History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-10-13 | 2025-10-09 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-10-10 | 2025-10-08 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-10-09 | 2025-10-06 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-10-08 | 2025-10-03 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-10-06 | 2025-10-02 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-10-03 | 2025-09-30 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-10-02 | 2025-09-29 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-09-30 | 2025-09-26 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-09-29 | 2025-09-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-09-25 | 2025-09-23 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-09-24 | 2025-09-22 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-09-23 | 2025-09-19 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-09-22 | 2025-09-18 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-09-19 | 2025-09-17 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-09-18 | 2025-09-16 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-09-17 | 2025-09-15 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-09-16 | 2025-09-12 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-09-15 | 2025-09-11 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-09-12 | 2025-09-10 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-09-11 | 2025-09-09 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-09-10 | 2025-09-08 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-09-09 | 2025-09-05 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-09-08 | 2025-09-04 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-09-02 | 2025-08-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-01 | 2025-08-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-29 | 2025-08-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-27 | 2025-08-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-26 | 2025-08-22 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-25 | 2025-08-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-22 | 2025-08-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-21 | 2025-08-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-20 | 2025-08-18 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-08-19 | 2025-08-15 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-08-18 | 2025-08-14 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-08-15 | 2025-08-13 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-08-14 | 2025-08-12 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-08-13 | 2025-08-11 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-08-12 | 2025-08-08 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-08-11 | 2025-08-07 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-08-08 | 2025-08-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-08-05 | 2025-08-01 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.250 | 30,000 | +20,000 | 0.00% | 7,500 |
| 2025-07-15 | 2025-07-11 | 0.270 | 10,000 | -20,000 | 0.00% | 2,700 |
| 2025-07-07 | 2025-07-03 | 0.260 | 30,000 | +10,000 | 0.00% | 7,800 |
| 2025-06-27 | 2025-06-25 | 0.249 | 20,000 | -50,000 | 0.00% | 4,980 |
| 2025-06-16 | 2025-06-12 | 0.246 | 70,000 | -50,000 | 0.00% | 17,220 |
| 2025-06-11 | 2025-06-09 | 0.230 | 120,000 | +50,000 | 0.01% | 27,600 |
| 2025-06-04 | 2025-06-02 | 0.250 | 70,000 | -50,000 | 0.00% | 17,500 |
| 2025-05-26 | 2025-05-22 | 0.232 | 120,000 | -60,000 | 0.01% | 27,840 |
| 2025-05-16 | 2025-05-14 | 0.205 | 180,000 | +50,000 | 0.01% | 36,900 |
| 2025-05-09 | 2025-05-07 | 0.223 | 130,000 | +60,000 | 0.01% | 28,990 |
| 2025-05-08 | 2025-05-06 | 0.235 | 70,000 | -50,000 | 0.00% | 16,450 |
| 2025-05-07 | 2025-05-02 | 0.227 | 120,000 | -50,000 | 0.01% | 27,240 |
| 2025-04-17 | 2025-04-15 | 0.191 | 170,000 | +50,000 | 0.01% | 32,470 |
| 2025-03-12 | 2025-03-10 | 0.246 | 120,000 | +20,000 | 0.01% | 29,520 |
| 2025-02-28 | 2025-02-26 | 0.460 | 100,000 | +10,000 | 0.01% | 46,000 |
| 2025-02-24 | 2025-02-20 | 0.580 | 90,000 | +20,000 | 0.01% | 52,200 |
| 2025-02-07 | 2025-02-05 | 0.760 | 70,000 | +40,000 | 0.00% | 53,200 |
| 2025-02-05 | 2025-02-03 | 0.800 | 30,000 | -20,000 | 0.00% | 24,000 |
| 2025-02-04 | 2025-01-28 | 0.780 | 50,000 | -50,000 | 0.00% | 39,000 |
| 2025-01-24 | 2025-01-22 | 0.680 | 100,000 | +20,000 | 0.01% | 68,000 |
| 2025-01-22 | 2025-01-20 | 0.700 | 80,000 | -20,000 | 0.01% | 56,000 |
| 2025-01-14 | 2025-01-10 | 0.690 | 100,000 | +20,000 | 0.01% | 69,000 |
| 2025-01-13 | 2025-01-09 | 0.720 | 80,000 | +20,000 | 0.01% | 57,600 |
| 2025-01-10 | 2025-01-08 | 0.760 | 60,000 | -20,000 | 0.01% | 45,600 |
| 2025-01-03 | 2024-12-31 | 0.690 | 80,000 | +20,000 | 0.01% | 55,200 |
| 2024-12-23 | 2024-12-19 | 0.750 | 60,000 | +20,000 | 0.01% | 45,000 |
| 2024-12-20 | 2024-12-18 | 0.770 | 40,000 | +10,000 | 0.00% | 30,800 |
| 2024-12-19 | 2024-12-17 | 0.800 | 30,000 | +20,000 | 0.00% | 24,000 |
| 2024-12-18 | 2024-12-16 | 0.730 | 10,000 | +10,000 | 0.00% | 7,300 |
| 2024-05-29 | 2024-05-27 | 1.650 | 0 | -5,000 | ||
| 2024-05-27 | 2024-05-23 | 1.890 | 5,000 | +5,000 | 0.00% | 9,450 |
| 2024-05-17 | 2024-05-14 | 1.500 | 0 | -20,000 | ||
| 2024-05-16 | 2024-05-13 | 1.600 | 20,000 | +20,000 | 0.00% | 32,000 |
| 2024-04-02 | 2024-03-27 | 0.700 | 0 | -7,000 | ||
| 2024-03-22 | 2024-03-20 | 0.800 | 7,000 | +7,000 | 0.00% | 5,600 |
| 2024-03-19 | 2024-03-15 | 0.830 | 0 | -160,000 | ||
| 2024-03-18 | 2024-03-14 | 0.880 | 160,000 | +160,000 | 0.02% | 140,800 |
| 2023-07-06 | 2023-07-04 | 14.600 | 0 | -35,000 | ||
| 2023-07-05 | 2023-07-03 | 15.800 | 35,000 | -30,000 | 0.00% | 553,000 |
| 2023-07-03 | 2023-06-29 | 17.500 | 65,000 | +30,000 | 0.01% | 1,137,500 |
| 2023-06-23 | 2023-06-20 | 17.700 | 35,000 | +35,000 | 0.00% | 619,500 |
| 2023-06-08 | 2023-06-06 | 17.500 | 0 | -33,000 | ||
| 2023-06-06 | 2023-06-02 | 17.200 | 33,000 | -20,000 | 0.00% | 567,600 |
| 2023-06-05 | 2023-06-01 | 17.600 | 53,000 | -15,000 | 0.01% | 932,800 |
| 2023-06-01 | 2023-05-30 | 19.600 | 68,000 | +68,000 | 0.01% | 1,332,800 |
| 2023-05-31 | 2023-05-29 | 19.600 | 0 | -24,000 | ||
| 2023-05-29 | 2023-05-24 | 19.000 | 24,000 | -11,000 | 0.00% | 456,000 |
| 2023-05-25 | 2023-05-23 | 18.800 | 35,000 | -1,000 | 0.00% | 658,000 |
| 2023-05-24 | 2023-05-22 | 18.600 | 36,000 | +5,000 | 0.01% | 669,600 |
| 2023-05-22 | 2023-05-18 | 18.600 | 31,000 | -5,000 | 0.00% | 576,600 |
| 2023-05-18 | 2023-05-16 | 19.000 | 36,000 | +21,000 | 0.01% | 684,000 |
| 2023-05-17 | 2023-05-15 | 18.600 | 15,000 | -2,000 | 0.00% | 279,000 |
| 2023-05-16 | 2023-05-12 | 18.500 | 17,000 | +17,000 | 0.00% | 314,500 |
| 2023-05-12 | 2023-05-10 | 18.500 | 0 | -10,000 | ||
| 2023-05-11 | 2023-05-09 | 18.500 | 10,000 | -18,000 | 0.00% | 185,000 |
| 2023-05-10 | 2023-05-08 | 18.700 | 28,000 | +10,000 | 0.00% | 523,600 |
| 2023-05-05 | 2023-05-03 | 18.300 | 18,000 | +18,000 | 0.00% | 329,400 |
| 2023-05-04 | 2023-05-02 | 18.400 | 0 | -27,000 | ||
| 2023-05-02 | 2023-04-27 | 18.900 | 27,000 | +27,000 | 0.00% | 510,300 |
| 2023-04-28 | 2023-04-26 | 18.700 | 0 | -13,000 | ||
| 2023-04-27 | 2023-04-25 | 18.500 | 13,000 | -2,000 | 0.00% | 240,500 |
| 2023-04-26 | 2023-04-24 | 19.000 | 15,000 | -23,000 | 0.00% | 285,000 |
| 2023-04-25 | 2023-04-21 | 18.900 | 38,000 | +6,000 | 0.01% | 718,200 |
| 2023-04-24 | 2023-04-20 | 19.000 | 32,000 | -19,000 | 0.00% | 608,000 |
| 2023-04-21 | 2023-04-19 | 18.800 | 51,000 | +19,000 | 0.01% | 958,800 |
| 2023-04-19 | 2023-04-17 | 18.100 | 32,000 | +32,000 | 0.00% | 579,200 |
| 2023-04-17 | 2023-04-13 | 17.300 | 0 | -7,000 | ||
| 2023-04-13 | 2023-04-11 | 17.400 | 7,000 | +7,000 | 0.00% | 121,800 |
| 2023-04-12 | 2023-04-06 | 17.400 | 0 | -39,000 | ||
| 2023-04-11 | 2023-04-04 | 17.200 | 39,000 | -23,000 | 0.01% | 670,800 |
| 2023-04-06 | 2023-04-03 | 17.400 | 62,000 | +39,000 | 0.01% | 1,078,800 |
| 2023-04-04 | 2023-03-31 | 18.100 | 23,000 | -13,000 | 0.00% | 416,300 |
| 2023-04-03 | 2023-03-30 | 17.400 | 36,000 | -46,000 | 0.01% | 626,400 |
| 2023-03-31 | 2023-03-29 | 17.000 | 82,000 | +28,000 | 0.01% | 1,394,000 |
| 2023-03-30 | 2023-03-28 | 16.800 | 54,000 | +15,000 | 0.01% | 907,200 |
| 2023-03-27 | 2023-03-23 | 18.000 | 39,000 | +39,000 | 0.01% | 702,000 |
| 2023-03-23 | 2023-03-21 | 16.200 | 0 | -40,000 | ||
| 2023-03-17 | 2023-03-15 | 15.400 | 40,000 | -22,000 | 0.01% | 616,000 |
| 2023-03-16 | 2023-03-14 | 15.000 | 62,000 | +62,000 | 0.01% | 930,000 |
| 2023-03-15 | 2023-03-13 | 14.700 | 0 | -47,000 | ||
| 2023-03-14 | 2023-03-10 | 14.400 | 47,000 | -10,000 | 0.01% | 676,800 |
| 2023-03-13 | 2023-03-09 | 14.300 | 57,000 | +57,000 | 0.01% | 815,100 |
| 2023-03-10 | 2023-03-08 | 14.800 | 0 | -19,000 | ||
| 2023-03-09 | 2023-03-07 | 15.200 | 19,000 | +19,000 | 0.00% | 288,800 |
| 2023-03-07 | 2023-03-03 | 14.800 | 0 | -25,000 | ||
| 2023-03-06 | 2023-03-02 | 15.400 | 25,000 | +25,000 | 0.00% | 385,000 |
| 2023-02-28 | 2023-02-24 | 15.800 | 0 | -28,000 | ||
| 2023-02-20 | 2023-02-16 | 14.600 | 28,000 | +28,000 | 0.00% | 408,800 |
| 2022-07-27 | 2022-07-25 | 5.700 | 0 | -4,000 | ||
| 2022-07-26 | 2022-07-22 | 5.800 | 4,000 | +4,000 | 0.00% | 23,200 |
| 2022-07-14 | 2022-07-12 | 5.800 | 0 | -17,000 | ||
| 2022-07-13 | 2022-07-11 | 5.800 | 17,000 | +17,000 | 0.00% | 98,600 |
| 2022-07-08 | 2022-07-06 | 5.800 | 0 | -12,000 | ||
| 2022-07-07 | 2022-07-05 | 5.800 | 12,000 | +12,000 | 0.00% | 69,600 |
| 2022-07-06 | 2022-07-04 | 5.800 | 0 | -19,000 | ||
| 2022-07-05 | 2022-06-30 | 5.700 | 19,000 | +19,000 | 0.00% | 108,300 |
| 2022-06-07 | 2022-06-02 | 5.200 | 0 | -25,000 | ||
| 2022-06-06 | 2022-06-01 | 5.100 | 25,000 | +25,000 | 0.00% | 127,500 |
| 2022-04-22 | 2022-04-20 | 6.000 | 0 | -7,000 | ||
| 2022-04-21 | 2022-04-19 | 5.900 | 7,000 | +3,000 | 0.00% | 41,300 |
| 2022-04-20 | 2022-04-14 | 5.900 | 4,000 | +4,000 | 0.00% | 23,600 |
| 2022-04-07 | 2022-04-04 | 5.900 | 0 | -21,000 | ||
| 2022-04-06 | 2022-04-01 | 5.700 | 21,000 | +21,000 | 0.00% | 119,700 |
| 2022-03-29 | 2022-03-25 | 5.600 | 0 | -23,000 | ||
| 2022-03-28 | 2022-03-24 | 5.600 | 23,000 | +23,000 | 0.00% | 128,800 |
| 2022-03-24 | 2022-03-22 | 5.500 | 0 | -16,000 | ||
| 2022-03-23 | 2022-03-21 | 5.500 | 16,000 | +16,000 | 0.00% | 88,000 |
| 2022-03-03 | 2022-03-01 | 6.100 | 0 | -14,000 | ||
| 2022-03-02 | 2022-02-28 | 6.200 | 14,000 | +14,000 | 0.00% | 86,800 |
| 2022-02-23 | 2022-02-21 | 6.200 | 0 | -90,000 | ||
| 2022-02-21 | 2022-02-17 | 6.300 | 90,000 | +90,000 | 0.01% | 567,000 |
| 2022-02-18 | 2022-02-16 | 6.300 | 0 | -12,000 | ||
| 2022-02-17 | 2022-02-15 | 6.300 | 12,000 | +12,000 | 0.00% | 75,600 |
| 2022-02-15 | 2022-02-11 | 6.200 | 0 | -48,000 | ||
| 2022-02-11 | 2022-02-09 | 6.300 | 48,000 | +27,000 | 0.01% | 302,400 |
| 2022-02-10 | 2022-02-08 | 6.300 | 21,000 | +21,000 | 0.00% | 132,300 |
| 2022-02-09 | 2022-02-07 | 6.200 | 0 | -119,000 | ||
| 2022-02-08 | 2022-02-04 | 6.200 | 119,000 | +21,000 | 0.02% | 737,800 |
| 2022-02-07 | 2022-01-31 | 6.200 | 98,000 | +78,000 | 0.01% | 607,600 |
| 2022-02-04 | 2022-01-27 | 6.200 | 20,000 | +20,000 | 0.00% | 124,000 |
| 2022-01-27 | 2022-01-25 | 6.300 | 0 | -28,000 | ||
| 2022-01-26 | 2022-01-24 | 6.200 | 28,000 | +28,000 | 0.00% | 173,600 |
| 2021-11-29 | 2021-11-25 | 7.000 | 0 | -16,000 | ||
| 2021-11-26 | 2021-11-24 | 7.500 | 16,000 | +16,000 | 0.00% | 120,000 |
| 2021-02-24 | 2021-02-22 | 7.300 | 0 | -140,000 | ||
| 2021-02-23 | 2021-02-19 | 4.650 | 140,000 | +50,000 | 0.03% | 651,000 |
| 2021-02-22 | 2021-02-18 | 3.150 | 90,000 | +30,000 | 0.02% | 283,500 |
| 2021-02-08 | 2021-02-04 | 2.500 | 60,000 | +60,000 | 0.01% | 150,000 |
| 2019-11-12 | 2019-11-08 | 2.550 | 0 | -4,000 | ||
| 2019-11-01 | 2019-10-30 | 2.550 | 4,000 | -8,000 | 0.00% | 10,200 |
| 2019-07-03 | 2019-06-28 | 2.220 | 12,000 | -2,000 | 0.00% | 26,640 |
| 2018-11-22 | 2018-11-20 | 2.350 | 14,000 | -2,110,000 | 0.00% | 32,900 |
| 2018-11-21 | 2018-11-19 | 2.310 | 2,124,000 | -2,410,000 | 0.46% | 4,906,440 |
| 2018-11-20 | 2018-11-16 | 2.330 | 4,534,000 | -3,859,000 | 0.98% | 10,564,220 |
| 2018-10-12 | 2018-10-10 | 2.210 | 8,393,000 | +8,000 | 1.82% | 18,548,530 |
| 2018-09-26 | 2018-09-21 | 2.410 | 8,385,000 | +2,000 | 1.82% | 20,207,850 |
| 2018-09-12 | 2018-09-10 | 2.550 | 8,383,000 | +4,000 | 1.82% | 21,376,650 |
| 2018-09-03 | 2018-08-30 | 3.200 | 8,379,000 | +8,379,000 | 1.82% | 26,812,800 |
| 2018-08-23 | 2018-08-21 | 2.650 | 0 | -5,000 | ||
| 2018-08-07 | 2018-08-03 | 2.550 | 5,000 | -7,014,000 | 0.00% | 12,750 |
| 2018-06-26 | 2018-06-22 | 2.310 | 7,019,000 | -100,000 | 1.54% | 16,213,890 |
| 2018-06-05 | 2018-06-01 | 2.320 | 7,119,000 | +20,000 | 1.56% | 16,516,080 |
| 2018-02-09 | 2018-02-07 | 2.500 | 7,099,000 | -20,000 | 1.56% | 17,747,500 |
| 2018-02-07 | 2018-02-05 | 2.600 | 7,119,000 | +18,000 | 1.56% | 18,509,400 |
| 2018-02-06 | 2018-02-02 | 2.600 | 7,101,000 | +2,000 | 1.56% | 18,462,600 |
| 2018-01-26 | 2018-01-24 | 2.650 | 7,099,000 | -65,000 | 1.56% | 18,812,350 |
| 2018-01-25 | 2018-01-23 | 2.700 | 7,164,000 | -130,000 | 1.57% | 19,342,800 |
| 2018-01-24 | 2018-01-22 | 2.800 | 7,294,000 | +20,000 | 1.60% | 20,423,200 |
| 2018-01-23 | 2018-01-19 | 2.650 | 7,274,000 | +20,000 | 1.60% | 19,276,100 |
| 2018-01-05 | 2018-01-03 | 2.480 | 7,254,000 | +220,000 | 1.59% | 17,989,920 |
| 2017-12-28 | 2017-12-22 | 2.500 | 7,034,000 | +20,000 | 1.54% | 17,585,000 |
| 2017-05-24 | 2017-05-22 | 2.550 | 7,014,000 | +450,000 | 1.79% | 17,885,700 |
| 2017-05-23 | 2017-05-19 | 2.500 | 6,564,000 | +500,000 | 1.68% | 16,410,000 |
| 2017-05-19 | 2017-05-17 | 2.500 | 6,064,000 | +300,000 | 1.55% | 15,160,000 |
| 2017-05-18 | 2017-05-16 | 2.550 | 5,764,000 | +900,000 | 1.47% | 14,698,200 |
| 2017-05-05 | 2017-05-02 | 2.490 | 4,864,000 | +171,000 | 1.24% | 12,111,360 |
| 2017-05-04 | 2017-04-28 | 2.460 | 4,693,000 | +1,572,000 | 1.20% | 11,544,780 |
| 2017-05-02 | 2017-04-27 | 2.490 | 3,121,000 | +1,000 | 0.80% | 7,771,290 |
| 2017-04-27 | 2017-04-25 | 2.470 | 3,120,000 | +842,000 | 0.80% | 7,706,400 |
| 2017-04-26 | 2017-04-24 | 2.450 | 2,278,000 | +332,000 | 0.58% | 5,581,100 |
| 2017-04-25 | 2017-04-21 | 2.450 | 1,946,000 | +802,000 | 0.50% | 4,767,700 |
| 2017-04-24 | 2017-04-20 | 2.440 | 1,144,000 | +200,000 | 0.29% | 2,791,360 |
| 2017-04-21 | 2017-04-19 | 2.450 | 944,000 | +43,000 | 0.24% | 2,312,800 |
| 2017-04-19 | 2017-04-13 | 2.500 | 901,000 | +84,000 | 0.23% | 2,252,500 |
| 2017-04-18 | 2017-04-12 | 2.450 | 817,000 | +46,000 | 0.21% | 2,001,650 |
| 2017-04-13 | 2017-04-11 | 2.450 | 771,000 | +62,000 | 0.20% | 1,888,950 |
| 2017-04-12 | 2017-04-10 | 2.450 | 709,000 | +709,000 | 0.18% | 1,737,050 |
| 2016-01-20 | 2016-01-18 | 2.040 | 0 | -2,000 | ||
| 2016-01-15 | 2016-01-13 | 2.100 | 2,000 | -8,000 | 0.00% | 4,200 |
| 2016-01-14 | 2016-01-12 | 2.040 | 10,000 | +7,000 | 0.00% | 20,400 |
| 2016-01-08 | 2016-01-06 | 2.170 | 3,000 | +2,000 | 0.00% | 6,510 |
| 2016-01-07 | 2016-01-05 | 2.130 | 1,000 | -4,000 | 0.00% | 2,130 |
| 2016-01-06 | 2016-01-04 | 2.000 | 5,000 | +4,000 | 0.00% | 10,000 |
| 2016-01-05 | 2015-12-31 | 2.040 | 1,000 | +1,000 | 0.00% | 2,040 |
| 2015-09-08 | 2015-09-04 | 2.100 | 0 | -4,000 | ||
| 2015-09-04 | 2015-09-01 | 2.100 | 4,000 | +4,000 | 0.00% | 8,400 |
| 2015-09-02 | 2015-08-31 | 2.250 | 0 | -3,000 | ||
| 2015-09-01 | 2015-08-28 | 2.250 | 3,000 | +3,000 | 0.00% | 6,750 |
| 2015-08-27 | 2015-08-25 | 2.400 | 0 | -1,000 | ||
| 2015-08-24 | 2015-08-20 | 2.550 | 1,000 | +1,000 | 0.00% | 2,550 |
| 2015-02-10 | 2015-02-06 | 2.447 | 0 | -2,411 | ||
| 2015-02-09 | 2015-02-05 | 2.406 | 2,411 | +1,206 | 0.00% | 5,801 |
| 2015-01-23 | 2015-01-21 | 2.447 | 1,205 | +1,205 | 0.00% | 2,949 |
| 2015-01-22 | 2015-01-20 | 2.489 | 0 | -4,821 | ||
| 2015-01-21 | 2015-01-19 | 2.364 | 4,821 | +1,205 | 0.00% | 11,399 |
| 2015-01-20 | 2015-01-16 | 2.447 | 3,616 | +2,411 | 0.00% | 8,850 |
| 2015-01-16 | 2015-01-14 | 2.572 | 1,205 | +1,205 | 0.00% | 3,099 |
| 2015-01-13 | 2015-01-09 | 2.447 | 0 | -2,411 | ||
| 2015-01-08 | 2015-01-06 | 2.447 | 2,411 | -16,875 | 0.00% | 5,901 |
| 2015-01-07 | 2015-01-05 | 2.447 | 19,286 | +16,875 | 0.01% | 47,201 |
| 2015-01-06 | 2015-01-02 | 2.489 | 2,411 | -21,696 | 0.00% | 6,001 |
| 2015-01-05 | 2014-12-31 | 2.572 | 24,107 | +14,464 | 0.01% | 62,000 |
| 2015-01-02 | 2014-12-29 | 2.281 | 9,643 | -54,241 | 0.00% | 22,000 |
| 2014-12-30 | 2014-12-24 | 2.281 | 63,884 | +63,884 | 0.03% | 145,750 |
| 2014-12-29 | 2014-12-22 | 2.406 | 0 | -1,205 | ||
| 2014-12-23 | 2014-12-19 | 2.406 | 1,205 | -71,116 | 0.00% | 2,899 |
| 2014-12-22 | 2014-12-18 | 2.447 | 72,321 | +1,205 | 0.03% | 176,999 |
| 2014-12-19 | 2014-12-17 | 2.406 | 71,116 | +61,473 | 0.03% | 171,100 |
| 2014-12-18 | 2014-12-16 | 2.447 | 9,643 | +9,643 | 0.00% | 23,600 |
| 2014-12-17 | 2014-12-15 | 2.489 | 0 | -63,884 | ||
| 2014-12-16 | 2014-12-12 | 2.530 | 63,884 | +28,929 | 0.03% | 161,650 |
| 2014-12-15 | 2014-12-11 | 2.489 | 34,955 | -50,625 | 0.01% | 86,999 |
| 2014-12-12 | 2014-12-10 | 2.489 | 85,580 | -118,125 | 0.04% | 212,999 |
| 2014-12-11 | 2014-12-09 | 2.489 | 203,705 | +22,901 | 0.08% | 506,999 |
| 2014-12-10 | 2014-12-08 | 2.489 | 180,804 | +37,366 | 0.07% | 450,001 |
| 2014-12-09 | 2014-12-05 | 2.696 | 143,438 | -201,294 | 0.06% | 386,751 |
| 2014-12-08 | 2014-12-04 | 2.779 | 344,732 | +224,196 | 0.14% | 958,100 |
| 2014-12-05 | 2014-12-03 | 2.904 | 120,536 | -14,464 | 0.05% | 350,001 |
| 2014-12-04 | 2014-12-02 | 2.882 | 135,000 | +126,563 | 0.06% | 389,088 |
| 2014-12-03 | 2014-12-01 | 2.841 | 8,437 | +8,437 | 0.00% | 23,969 |
| 2014-11-28 | 2014-11-26 | 3.006 | 0 | -4,858 | ||
| 2014-11-27 | 2014-11-25 | 2.964 | 4,858 | +4,858 | 0.00% | 14,401 |
| 2014-11-24 | 2014-11-20 | 3.088 | 0 | -7,286 | ||
| 2014-11-21 | 2014-11-19 | 2.964 | 7,286 | +7,286 | 0.00% | 21,599 |
| 2014-11-19 | 2014-11-17 | 2.923 | 0 | -2,429 | ||
| 2014-11-17 | 2014-11-13 | 3.088 | 2,429 | +1,215 | 0.00% | 7,501 |
| 2014-11-12 | 2014-11-10 | 3.170 | 1,214 | +1,214 | 0.00% | 3,849 |
| 2014-11-04 | 2014-10-31 | 3.047 | 0 | -1,214 | ||
| 2014-11-03 | 2014-10-30 | 3.170 | 1,214 | -2,429 | 0.00% | 3,849 |
| 2014-10-30 | 2014-10-28 | 3.212 | 3,643 | +1,214 | 0.00% | 11,700 |
| 2014-10-29 | 2014-10-27 | 3.129 | 2,429 | +2,429 | 0.00% | 7,601 |
| 2014-10-24 | 2014-10-22 | 2.717 | 0 | -2,429 | ||
| 2014-10-23 | 2014-10-21 | 2.470 | 2,429 | +1,215 | 0.00% | 6,001 |
| 2014-10-22 | 2014-10-20 | 2.429 | 1,214 | +1,214 | 0.00% | 2,949 |
| 2014-08-13 | 2014-08-11 | 1.770 | 0 | -24,288 | ||
| 2014-08-06 | 2014-08-04 | 1.713 | 24,288 | -12,143 | 0.01% | 41,601 |
| 2014-08-05 | 2014-08-01 | 1.754 | 36,431 | +12,143 | 0.02% | 63,899 |
| 2014-08-04 | 2014-07-31 | 1.779 | 24,288 | +24,288 | 0.01% | 43,201 |
| 2014-07-30 | 2014-07-28 | 1.894 | 0 | -12,144 | ||
| 2014-07-29 | 2014-07-25 | 1.878 | 12,144 | +12,144 | 0.01% | 22,800 |
| 2014-07-25 | 2014-07-23 | 1.935 | 0 | -121,438 | ||
| 2014-07-24 | 2014-07-22 | 1.832 | 121,438 | +121,438 | 0.06% | 222,500 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy