-10-27 | 2.470 | 121,953,351 | -900,000 | 26.76% | 301,224,777 |
| 2017-10-27 | 2017-10-25 | 2.460 | 122,853,351 | -1,414,000 | 26.96% | 302,219,243 |
| 2017-10-26 | 2017-10-24 | 2.460 | 124,267,351 | -300,000 | 27.27% | 305,697,683 |
| 2017-10-10 | 2017-10-06 | 2.490 | 124,567,351 | -840,000 | 27.34% | 310,172,704 |
| 2017-09-27 | 2017-09-25 | 2.450 | 125,407,351 | +16,000 | 27.52% | 307,248,010 |
| 2017-09-20 | 2017-09-18 | 2.500 | 125,391,351 | +31,000 | 27.52% | 313,478,378 |
| 2017-09-19 | 2017-09-15 | 2.500 | 125,360,351 | +191,000 | 27.51% | 313,400,878 |
| 2017-09-11 | 2017-09-07 | 2.500 | 125,169,351 | -1,926,074 | 27.47% | 312,923,378 |
| 2017-09-07 | 2017-09-05 | 2.500 | 127,095,425 | -66,000,000 | 27.89% | 317,738,562 |
| 2017-09-06 | 2017-09-04 | 2.490 | 193,095,425 | -280,000 | 42.37% | 480,807,608 |
| 2017-09-04 | 2017-08-31 | 2.550 | 193,375,425 | -1,248,000 | 42.44% | 493,107,334 |
| 2017-09-01 | 2017-08-30 | 2.550 | 194,623,425 | -396,000 | 42.71% | 496,289,734 |
| 2017-08-31 | 2017-08-29 | 2.550 | 195,019,425 | -800,000 | 42.80% | 497,299,534 |
| 2017-08-28 | 2017-08-24 | 2.550 | 195,819,425 | -4,836,889 | 42.97% | 499,339,534 |
| 2017-08-24 | 2017-08-21 | 2.550 | 200,656,314 | +874,000 | 44.03% | 511,673,601 |
| 2017-08-01 | 2017-07-28 | 2.500 | 199,782,314 | -2,000 | 50.55% | 499,455,785 |
| 2017-07-31 | 2017-07-27 | 2.600 | 199,784,314 | -15,000 | 50.55% | 519,439,216 |
| 2017-07-28 | 2017-07-26 | 2.500 | 199,799,314 | -7,059,000 | 50.56% | 499,498,285 |
| 2017-07-27 | 2017-07-25 | 2.500 | 206,858,314 | -2,000 | 52.34% | 517,145,785 |
| 2017-07-26 | 2017-07-24 | 2.500 | 206,860,314 | -221,000 | 52.34% | 517,150,785 |
| 2017-07-25 | 2017-07-21 | 2.500 | 207,081,314 | +213,000 | 52.40% | 517,703,285 |
| 2017-07-10 | 2017-07-06 | 2.400 | 206,868,314 | +3,355,000 | 52.89% | 496,483,954 |
| 2017-06-30 | 2017-06-28 | 2.450 | 203,513,314 | +119,000 | 52.04% | 498,607,619 |
| 2017-06-29 | 2017-06-27 | 2.500 | 203,394,314 | +472,000 | 52.01% | 508,485,785 |
| 2017-06-28 | 2017-06-26 | 2.500 | 202,922,314 | +283,000 | 51.88% | 507,305,785 |
| 2017-06-27 | 2017-06-23 | 2.500 | 202,639,314 | +2,069,000 | 51.81% | 506,598,285 |
| 2017-06-26 | 2017-06-22 | 2.500 | 200,570,314 | +1,297,000 | 51.28% | 501,425,785 |
| 2017-06-19 | 2017-06-15 | 2.500 | 199,273,314 | +1,866,240 | 50.95% | 498,183,285 |
| 2017-06-13 | 2017-06-09 | 2.500 | 197,407,074 | -4,456,000 | 50.47% | 493,517,685 |
| 2017-06-05 | 2017-06-01 | 2.500 | 201,863,074 | -112,000 | 51.61% | 504,657,685 |
| 2017-06-01 | 2017-05-29 | 2.550 | 201,975,074 | -2,080,000 | 51.64% | 515,036,439 |
| 2017-05-23 | 2017-05-19 | 2.500 | 204,055,074 | +66,000,000 | 52.17% | 510,137,685 |
| 2017-05-08 | 2017-05-04 | 2.600 | 138,055,074 | -2,210,000 | 35.30% | 358,943,192 |
| 2017-04-24 | 2017-04-20 | 2.440 | 140,265,074 | -200,000 | 35.86% | 342,246,781 |
| 2017-04-03 | 2017-03-30 | 2.400 | 140,465,074 | +100,000 | 35.92% | 337,116,178 |
| 2017-03-17 | 2017-03-15 | 2.480 | 140,365,074 | -3,112,000 | 35.89% | 348,105,384 |
| 2017-03-08 | 2017-03-06 | 2.550 | 143,477,074 | -10,000 | 36.69% | 365,866,539 |
| 2017-03-01 | 2017-02-27 | 2.420 | 143,487,074 | -134,000 | 36.69% | 347,238,719 |
| 2017-02-07 | 2017-02-03 | 2.650 | 143,621,074 | +230,000 | 36.72% | 380,595,846 |
| 2017-02-06 | 2017-02-02 | 2.650 | 143,391,074 | +1,000 | 36.66% | 379,986,346 |
| 2016-12-23 | 2016-12-21 | 2.480 | 143,390,074 | +225,000 | 44.11% | 355,607,384 |
| 2016-12-19 | 2016-12-15 | 2.460 | 143,165,074 | +100,000 | 44.04% | 352,186,082 |
| 2016-12-16 | 2016-12-14 | 2.440 | 143,065,074 | +50,000 | 44.01% | 349,078,781 |
| 2016-12-15 | 2016-12-13 | 2.430 | 143,015,074 | +115,000 | 43.99% | 347,526,630 |
| 2016-12-08 | 2016-12-06 | 2.470 | 142,900,074 | +20,000 | 43.96% | 352,963,183 |
| 2016-12-07 | 2016-12-05 | 2.480 | 142,880,074 | +10,000 | 43.95% | 354,342,584 |
| 2016-11-30 | 2016-11-28 | 2.490 | 142,870,074 | +492,000 | 43.95% | 355,746,484 |
| 2016-11-29 | 2016-11-25 | 2.480 | 142,378,074 | +20,000,000 | 43.79% | 353,097,624 |
| 2016-11-21 | 2016-11-17 | 2.460 | 122,378,074 | +774,000 | 40.46% | 301,050,062 |
| 2016-11-18 | 2016-11-16 | 2.480 | 121,604,074 | +1,939,000 | 40.21% | 301,578,104 |
| 2016-11-14 | 2016-11-10 | 2.440 | 119,665,074 | +394,000 | 39.57% | 291,982,781 |
| 2016-11-10 | 2016-11-08 | 2.480 | 119,271,074 | +500,000 | 39.44% | 295,792,264 |
| 2016-11-08 | 2016-11-04 | 2.480 | 118,771,074 | +742,000 | 39.27% | 294,552,264 |
| 2016-10-31 | 2016-10-27 | 2.450 | 118,029,074 | +2,100,000 | 39.03% | 289,171,231 |
| 2016-10-26 | 2016-10-24 | 2.480 | 115,929,074 | +112,000 | 38.33% | 287,504,104 |
| 2016-09-28 | 2016-09-26 | 2.440 | 115,817,074 | +4,000,000 | 38.29% | 282,593,661 |
| 2016-09-26 | 2016-09-22 | 2.370 | 111,817,074 | +14,000 | 36.97% | 265,006,465 |
| 2016-09-07 | 2016-09-05 | 2.500 | 111,803,074 | -15,000,000 | 36.97% | 279,507,685 |
| 2016-09-05 | 2016-09-01 | 2.440 | 126,803,074 | +16,000 | 41.93% | 309,399,501 |
| 2016-09-02 | 2016-08-31 | 2.470 | 126,787,074 | +20,000 | 41.92% | 313,164,073 |
| 2016-09-01 | 2016-08-30 | 2.450 | 126,767,074 | +50,000 | 41.91% | 310,579,331 |
| 2016-08-30 | 2016-08-26 | 2.490 | 126,717,074 | +5,225,000 | 41.90% | 315,525,514 |
| 2016-08-26 | 2016-08-24 | 2.470 | 121,492,074 | +20,000 | 40.17% | 300,085,423 |
| 2016-08-25 | 2016-08-23 | 2.480 | 121,472,074 | +138,000 | 40.16% | 301,250,744 |
| 2016-08-24 | 2016-08-22 | 2.430 | 121,334,074 | +180,000 | 40.12% | 294,841,800 |
| 2016-08-23 | 2016-08-19 | 2.450 | 121,154,074 | +127,000 | 40.06% | 296,827,481 |
| 2016-08-22 | 2016-08-18 | 2.440 | 121,027,074 | +144,000 | 40.02% | 295,306,061 |
| 2016-08-19 | 2016-08-17 | 2.470 | 120,883,074 | +6,000 | 39.97% | 298,581,193 |
| 2016-08-18 | 2016-08-16 | 2.460 | 120,877,074 | +185,000 | 39.97% | 297,357,602 |
| 2016-08-17 | 2016-08-15 | 2.500 | 120,692,074 | +221,000 | 39.91% | 301,730,185 |
| 2016-08-16 | 2016-08-12 | 2.550 | 120,471,074 | +26,000 | 39.83% | 307,201,239 |
| 2016-08-11 | 2016-08-09 | 2.400 | 120,445,074 | +5,533,333 | 41.76% | 289,068,178 |
| 2016-08-09 | 2016-08-05 | 2.310 | 114,911,741 | +24,000 | 39.84% | 265,446,122 |
| 2016-08-08 | 2016-08-04 | 2.290 | 114,887,741 | +6,148,148 | 39.83% | 263,092,927 |
| 2016-08-04 | 2016-08-01 | 2.200 | 108,739,593 | +495,000 | 37.70% | 239,227,105 |
| 2016-08-01 | 2016-07-28 | 1.970 | 108,244,593 | +74,000 | 37.53% | 213,241,848 |
| 2016-07-29 | 2016-07-27 | 2.000 | 108,170,593 | +848,000 | 37.50% | 216,341,186 |
| 2016-07-27 | 2016-07-25 | 2.000 | 107,322,593 | +425,000 | 37.21% | 214,645,186 |
| 2016-07-25 | 2016-07-21 | 2.020 | 106,897,593 | +500,000 | 37.06% | 215,933,138 |
| 2016-07-22 | 2016-07-20 | 2.000 | 106,397,593 | +700,000 | 36.89% | 212,795,186 |
| 2016-07-21 | 2016-07-19 | 2.000 | 105,697,593 | +100,000 | 36.65% | 211,395,186 |
| 2016-07-20 | 2016-07-18 | 2.000 | 105,597,593 | +300,000 | 36.61% | 211,195,186 |
| 2016-07-04 | 2016-06-29 | 1.960 | 105,297,593 | +21,000 | 36.51% | 206,383,282 |
| 2016-06-28 | 2016-06-24 | 2.010 | 105,276,593 | +20,000 | 36.71% | 211,605,952 |
| 2016-06-24 | 2016-06-22 | 2.050 | 105,256,593 | +203,000 | 36.70% | 215,776,016 |
| 2016-06-23 | 2016-06-21 | 2.040 | 105,053,593 | +74,000 | 36.63% | 214,309,330 |
| 2016-06-20 | 2016-06-16 | 2.020 | 104,979,593 | +30,000 | 36.60% | 212,058,778 |
| 2016-06-15 | 2016-06-13 | 2.030 | 104,949,593 | +50,000 | 36.59% | 213,047,674 |
| 2016-06-14 | 2016-06-10 | 2.030 | 104,899,593 | +171,000 | 36.57% | 212,946,174 |
| 2016-06-13 | 2016-06-08 | 2.050 | 104,728,593 | +719,000 | 36.52% | 214,693,616 |
| 2016-06-08 | 2016-06-06 | 2.050 | 104,009,593 | +589,000 | 36.26% | 213,219,666 |
| 2016-06-06 | 2016-06-02 | 2.070 | 103,420,593 | +200,000 | 36.06% | 214,080,628 |
| 2016-06-02 | 2016-05-31 | 2.160 | 103,220,593 | +2,604,000 | 35.99% | 222,956,481 |
| 2016-06-01 | 2016-05-30 | 2.010 | 100,616,593 | +3,620,000 | 35.08% | 202,239,352 |
| 2016-05-31 | 2016-05-27 | 1.960 | 96,996,593 | +150,000 | 33.82% | 190,113,322 |
| 2016-05-30 | 2016-05-26 | 2.000 | 96,846,593 | -44,000 | 33.98% | 193,693,186 |
| 2016-05-26 | 2016-05-24 | 1.970 | 96,890,593 | +94,000 | 34.00% | 190,874,468 |
| 2016-05-25 | 2016-05-23 | 1.930 | 96,796,593 | +813,000 | 33.96% | 186,817,424 |
| 2016-05-24 | 2016-05-20 | 1.950 | 95,983,593 | +270,000 | 33.68% | 187,168,006 |
| 2016-05-23 | 2016-05-19 | 1.980 | 95,713,593 | +25,000 | 33.58% | 189,512,914 |
| 2016-05-20 | 2016-05-18 | 1.960 | 95,688,593 | +100,000 | 33.57% | 187,549,642 |
| 2016-05-18 | 2016-05-16 | 2.000 | 95,588,593 | +500,000 | 33.54% | 191,177,186 |
| 2016-05-16 | 2016-05-12 | 1.980 | 95,088,593 | +200,000 | 33.36% | 188,275,414 |
| 2016-05-13 | 2016-05-11 | 1.990 | 94,888,593 | +190,000 | 33.29% | 188,828,300 |
| 2016-05-12 | 2016-05-10 | 1.980 | 94,698,593 | +250,000 | 33.23% | 187,503,214 |
| 2016-05-11 | 2016-05-09 | 1.970 | 94,448,593 | +200,000 | 33.14% | 186,063,728 |
| 2016-05-06 | 2016-05-04 | 2.020 | 94,248,593 | +400,000 | 33.07% | 190,382,158 |
| 2016-05-04 | 2016-04-29 | 1.960 | 93,848,593 | +70,000 | 32.93% | 183,943,242 |
| 2016-05-03 | 2016-04-28 | 1.980 | 93,778,593 | +215,000 | 32.90% | 185,681,614 |
| 2016-04-29 | 2016-04-27 | 2.000 | 93,563,593 | +60,000 | 33.00% | 187,127,186 |
| 2016-04-20 | 2016-04-18 | 2.030 | 93,503,593 | +510,000 | 32.98% | 189,812,294 |
| 2016-04-19 | 2016-04-15 | 1.950 | 92,993,593 | +274,000 | 32.80% | 181,337,506 |
| 2016-04-18 | 2016-04-14 | 2.010 | 92,719,593 | +30,000 | 32.70% | 186,366,382 |
| 2016-04-15 | 2016-04-13 | 2.000 | 92,689,593 | +208,000 | 32.69% | 185,379,186 |
| 2016-04-14 | 2016-04-12 | 2.040 | 92,481,593 | +213,000 | 32.62% | 188,662,450 |
| 2016-04-13 | 2016-04-11 | 2.020 | 92,268,593 | +81,000 | 32.55% | 186,382,558 |
| 2016-04-12 | 2016-04-08 | 1.990 | 92,187,593 | +32,000 | 32.52% | 183,453,310 |
| 2016-04-11 | 2016-04-07 | 2.020 | 92,155,593 | +27,000 | 32.51% | 186,154,298 |
| 2016-04-08 | 2016-04-06 | 2.030 | 92,128,593 | +560,000 | 32.50% | 187,021,044 |
| 2016-04-07 | 2016-04-05 | 1.950 | 91,568,593 | +375,000 | 32.30% | 178,558,756 |
| 2016-03-31 | 2016-03-29 | 1.980 | 91,193,593 | +144,000 | 32.17% | 180,563,314 |
| 2016-03-30 | 2016-03-24 | 2.020 | 91,049,593 | +319,000 | 32.12% | 183,920,178 |
| 2016-03-29 | 2016-03-23 | 2.030 | 90,730,593 | +488,000 | 32.00% | 184,183,104 |
| 2016-03-24 | 2016-03-22 | 2.010 | 90,242,593 | +21,000 | 31.83% | 181,387,612 |
| 2016-03-23 | 2016-03-21 | 2.030 | 90,221,593 | +40,000 | 31.82% | 183,149,834 |
| 2016-03-18 | 2016-03-16 | 2.020 | 90,181,593 | -142,000 | 31.81% | 182,166,818 |
| 2016-03-16 | 2016-03-14 | 2.010 | 90,323,593 | +200,000 | 31.86% | 181,550,422 |
| 2016-03-14 | 2016-03-10 | 2.050 | 90,123,593 | +131,000 | 31.79% | 184,753,366 |
| 2016-03-11 | 2016-03-09 | 2.050 | 89,992,593 | +2,000 | 31.74% | 184,484,816 |
| 2016-03-09 | 2016-03-07 | 2.010 | 89,990,593 | +47,000 | 31.74% | 180,881,092 |
| 2016-03-08 | 2016-03-04 | 2.050 | 89,943,593 | +49,000 | 31.73% | 184,384,366 |
| 2016-03-03 | 2016-03-01 | 2.020 | 89,894,593 | +200,000 | 31.71% | 181,587,078 |
| 2016-03-01 | 2016-02-26 | 2.000 | 89,694,593 | +16,000 | 31.64% | 179,389,186 |
| 2016-02-29 | 2016-02-25 | 2.010 | 89,678,593 | +30,000 | 31.63% | 180,253,972 |
| 2016-02-24 | 2016-02-22 | 1.990 | 89,648,593 | +345,000 | 31.62% | 178,400,700 |
| 2016-02-19 | 2016-02-17 | 2.020 | 89,303,593 | +82,000 | 31.50% | 180,393,258 |
| 2016-02-17 | 2016-02-15 | 2.080 | 89,221,593 | +40,000 | 31.47% | 185,580,913 |
| 2016-02-16 | 2016-02-12 | 2.040 | 89,181,593 | +87,000 | 31.46% | 181,930,450 |
| 2016-02-12 | 2016-02-05 | 2.110 | 89,094,593 | +270,000 | 31.43% | 187,989,591 |
| 2016-02-11 | 2016-02-04 | 2.090 | 88,824,593 | +74,000 | 31.33% | 185,643,399 |
| 2016-02-02 | 2016-01-29 | 2.160 | 88,750,593 | +666,000 | 31.30% | 191,701,281 |
| 2016-02-01 | 2016-01-28 | 2.050 | 88,084,593 | +703,000 | 31.07% | 180,573,416 |
| 2016-01-27 | 2016-01-25 | 2.050 | 87,381,593 | +4,000 | 30.82% | 179,132,266 |
| 2016-01-26 | 2016-01-22 | 2.080 | 87,377,593 | +110,000 | 30.82% | 181,745,393 |
| 2016-01-22 | 2016-01-20 | 2.010 | 87,267,593 | +295,000 | 30.78% | 175,407,862 |
| 2016-01-20 | 2016-01-18 | 2.040 | 86,972,593 | +243,000 | 30.68% | 177,424,090 |
| 2016-01-19 | 2016-01-15 | 2.040 | 86,729,593 | -950,000 | 30.59% | 176,928,370 |
| 2016-01-14 | 2016-01-12 | 2.040 | 87,679,593 | +11,800,793 | 30.93% | 178,866,370 |
| 2016-01-11 | 2016-01-07 | 2.110 | 75,878,800 | +100,000 | 26.76% | 160,104,268 |
| 2016-01-08 | 2016-01-06 | 2.170 | 75,778,800 | -212,000 | 26.73% | 164,439,996 |
| 2016-01-06 | 2016-01-04 | 2.000 | 75,990,800 | +212,000 | 26.80% | 151,981,600 |
| 2016-01-05 | 2015-12-31 | 2.040 | 75,778,800 | -212,000 | 26.73% | 154,588,752 |
| 2015-12-14 | 2015-12-10 | 1.950 | 75,990,800 | +50,000 | 26.80% | 148,182,060 |
| 2015-12-09 | 2015-12-07 | 2.000 | 75,940,800 | +66,000 | 26.79% | 151,881,600 |
| 2015-12-08 | 2015-12-04 | 1.960 | 75,874,800 | +13,648,800 | 26.76% | 148,714,608 |
| 2015-12-04 | 2015-12-02 | 1.930 | 62,226,000 | -5,000 | 21.95% | 120,096,180 |
| 2015-12-02 | 2015-11-30 | 1.980 | 62,231,000 | +46,380,000 | 21.95% | 123,217,380 |
| 2015-11-16 | 2015-11-12 | 2.120 | 15,851,000 | +2,000 | 5.59% | 33,604,120 |
| 2015-11-03 | 2015-10-30 | 2.130 | 15,849,000 | +292,000 | 5.59% | 33,758,370 |
| 2015-10-30 | 2015-10-28 | 2.160 | 15,557,000 | +14,000 | 5.49% | 33,603,120 |
| 2015-10-29 | 2015-10-27 | 2.220 | 15,543,000 | +24,000 | 5.48% | 34,505,460 |
| 2015-10-27 | 2015-10-23 | 2.200 | 15,519,000 | +50,000 | 5.47% | 34,141,800 |
| 2015-10-20 | 2015-10-16 | 2.210 | 15,469,000 | +17,000 | 5.46% | 34,186,490 |
| 2015-10-19 | 2015-10-15 | 2.260 | 15,452,000 | +10,000 | 5.45% | 34,921,520 |
| 2015-10-06 | 2015-10-02 | 2.030 | 15,442,000 | +200,000 | 5.45% | 31,347,260 |
| 2015-09-15 | 2015-09-11 | 2.230 | 15,242,000 | -566,000 | 5.38% | 33,989,660 |
| 2015-09-07 | 2015-09-02 | 2.060 | 15,808,000 | +439,000 | 5.58% | 32,564,480 |
| 2015-09-01 | 2015-08-28 | 2.250 | 15,369,000 | +5,000 | 5.42% | 34,580,250 |
| 2015-08-14 | 2015-08-12 | 2.400 | 15,364,000 | +3,800,000 | 6.32% | 36,873,600 |
| 2015-08-10 | 2015-08-06 | 2.370 | 11,564,000 | +1,894,000 | 4.76% | 27,406,680 |
| 2015-07-31 | 2015-07-29 | 2.390 | 9,670,000 | +200,000 | 4.78% | 23,111,300 |
| 2015-07-29 | 2015-07-27 | 2.199 | 9,470,000 | -1,944,732 | 4.68% | 20,819,970 |
| 2015-06-26 | 2015-06-24 | 2.655 | 11,414,732 | +3,375,000 | 4.68% | 30,304,000 |
| 2015-06-12 | 2015-06-10 | 2.613 | 8,039,732 | +602,678 | 3.30% | 21,010,500 |
| 2015-06-11 | 2015-06-09 | 2.613 | 7,437,054 | +602,679 | 3.05% | 19,435,501 |
| 2015-06-10 | 2015-06-08 | 2.655 | 6,834,375 | +1,205,357 | 2.81% | 18,144,000 |
| 2015-05-20 | 2015-05-18 | 2.406 | 5,629,018 | +4,821,429 | 2.31% | 13,543,000 |
| 2015-05-11 | 2015-05-07 | 2.199 | 807,589 | +602,678 | 0.33% | 1,775,499 |
| 2015-05-06 | 2015-05-04 | 2.364 | 204,911 | -25,312 | 0.08% | 484,501 |
| 2015-05-04 | 2015-04-29 | 2.489 | 230,223 | -222,991 | 0.09% | 572,999 |
| 2015-04-14 | 2015-04-10 | 2.157 | 453,214 | -32,545 | 0.19% | 977,599 |
| 2015-04-13 | 2015-04-09 | 2.157 | 485,759 | -72,321 | 0.20% | 1,047,800 |
| 2015-04-10 | 2015-04-08 | 2.199 | 558,080 | +59,062 | 0.23% | 1,226,949 |
| 2015-04-09 | 2015-04-02 | 2.240 | 499,018 | -8,437 | 0.21% | 1,117,800 |
| 2015-04-08 | 2015-04-01 | 2.033 | 507,455 | +31,339 | 0.21% | 1,031,449 |
| 2015-04-01 | 2015-03-30 | 2.074 | 476,116 | +22,902 | 0.20% | 987,500 |
| 2015-03-31 | 2015-03-27 | 2.066 | 453,214 | -66,295 | 0.19% | 936,239 |
| 2015-03-30 | 2015-03-26 | 2.157 | 519,509 | -30,134 | 0.21% | 1,120,600 |
| 2015-03-27 | 2015-03-25 | 2.199 | 549,643 | +42,188 | 0.23% | 1,208,400 |
| 2015-03-26 | 2015-03-24 | 2.323 | 507,455 | -12,054 | 0.21% | 1,178,799 |
| 2015-03-25 | 2015-03-23 | 2.364 | 519,509 | +14,464 | 0.21% | 1,228,350 |
| 2015-03-24 | 2015-03-20 | 2.530 | 505,045 | +38,572 | 0.21% | 1,277,951 |
| 2015-03-20 | 2015-03-18 | 2.655 | 466,473 | -22,902 | 0.19% | 1,238,399 |
| 2015-03-18 | 2015-03-16 | 2.821 | 489,375 | -66,295 | 0.20% | 1,380,400 |
| 2015-03-17 | 2015-03-13 | 2.738 | 555,670 | +30,134 | 0.23% | 1,521,301 |
| 2015-03-16 | 2015-03-12 | 2.530 | 525,536 | -45,803 | 0.22% | 1,329,801 |
| 2015-03-12 | 2015-03-10 | 2.406 | 571,339 | +30,134 | 0.24% | 1,374,599 |
| 2015-03-11 | 2015-03-09 | 2.406 | 541,205 | +15,669 | 0.22% | 1,302,099 |
| 2015-03-10 | 2015-03-06 | 2.323 | 525,536 | -48,214 | 0.22% | 1,220,801 |
| 2015-03-09 | 2015-03-05 | 2.364 | 573,750 | +10,848 | 0.24% | 1,356,600 |
| 2015-03-06 | 2015-03-04 | 2.323 | 562,902 | +26,518 | 0.23% | 1,307,600 |
| 2015-03-05 | 2015-03-03 | 2.406 | 536,384 | -30,134 | 0.22% | 1,290,500 |
| 2015-03-04 | 2015-03-02 | 2.447 | 566,518 | +40,982 | 0.23% | 1,386,500 |
| 2015-03-03 | 2015-02-27 | 2.281 | 525,536 | -25,312 | 0.22% | 1,199,001 |
| 2015-03-02 | 2015-02-26 | 2.364 | 550,848 | +2,410 | 0.23% | 1,302,449 |
| 2015-02-27 | 2015-02-25 | 2.364 | 548,438 | +22,902 | 0.23% | 1,296,751 |
| 2015-02-26 | 2015-02-24 | 2.364 | 525,536 | -43,393 | 0.22% | 1,242,601 |
| 2015-02-25 | 2015-02-23 | 2.364 | 568,929 | -12,053 | 0.24% | 1,345,201 |
| 2015-02-24 | 2015-02-18 | 2.364 | 580,982 | +25,312 | 0.24% | 1,373,700 |
| 2015-02-23 | 2015-02-16 | 2.323 | 555,670 | -51,830 | 0.23% | 1,290,801 |
| 2015-02-17 | 2015-02-13 | 2.240 | 607,500 | +81,964 | 0.25% | 1,360,800 |
| 2015-02-16 | 2015-02-12 | 2.281 | 525,536 | -60,268 | 0.22% | 1,199,001 |
| 2015-02-13 | 2015-02-11 | 2.240 | 585,804 | +60,268 | 0.24% | 1,312,201 |
| 2014-12-03 | 2014-12-01 | 2.841 | 525,536 | -3,933 | 0.22% | 1,493,027 |
| 2014-12-02 | 2014-11-28 | 2.923 | 529,469 | -238,018 | 0.22% | 1,547,800 |
| 2014-11-28 | 2014-11-26 | 3.006 | 767,487 | -1,120,871 | 0.31% | 2,306,800 |
| 2014-11-27 | 2014-11-25 | 2.964 | 1,888,358 | -850,065 | 0.77% | 5,598,000 |
| 2014-11-26 | 2014-11-24 | 3.047 | 2,738,423 | -1,202,234 | 1.11% | 8,343,500 |
| 2014-11-25 | 2014-11-21 | 3.006 | 3,940,657 | -1,085,655 | 1.59% | 11,844,249 |
| 2014-11-20 | 2014-11-18 | 2.882 | 5,026,312 | +2,428,757 | 2.03% | 14,486,501 |
| 2014-11-19 | 2014-11-17 | 2.923 | 2,597,555 | -27,931 | 1.05% | 7,593,450 |
| 2014-11-18 | 2014-11-14 | 2.882 | 2,625,486 | -850,065 | 1.06% | 7,567,001 |
| 2014-11-13 | 2014-11-11 | 3.294 | 3,475,551 | +898,640 | 1.41% | 11,448,002 |
| 2014-11-12 | 2014-11-10 | 3.170 | 2,576,911 | +36,432 | 1.04% | 8,169,701 |
| 2014-11-11 | 2014-11-07 | 3.170 | 2,540,479 | +423,818 | 1.03% | 8,054,199 |
| 2014-11-10 | 2014-11-06 | 3.170 | 2,116,661 | +364,313 | 0.88% | 6,710,549 |
| 2014-11-07 | 2014-11-05 | 3.212 | 1,752,348 | +4,858 | 0.73% | 5,627,701 |
| 2014-11-06 | 2014-11-04 | 3.170 | 1,747,490 | +610,832 | 0.73% | 5,540,149 |
| 2014-11-05 | 2014-11-03 | 3.129 | 1,136,658 | -1,383,177 | 0.47% | 3,556,800 |
| 2014-11-04 | 2014-10-31 | 3.047 | 2,519,835 | +1,164,589 | 1.05% | 7,677,500 |
| 2014-11-03 | 2014-10-30 | 3.170 | 1,355,246 | -1,305,457 | 0.56% | 4,296,600 |
| 2014-10-31 | 2014-10-29 | 3.294 | 2,660,703 | +340,026 | 1.11% | 8,764,001 |
| 2014-10-30 | 2014-10-28 | 3.212 | 2,320,677 | +1,186,448 | 0.96% | 7,452,901 |
| 2014-10-29 | 2014-10-27 | 3.129 | 1,134,229 | +774,773 | 0.47% | 3,549,199 |
| 2014-10-23 | 2014-10-21 | 2.470 | 359,456 | -36,431 | 0.15% | 888,000 |
| 2014-10-21 | 2014-10-17 | 2.306 | 395,887 | +36,431 | 0.16% | 912,799 |
| 2014-10-20 | 2014-10-16 | 2.100 | 359,456 | -32,788 | 0.15% | 754,800 |
| 2014-10-17 | 2014-10-15 | 2.182 | 392,244 | +31,574 | 0.16% | 855,950 |
| 2014-10-16 | 2014-10-14 | 2.141 | 360,670 | +42,503 | 0.15% | 772,199 |
| 2014-10-14 | 2014-10-10 | 2.026 | 318,167 | -1,214 | 0.13% | 644,520 |
| 2014-10-13 | 2014-10-09 | 2.026 | 319,381 | +3,643 | 0.13% | 646,979 |
| 2014-10-10 | 2014-10-08 | 2.050 | 315,738 | +12,143 | 0.13% | 647,399 |
| 2014-10-09 | 2014-10-07 | 2.059 | 303,595 | -24,287 | 0.13% | 625,001 |
| 2014-10-08 | 2014-10-06 | 2.059 | 327,882 | +14,572 | 0.14% | 675,000 |
| 2014-10-07 | 2014-10-03 | 2.034 | 313,310 | -21,858 | 0.13% | 637,261 |
| 2014-10-06 | 2014-09-30 | 1.976 | 335,168 | +25,502 | 0.14% | 662,399 |
| 2014-09-30 | 2014-09-26 | 2.050 | 309,666 | -3,644 | 0.13% | 634,949 |
| 2014-09-29 | 2014-09-25 | 2.100 | 313,310 | +19,430 | 0.13% | 657,901 |
| 2014-09-26 | 2014-09-24 | 2.034 | 293,880 | +2,429 | 0.12% | 597,741 |
| 2014-09-25 | 2014-09-23 | 2.059 | 291,451 | -3,643 | 0.12% | 600,000 |
| 2014-09-24 | 2014-09-22 | 2.100 | 295,094 | +3,643 | 0.12% | 619,650 |
| 2014-09-23 | 2014-09-19 | 2.141 | 291,451 | -6,072 | 0.12% | 624,000 |
| 2014-09-22 | 2014-09-18 | 2.141 | 297,523 | -18,215 | 0.12% | 637,001 |
| 2014-09-19 | 2014-09-17 | 2.059 | 315,738 | +4,857 | 0.13% | 649,999 |
| 2014-09-18 | 2014-09-16 | 2.100 | 310,881 | -3,643 | 0.13% | 652,800 |
| 2014-09-17 | 2014-09-15 | 2.100 | 314,524 | +4,858 | 0.13% | 660,450 |
| 2014-09-15 | 2014-09-11 | 2.265 | 309,666 | +18,215 | 0.13% | 701,249 |
| 2014-09-02 | 2014-08-29 | 2.026 | 291,451 | -12,144 | 0.12% | 590,400 |
| 2014-09-01 | 2014-08-28 | 2.001 | 303,595 | -19,430 | 0.13% | 607,501 |
| 2014-08-29 | 2014-08-27 | 2.009 | 323,025 | +31,574 | 0.13% | 649,041 |
| 2014-08-28 | 2014-08-26 | 2.050 | 291,451 | +4,858 | 0.12% | 597,600 |
| 2014-08-27 | 2014-08-25 | 2.034 | 286,593 | +4,857 | 0.12% | 582,919 |
| 2014-08-26 | 2014-08-22 | 1.985 | 281,736 | -1,214 | 0.12% | 559,120 |
| 2014-08-25 | 2014-08-21 | 1.935 | 282,950 | +3,643 | 0.12% | 547,550 |
| 2014-08-20 | 2014-08-18 | 2.141 | 279,307 | -35,217 | 0.12% | 598,000 |
| 2014-08-19 | 2014-08-15 | 1.812 | 314,524 | +35,217 | 0.13% | 569,800 |
| 2014-08-18 | 2014-08-14 | 1.795 | 279,307 | -32,788 | 0.12% | 501,400 |
| 2014-08-15 | 2014-08-13 | 1.861 | 312,095 | +32,788 | 0.13% | 580,820 |
| 2014-08-14 | 2014-08-12 | 1.894 | 279,307 | -12,144 | 0.12% | 529,000 |
| 2014-08-13 | 2014-08-11 | 1.770 | 291,451 | +12,144 | 0.12% | 516,000 |
| 2014-08-12 | 2014-08-08 | 1.672 | 279,307 | +34,003 | 0.12% | 466,900 |
| 2014-08-11 | 2014-08-07 | 1.688 | 245,304 | +133,581 | 0.10% | 414,099 |
| 2014-08-08 | 2014-08-06 | 1.705 | 111,723 | +12,144 | 0.05% | 190,440 |
| 2014-08-07 | 2014-08-05 | 1.729 | 99,579 | -2,429 | 0.04% | 172,200 |
| 2014-08-06 | 2014-08-04 | 1.713 | 102,008 | +20,645 | 0.04% | 174,720 |
| 2014-08-05 | 2014-08-01 | 1.754 | 81,363 | -2,429 | 0.03% | 142,709 |
| 2014-08-04 | 2014-07-31 | 1.779 | 83,792 | +10,929 | 0.03% | 149,040 |
| 2014-08-01 | 2014-07-30 | 1.853 | 72,863 | +2,429 | 0.04% | 135,001 |
| 2014-07-31 | 2014-07-29 | 1.894 | 70,434 | -6,072 | 0.04% | 133,400 |
| 2014-07-30 | 2014-07-28 | 1.894 | 76,506 | +9,715 | 0.04% | 144,900 |
| 2014-07-29 | 2014-07-25 | 1.878 | 66,791 | -17,001 | 0.03% | 125,400 |
| 2014-07-28 | 2014-07-24 | 1.902 | 83,792 | -13,358 | 0.04% | 159,390 |
| 2014-07-25 | 2014-07-23 | 1.935 | 97,150 | +30,359 | 0.05% | 187,999 |
| 2014-07-23 | 2014-07-21 | 1.832 | 66,791 | -14,259 | 0.03% | 122,375 |
| 2014-02-18 | 2014-02-14 | 2.341 | 81,050 | +7,369 | 0.03% | 189,751 |
| 2013-11-05 | 2013-11-01 | 2.680 | 73,681 | +73,681 | 0.03% | 197,499 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy