History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 1,828,200 | +0 | 0.11% | 361,984 |
| 2025-10-13 | 2025-10-09 | 0.208 | 1,828,200 | +0 | 0.11% | 380,266 |
| 2025-10-10 | 2025-10-08 | 0.217 | 1,828,200 | +0 | 0.11% | 396,719 |
| 2025-10-09 | 2025-10-06 | 0.232 | 1,828,200 | +0 | 0.11% | 424,142 |
| 2025-10-08 | 2025-10-03 | 0.229 | 1,828,200 | -30,000 | 0.11% | 418,658 |
| 2025-09-24 | 2025-09-22 | 0.203 | 1,858,200 | +40,000 | 0.11% | 377,215 |
| 2025-09-19 | 2025-09-17 | 0.225 | 1,818,200 | -140,000 | 0.10% | 409,095 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,958,200 | -20,000 | 0.11% | 430,804 |
| 2025-09-11 | 2025-09-09 | 0.232 | 1,978,200 | +30,000 | 0.11% | 458,942 |
| 2025-09-04 | 2025-09-02 | 0.240 | 1,948,200 | +30,000 | 0.11% | 467,568 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,918,200 | +120,000 | 0.11% | 498,732 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,798,200 | -1,910,000 | 0.10% | 467,532 |
| 2025-08-13 | 2025-08-11 | 0.235 | 3,708,200 | +10,000 | 0.21% | 871,427 |
| 2025-08-11 | 2025-08-07 | 0.245 | 3,698,200 | +10,000 | 0.21% | 906,059 |
| 2025-08-07 | 2025-08-05 | 0.240 | 3,688,200 | +10,000 | 0.21% | 885,168 |
| 2025-08-05 | 2025-08-01 | 0.240 | 3,678,200 | -300,000 | 0.21% | 882,768 |
| 2025-08-04 | 2025-07-31 | 0.250 | 3,978,200 | -80,000 | 0.23% | 994,550 |
| 2025-08-01 | 2025-07-30 | 0.250 | 4,058,200 | +20,000 | 0.23% | 1,014,550 |
| 2025-07-30 | 2025-07-28 | 0.260 | 4,038,200 | +40,000 | 0.23% | 1,049,932 |
| 2025-07-29 | 2025-07-25 | 0.275 | 3,998,200 | +700,000 | 0.23% | 1,099,505 |
| 2025-07-17 | 2025-07-15 | 0.275 | 3,298,200 | -610,000 | 0.19% | 907,005 |
| 2025-07-15 | 2025-07-11 | 0.270 | 3,908,200 | -60,000 | 0.23% | 1,055,214 |
| 2025-07-11 | 2025-07-09 | 0.255 | 3,968,200 | +640,000 | 0.23% | 1,011,891 |
| 2025-07-07 | 2025-07-03 | 0.260 | 3,328,200 | +30,000 | 0.19% | 865,332 |
| 2025-07-02 | 2025-06-27 | 0.260 | 3,298,200 | -30,000 | 0.19% | 857,532 |
| 2025-06-27 | 2025-06-25 | 0.249 | 3,328,200 | +680,000 | 0.19% | 828,722 |
| 2025-06-26 | 2025-06-24 | 0.220 | 2,648,200 | +580,000 | 0.15% | 582,604 |
| 2025-06-25 | 2025-06-23 | 0.213 | 2,068,200 | +10,000 | 0.12% | 440,527 |
| 2025-06-23 | 2025-06-19 | 0.214 | 2,058,200 | +30,000 | 0.12% | 440,455 |
| 2025-06-20 | 2025-06-18 | 0.223 | 2,028,200 | -10,000 | 0.12% | 452,289 |
| 2025-06-19 | 2025-06-17 | 0.223 | 2,038,200 | +40,000 | 0.12% | 454,519 |
| 2025-06-13 | 2025-06-11 | 0.233 | 1,998,200 | +430,000 | 0.12% | 465,581 |
| 2025-06-12 | 2025-06-10 | 0.225 | 1,568,200 | -1,000,000 | 0.09% | 352,845 |
| 2025-06-06 | 2025-06-04 | 0.232 | 2,568,200 | +10,000 | 0.15% | 595,822 |
| 2025-06-04 | 2025-06-02 | 0.250 | 2,558,200 | -30,000 | 0.15% | 639,550 |
| 2025-06-03 | 2025-05-30 | 0.227 | 2,588,200 | +940,000 | 0.15% | 587,521 |
| 2025-06-02 | 2025-05-29 | 0.223 | 1,648,200 | -1,540,000 | 0.09% | 367,549 |
| 2025-05-28 | 2025-05-26 | 0.218 | 3,188,200 | +30,000 | 0.18% | 695,028 |
| 2025-05-26 | 2025-05-22 | 0.232 | 3,158,200 | +540,000 | 0.18% | 732,702 |
| 2025-05-23 | 2025-05-21 | 0.220 | 2,618,200 | +780,000 | 0.15% | 576,004 |
| 2025-05-22 | 2025-05-20 | 0.211 | 1,838,200 | +100,000 | 0.11% | 387,860 |
| 2025-05-19 | 2025-05-15 | 0.202 | 1,738,200 | -900,000 | 0.10% | 351,116 |
| 2025-05-16 | 2025-05-14 | 0.205 | 2,638,200 | +40,000 | 0.15% | 540,831 |
| 2025-05-13 | 2025-05-09 | 0.210 | 2,598,200 | +30,000 | 0.15% | 545,622 |
| 2025-05-09 | 2025-05-07 | 0.223 | 2,568,200 | +30,000 | 0.15% | 572,709 |
| 2025-05-08 | 2025-05-06 | 0.235 | 2,538,200 | -40,000 | 0.15% | 596,477 |
| 2025-05-07 | 2025-05-02 | 0.227 | 2,578,200 | +40,000 | 0.15% | 585,251 |
| 2025-05-02 | 2025-04-29 | 0.187 | 2,538,200 | -30,000 | 0.15% | 474,643 |
| 2025-04-28 | 2025-04-24 | 0.183 | 2,568,200 | +30,000 | 0.15% | 469,981 |
| 2025-04-25 | 2025-04-23 | 0.185 | 2,538,200 | -30,000 | 0.15% | 469,567 |
| 2025-04-22 | 2025-04-16 | 0.178 | 2,568,200 | +30,000 | 0.15% | 457,140 |
| 2025-04-17 | 2025-04-15 | 0.191 | 2,538,200 | +60,000 | 0.15% | 484,796 |
| 2025-04-16 | 2025-04-14 | 0.207 | 2,478,200 | -30,000 | 0.14% | 512,987 |
| 2025-04-15 | 2025-04-11 | 0.207 | 2,508,200 | +720,000 | 0.14% | 519,197 |
| 2025-04-14 | 2025-04-10 | 0.183 | 1,788,200 | +180,000 | 0.10% | 327,241 |
| 2025-04-08 | 2025-04-03 | 0.148 | 1,608,200 | +30,000 | 0.09% | 238,014 |
| 2025-04-02 | 2025-03-31 | 0.174 | 1,578,200 | +30,000 | 0.09% | 274,607 |
| 2025-04-01 | 2025-03-28 | 0.189 | 1,548,200 | +90,000 | 0.09% | 292,610 |
| 2025-03-31 | 2025-03-27 | 0.204 | 1,458,200 | +30,000 | 0.08% | 297,473 |
| 2025-03-26 | 2025-03-24 | 0.209 | 1,428,200 | +70,000 | 0.08% | 298,494 |
| 2025-03-25 | 2025-03-21 | 0.213 | 1,358,200 | +60,000 | 0.08% | 289,297 |
| 2025-03-24 | 2025-03-20 | 0.223 | 1,298,200 | +110,000 | 0.07% | 289,499 |
| 2025-03-20 | 2025-03-18 | 0.236 | 1,188,200 | +100,000 | 0.07% | 280,415 |
| 2025-03-17 | 2025-03-13 | 0.270 | 1,088,200 | +10,000 | 0.06% | 293,814 |
| 2025-03-14 | 2025-03-12 | 0.255 | 1,078,200 | -20,000 | 0.06% | 274,941 |
| 2025-03-13 | 2025-03-11 | 0.255 | 1,098,200 | +30,000 | 0.06% | 280,041 |
| 2025-03-12 | 2025-03-10 | 0.246 | 1,068,200 | +140,000 | 0.06% | 262,777 |
| 2025-03-11 | 2025-03-07 | 0.375 | 928,200 | +40,000 | 0.05% | 348,075 |
| 2025-03-10 | 2025-03-06 | 0.405 | 888,200 | +50,000 | 0.05% | 359,721 |
| 2025-03-07 | 2025-03-05 | 0.420 | 838,200 | +10,000 | 0.05% | 352,044 |
| 2025-03-05 | 2025-03-03 | 0.420 | 828,200 | +20,000 | 0.05% | 347,844 |
| 2025-02-28 | 2025-02-26 | 0.460 | 808,200 | +30,000 | 0.05% | 371,772 |
| 2025-02-26 | 2025-02-24 | 0.460 | 778,200 | +40,000 | 0.04% | 357,972 |
| 2025-02-25 | 2025-02-21 | 0.465 | 738,200 | +90,000 | 0.04% | 343,263 |
| 2025-02-24 | 2025-02-20 | 0.580 | 648,200 | +60,000 | 0.04% | 375,956 |
| 2025-02-21 | 2025-02-19 | 0.690 | 588,200 | +20,000 | 0.03% | 405,858 |
| 2025-02-20 | 2025-02-18 | 0.690 | 568,200 | +20,000 | 0.03% | 392,058 |
| 2025-02-18 | 2025-02-14 | 0.740 | 548,200 | -10,000 | 0.03% | 405,668 |
| 2025-02-17 | 2025-02-13 | 0.700 | 558,200 | +30,000 | 0.03% | 390,740 |
| 2025-02-14 | 2025-02-12 | 0.700 | 528,200 | +100,000 | 0.03% | 369,740 |
| 2025-02-07 | 2025-02-05 | 0.760 | 428,200 | +40,000 | 0.03% | 325,432 |
| 2025-02-06 | 2025-02-04 | 0.830 | 388,200 | +80,000 | 0.02% | 322,206 |
| 2025-02-04 | 2025-01-28 | 0.780 | 308,200 | -40,000 | 0.02% | 240,396 |
| 2025-01-16 | 2025-01-14 | 0.690 | 348,200 | +30,000 | 0.03% | 240,258 |
| 2025-01-13 | 2025-01-09 | 0.720 | 318,200 | +20,000 | 0.03% | 229,104 |
| 2025-01-10 | 2025-01-08 | 0.760 | 298,200 | -60,000 | 0.03% | 226,632 |
| 2025-01-07 | 2025-01-03 | 0.630 | 358,200 | +40,000 | 0.03% | 225,666 |
| 2024-12-30 | 2024-12-24 | 0.690 | 318,200 | -470,000 | 0.03% | 219,558 |
| 2024-12-27 | 2024-12-20 | 0.710 | 788,200 | +30,000 | 0.07% | 559,622 |
| 2024-12-23 | 2024-12-19 | 0.750 | 758,200 | +10,000 | 0.07% | 568,650 |
| 2024-12-20 | 2024-12-18 | 0.770 | 748,200 | +20,000 | 0.07% | 576,114 |
| 2024-12-19 | 2024-12-17 | 0.800 | 728,200 | +460,000 | 0.07% | 582,560 |
| 2024-12-18 | 2024-12-16 | 0.730 | 268,200 | -20,000 | 0.02% | 195,786 |
| 2024-12-13 | 2024-12-11 | 0.690 | 288,200 | +30,000 | 0.03% | 198,858 |
| 2024-12-11 | 2024-12-09 | 0.720 | 258,200 | -20,000 | 0.02% | 185,904 |
| 2024-12-09 | 2024-12-05 | 0.680 | 278,200 | +30,000 | 0.03% | 189,176 |
| 2024-12-05 | 2024-12-03 | 0.690 | 248,200 | +30,000 | 0.02% | 171,258 |
| 2024-12-04 | 2024-12-02 | 0.700 | 218,200 | -20,000 | 0.02% | 152,740 |
| 2024-12-03 | 2024-11-29 | 0.710 | 238,200 | -20,000 | 0.02% | 169,122 |
| 2024-11-26 | 2024-11-22 | 0.680 | 258,200 | +30,000 | 0.02% | 175,576 |
| 2024-11-25 | 2024-11-21 | 0.720 | 228,200 | +30,000 | 0.02% | 164,304 |
| 2024-11-22 | 2024-11-20 | 0.750 | 198,200 | +10,000 | 0.02% | 148,650 |
| 2024-11-21 | 2024-11-19 | 0.760 | 188,200 | +40,000 | 0.02% | 143,032 |
| 2024-11-19 | 2024-11-15 | 0.710 | 148,200 | +90,000 | 0.01% | 105,222 |
| 2024-11-08 | 2024-11-06 | 0.780 | 58,200 | +10,000 | 0.01% | 45,396 |
| 2024-10-10 | 2024-10-08 | 1.110 | 48,200 | -10,000 | 0.00% | 53,502 |
| 2024-10-08 | 2024-10-04 | 1.400 | 58,200 | +10,000 | 0.01% | 81,480 |
| 2024-10-04 | 2024-10-02 | 0.850 | 48,200 | -13,000 | 0.00% | 40,970 |
| 2024-10-03 | 2024-09-30 | 0.950 | 61,200 | -10,000 | 0.01% | 58,140 |
| 2024-09-17 | 2024-09-13 | 0.390 | 71,200 | -8,000 | 0.01% | 27,768 |
| 2024-08-29 | 2024-08-27 | 0.540 | 79,200 | +2,000 | 0.01% | 42,768 |
| 2024-08-26 | 2024-08-22 | 0.630 | 77,200 | -5,000 | 0.01% | 48,636 |
| 2024-08-14 | 2024-08-12 | 0.660 | 82,200 | +2,000 | 0.01% | 54,252 |
| 2024-08-12 | 2024-08-08 | 0.700 | 80,200 | +23,000 | 0.01% | 56,140 |
| 2024-08-09 | 2024-08-07 | 0.710 | 57,200 | +2,000 | 0.01% | 40,612 |
| 2024-08-07 | 2024-08-05 | 0.720 | 55,200 | +2,000 | 0.01% | 39,744 |
| 2024-08-05 | 2024-08-01 | 0.730 | 53,200 | -10,000 | 0.01% | 38,836 |
| 2024-07-22 | 2024-07-18 | 0.850 | 63,200 | +2,000 | 0.01% | 53,720 |
| 2024-07-19 | 2024-07-17 | 0.890 | 61,200 | +2,000 | 0.01% | 54,468 |
| 2024-07-16 | 2024-07-12 | 0.980 | 59,200 | +1,000 | 0.01% | 58,016 |
| 2024-07-12 | 2024-07-10 | 0.900 | 58,200 | +2,000 | 0.01% | 52,380 |
| 2024-07-10 | 2024-07-08 | 0.990 | 56,200 | +2,000 | 0.01% | 55,638 |
| 2024-07-09 | 2024-07-05 | 0.860 | 54,200 | +3,000 | 0.01% | 46,612 |
| 2024-07-05 | 2024-07-03 | 0.960 | 51,200 | +1,000 | 0.01% | 49,152 |
| 2024-07-02 | 2024-06-27 | 1.140 | 50,200 | -1,000 | 0.01% | 57,228 |
| 2024-06-28 | 2024-06-26 | 1.120 | 51,200 | +7,000 | 0.01% | 57,344 |
| 2024-06-20 | 2024-06-18 | 1.860 | 44,200 | +8,000 | 0.00% | 82,212 |
| 2024-06-19 | 2024-06-17 | 1.930 | 36,200 | -17,000 | 0.00% | 69,866 |
| 2024-06-13 | 2024-06-11 | 2.060 | 53,200 | +4,000 | 0.01% | 109,592 |
| 2024-06-11 | 2024-06-06 | 1.600 | 49,200 | +2,000 | 0.01% | 78,720 |
| 2024-06-07 | 2024-06-05 | 1.720 | 47,200 | +2,000 | 0.01% | 81,184 |
| 2024-06-06 | 2024-06-04 | 1.860 | 45,200 | +2,000 | 0.00% | 84,072 |
| 2024-06-05 | 2024-06-03 | 1.970 | 43,200 | +3,000 | 0.00% | 85,104 |
| 2024-06-03 | 2024-05-30 | 1.780 | 40,200 | -4,000 | 0.00% | 71,556 |
| 2024-05-31 | 2024-05-29 | 1.570 | 44,200 | -4,000 | 0.00% | 69,394 |
| 2024-05-30 | 2024-05-28 | 1.580 | 48,200 | -6,000 | 0.01% | 76,156 |
| 2024-05-29 | 2024-05-27 | 1.650 | 54,200 | -10,000 | 0.01% | 89,430 |
| 2024-05-28 | 2024-05-24 | 1.610 | 64,200 | +8,000 | 0.01% | 103,362 |
| 2024-05-23 | 2024-05-21 | 2.060 | 56,200 | -142,000 | 0.01% | 115,772 |
| 2024-05-22 | 2024-05-20 | 1.900 | 198,200 | +73,000 | 0.02% | 376,580 |
| 2024-05-21 | 2024-05-17 | 1.600 | 125,200 | +4,000 | 0.01% | 200,320 |
| 2024-05-20 | 2024-05-16 | 1.630 | 121,200 | +3,000 | 0.01% | 197,556 |
| 2024-05-17 | 2024-05-14 | 1.500 | 118,200 | +82,000 | 0.01% | 177,300 |
| 2024-05-16 | 2024-05-13 | 1.600 | 36,200 | -30,000 | 0.00% | 57,920 |
| 2024-05-14 | 2024-05-10 | 1.030 | 66,200 | +40,000 | 0.01% | 68,186 |
| 2024-05-13 | 2024-05-09 | 0.930 | 26,200 | +2,000 | 0.00% | 24,366 |
| 2024-05-10 | 2024-05-08 | 0.910 | 24,200 | +5,000 | 0.00% | 22,022 |
| 2024-05-09 | 2024-05-07 | 1.000 | 19,200 | +8,000 | 0.00% | 19,200 |
| 2024-05-08 | 2024-05-06 | 0.870 | 11,200 | +2,000 | 0.00% | 9,744 |
| 2024-05-07 | 2024-05-03 | 0.770 | 9,200 | +5,000 | 0.00% | 7,084 |
| 2024-05-06 | 2024-05-02 | 1.090 | 4,200 | +3,000 | 0.00% | 4,578 |
| 2024-05-02 | 2024-04-29 | 0.770 | 1,200 | -28,000 | 0.00% | 924 |
| 2024-04-26 | 2024-04-24 | 0.640 | 29,200 | +2,000 | 0.00% | 18,688 |
| 2024-04-17 | 2024-04-15 | 0.720 | 27,200 | -4,000 | 0.00% | 19,584 |
| 2024-04-12 | 2024-04-10 | 0.660 | 31,200 | +6,000 | 0.00% | 20,592 |
| 2024-04-11 | 2024-04-09 | 0.690 | 25,200 | +4,000 | 0.00% | 17,388 |
| 2024-04-10 | 2024-04-08 | 0.670 | 21,200 | +3,000 | 0.00% | 14,204 |
| 2024-04-09 | 2024-04-05 | 0.760 | 18,200 | -1,000 | 0.00% | 13,832 |
| 2024-04-02 | 2024-03-27 | 0.700 | 19,200 | +7,000 | 0.00% | 13,440 |
| 2024-03-28 | 2024-03-26 | 0.690 | 12,200 | +1,000 | 0.00% | 8,418 |
| 2024-03-26 | 2024-03-22 | 0.750 | 11,200 | +2,000 | 0.00% | 8,400 |
| 2024-03-22 | 2024-03-20 | 0.800 | 9,200 | -37,000 | 0.00% | 7,360 |
| 2024-03-21 | 2024-03-19 | 0.870 | 46,200 | +2,000 | 0.01% | 40,194 |
| 2024-03-20 | 2024-03-18 | 0.840 | 44,200 | -274,000 | 0.01% | 37,128 |
| 2024-03-19 | 2024-03-15 | 0.830 | 318,200 | +296,000 | 0.04% | 264,106 |
| 2024-03-18 | 2024-03-14 | 0.880 | 22,200 | +20,000 | 0.00% | 19,536 |
| 2024-03-15 | 2024-03-13 | 0.810 | 2,200 | -4,000 | 0.00% | 1,782 |
| 2024-02-05 | 2024-02-01 | 3.750 | 6,200 | +5,000 | 0.00% | 23,250 |
| 2024-01-31 | 2024-01-29 | 6.100 | 1,200 | -5,000 | 0.00% | 7,320 |
| 2024-01-23 | 2024-01-19 | 3.300 | 6,200 | +5,000 | 0.00% | 20,460 |
| 2024-01-19 | 2024-01-17 | 2.850 | 1,200 | -2,000 | 0.00% | 3,420 |
| 2024-01-11 | 2024-01-09 | 2.700 | 3,200 | +2,000 | 0.00% | 8,640 |
| 2023-10-18 | 2023-10-16 | 8.600 | 1,200 | -1,000 | 0.00% | 10,320 |
| 2023-10-13 | 2023-10-11 | 9.600 | 2,200 | +1,000 | 0.00% | 21,120 |
| 2023-09-18 | 2023-09-14 | 11.500 | 1,200 | -200,000 | 0.00% | 13,800 |
| 2023-08-30 | 2023-08-28 | 16.200 | 201,200 | +100,000 | 0.03% | 3,259,440 |
| 2023-08-28 | 2023-08-24 | 17.600 | 101,200 | +100,000 | 0.01% | 1,781,120 |
| 2023-08-15 | 2023-08-11 | 20.500 | 1,200 | -100,000 | 0.00% | 24,600 |
| 2023-08-14 | 2023-08-10 | 20.800 | 101,200 | +100,000 | 0.01% | 2,104,960 |
| 2023-08-01 | 2023-07-28 | 18.300 | 1,200 | -286,000 | 0.00% | 21,960 |
| 2023-07-18 | 2023-07-13 | 17.500 | 287,200 | +37,000 | 0.04% | 5,026,000 |
| 2023-07-14 | 2023-07-12 | 17.000 | 250,200 | +31,000 | 0.03% | 4,253,400 |
| 2023-07-13 | 2023-07-11 | 17.300 | 219,200 | +61,000 | 0.03% | 3,792,160 |
| 2023-07-12 | 2023-07-10 | 15.600 | 158,200 | +101,000 | 0.02% | 2,467,920 |
| 2023-07-11 | 2023-07-07 | 15.600 | 57,200 | +56,000 | 0.01% | 892,320 |
| 2023-06-02 | 2023-05-31 | 19.600 | 1,200 | -26,000 | 0.00% | 23,520 |
| 2023-06-01 | 2023-05-30 | 19.600 | 27,200 | -130,000 | 0.00% | 533,120 |
| 2023-03-27 | 2023-03-23 | 18.000 | 157,200 | -12,000 | 0.02% | 2,829,600 |
| 2023-03-24 | 2023-03-22 | 16.400 | 169,200 | +12,000 | 0.02% | 2,774,880 |
| 2023-03-14 | 2023-03-10 | 14.400 | 157,200 | -1,000 | 0.02% | 2,263,680 |
| 2023-03-08 | 2023-03-06 | 14.800 | 158,200 | -1,000 | 0.02% | 2,341,360 |
| 2023-02-23 | 2023-02-21 | 14.600 | 159,200 | +10,000 | 0.02% | 2,324,320 |
| 2023-02-22 | 2023-02-20 | 14.300 | 149,200 | +26,000 | 0.02% | 2,133,560 |
| 2023-02-21 | 2023-02-17 | 14.500 | 123,200 | +20,000 | 0.02% | 1,786,400 |
| 2023-02-17 | 2023-02-15 | 14.100 | 103,200 | +20,000 | 0.02% | 1,455,120 |
| 2023-02-16 | 2023-02-14 | 13.700 | 83,200 | +30,000 | 0.01% | 1,139,840 |
| 2023-02-07 | 2023-02-03 | 12.100 | 53,200 | +1,000 | 0.01% | 643,720 |
| 2023-01-09 | 2023-01-05 | 8.700 | 52,200 | +1,000 | 0.01% | 454,140 |
| 2023-01-03 | 2022-12-29 | 9.000 | 51,200 | -5,000 | 0.01% | 460,800 |
| 2022-12-19 | 2022-12-15 | 8.700 | 56,200 | -2,000 | 0.01% | 488,940 |
| 2022-11-18 | 2022-11-16 | 8.900 | 58,200 | +1,000 | 0.01% | 517,980 |
| 2022-11-17 | 2022-11-15 | 8.900 | 57,200 | +1,000 | 0.01% | 509,080 |
| 2022-11-07 | 2022-11-03 | 7.700 | 56,200 | -3,000 | 0.01% | 432,740 |
| 2022-11-04 | 2022-11-02 | 7.600 | 59,200 | -2,000 | 0.01% | 449,920 |
| 2022-10-26 | 2022-10-24 | 7.600 | 61,200 | +1,000 | 0.01% | 465,120 |
| 2022-10-25 | 2022-10-21 | 7.800 | 60,200 | +1,000 | 0.01% | 469,560 |
| 2022-10-21 | 2022-10-19 | 7.100 | 59,200 | +2,000 | 0.01% | 420,320 |
| 2022-10-20 | 2022-10-18 | 6.700 | 57,200 | +1,000 | 0.01% | 383,240 |
| 2022-08-23 | 2022-08-19 | 5.300 | 56,200 | -66,000 | 0.01% | 297,860 |
| 2022-07-25 | 2022-07-21 | 5.800 | 122,200 | -1,000 | 0.02% | 708,760 |
| 2022-07-14 | 2022-07-12 | 5.800 | 123,200 | -70,000 | 0.02% | 714,560 |
| 2022-07-12 | 2022-07-08 | 5.900 | 193,200 | -3,000 | 0.03% | 1,139,880 |
| 2022-05-18 | 2022-05-16 | 6.000 | 196,200 | -2,000 | 0.03% | 1,177,200 |
| 2022-05-06 | 2022-05-04 | 5.900 | 198,200 | -2,000 | 0.03% | 1,169,380 |
| 2022-04-29 | 2022-04-27 | 5.900 | 200,200 | -5,000 | 0.03% | 1,181,180 |
| 2022-03-10 | 2022-03-08 | 5.900 | 205,200 | -3,000 | 0.03% | 1,210,680 |
| 2022-02-24 | 2022-02-22 | 6.200 | 208,200 | -3,000 | 0.03% | 1,290,840 |
| 2022-01-25 | 2022-01-21 | 6.300 | 211,200 | -2,000 | 0.03% | 1,330,560 |
| 2021-11-22 | 2021-11-18 | 7.500 | 213,200 | +4,000 | 0.03% | 1,599,000 |
| 2021-11-19 | 2021-11-17 | 7.800 | 209,200 | -3,000 | 0.03% | 1,631,760 |
| 2021-11-17 | 2021-11-15 | 7.700 | 212,200 | +1,000 | 0.03% | 1,633,940 |
| 2021-11-16 | 2021-11-12 | 7.700 | 211,200 | -3,000 | 0.03% | 1,626,240 |
| 2021-11-03 | 2021-11-01 | 7.400 | 214,200 | -1,000 | 0.03% | 1,585,080 |
| 2021-09-30 | 2021-09-28 | 6.600 | 215,200 | -3,000 | 0.03% | 1,420,320 |
| 2021-08-13 | 2021-08-11 | 7.200 | 218,200 | -30,000 | 0.03% | 1,571,040 |
| 2021-05-25 | 2021-05-21 | 7.300 | 248,200 | -2,000 | 0.05% | 1,811,860 |
| 2021-05-14 | 2021-05-12 | 6.800 | 250,200 | -1,000 | 0.05% | 1,701,360 |
| 2021-04-26 | 2021-04-22 | 5.700 | 251,200 | +1,000 | 0.05% | 1,431,840 |
| 2021-03-23 | 2021-03-19 | 7.000 | 250,200 | +3,000 | 0.05% | 1,751,400 |
| 2021-03-22 | 2021-03-18 | 7.000 | 247,200 | +2,000 | 0.05% | 1,730,400 |
| 2021-03-18 | 2021-03-16 | 7.200 | 245,200 | +10,000 | 0.05% | 1,765,440 |
| 2021-03-17 | 2021-03-15 | 7.000 | 235,200 | +5,000 | 0.05% | 1,646,400 |
| 2021-03-15 | 2021-03-11 | 6.900 | 230,200 | -16,000 | 0.05% | 1,588,380 |
| 2021-03-10 | 2021-03-08 | 6.200 | 246,200 | -5,000 | 0.05% | 1,526,440 |
| 2021-03-09 | 2021-03-05 | 5.800 | 251,200 | +5,000 | 0.05% | 1,456,960 |
| 2021-03-08 | 2021-03-04 | 6.300 | 246,200 | +56,000 | 0.05% | 1,551,060 |
| 2021-03-05 | 2021-03-03 | 6.800 | 190,200 | +14,000 | 0.04% | 1,293,360 |
| 2021-03-04 | 2021-03-02 | 6.700 | 176,200 | +3,000 | 0.04% | 1,180,540 |
| 2021-03-02 | 2021-02-26 | 5.100 | 173,200 | +10,000 | 0.04% | 883,320 |
| 2021-03-01 | 2021-02-25 | 5.200 | 163,200 | +7,000 | 0.03% | 848,640 |
| 2021-02-26 | 2021-02-24 | 5.900 | 156,200 | +55,000 | 0.03% | 921,580 |
| 2021-02-25 | 2021-02-23 | 6.600 | 101,200 | +13,000 | 0.02% | 667,920 |
| 2021-02-24 | 2021-02-22 | 7.300 | 88,200 | +77,000 | 0.02% | 643,860 |
| 2021-02-23 | 2021-02-19 | 4.650 | 11,200 | +10,000 | 0.00% | 52,080 |
| 2015-09-04 | 2015-09-01 | 2.100 | 1,200 | -14,000 | 0.00% | 2,520 |
| 2015-09-01 | 2015-08-28 | 2.250 | 15,200 | +14,000 | 0.01% | 34,200 |
| 2015-08-26 | 2015-08-24 | 2.450 | 1,200 | -6,000 | 0.00% | 2,940 |
| 2015-08-24 | 2015-08-20 | 2.550 | 7,200 | +6,000 | 0.00% | 18,360 |
| 2015-08-10 | 2015-08-06 | 2.370 | 1,200 | +200 | 0.00% | 2,844 |
| 2015-07-29 | 2015-07-27 | 2.199 | 1,000 | -205 | 0.00% | 2,199 |
| 2015-06-19 | 2015-06-17 | 2.489 | 1,205 | -48,215 | 0.00% | 2,999 |
| 2015-06-16 | 2015-06-12 | 2.406 | 49,420 | +1,206 | 0.02% | 118,901 |
| 2015-05-06 | 2015-05-04 | 2.364 | 48,214 | +9,643 | 0.02% | 113,999 |
| 2015-04-29 | 2015-04-27 | 2.199 | 38,571 | +9,642 | 0.02% | 84,799 |
| 2015-04-21 | 2015-04-17 | 2.116 | 28,929 | +12,054 | 0.01% | 61,201 |
| 2015-04-20 | 2015-04-16 | 2.157 | 16,875 | +16,875 | 0.01% | 36,400 |
| 2015-03-24 | 2015-03-20 | 2.530 | 0 | -964 | ||
| 2015-03-17 | 2015-03-13 | 2.738 | 964 | -31,340 | 0.00% | 2,639 |
| 2015-01-14 | 2015-01-12 | 2.613 | 32,304 | -16,634 | 0.01% | 84,421 |
| 2014-12-10 | 2014-12-08 | 2.489 | 48,938 | +9,643 | 0.02% | 121,801 |
| 2014-12-09 | 2014-12-05 | 2.696 | 39,295 | +13,259 | 0.02% | 105,951 |
| 2014-12-03 | 2014-12-01 | 2.841 | 26,036 | -195 | 0.01% | 73,967 |
| 2014-12-01 | 2014-11-27 | 2.964 | 26,231 | +12,144 | 0.01% | 77,761 |
| 2014-11-26 | 2014-11-24 | 3.047 | 14,087 | +12,144 | 0.01% | 42,921 |
| 2014-09-10 | 2014-09-05 | 2.306 | 1,943 | -60,719 | 0.00% | 4,480 |
| 2014-09-08 | 2014-09-04 | 2.141 | 62,662 | +24,288 | 0.03% | 134,160 |
| 2014-08-26 | 2014-08-22 | 1.985 | 38,374 | +36,431 | 0.02% | 76,155 |
| 2014-08-20 | 2014-08-18 | 2.141 | 1,943 | -87,435 | 0.00% | 4,160 |
| 2014-08-19 | 2014-08-15 | 1.812 | 89,378 | +10,929 | 0.04% | 161,920 |
| 2014-08-18 | 2014-08-14 | 1.795 | 78,449 | +24,288 | 0.03% | 140,828 |
| 2014-08-14 | 2014-08-12 | 1.894 | 54,161 | -122,652 | 0.02% | 102,579 |
| 2014-08-11 | 2014-08-07 | 1.688 | 176,813 | +12,143 | 0.07% | 298,479 |
| 2014-08-06 | 2014-08-04 | 1.713 | 164,670 | +12,144 | 0.07% | 282,049 |
| 2014-08-05 | 2014-08-01 | 1.754 | 152,526 | -240,447 | 0.06% | 267,528 |
| 2014-08-04 | 2014-07-31 | 1.779 | 392,973 | +85,735 | 0.16% | 698,976 |
| 2014-08-01 | 2014-07-30 | 1.853 | 307,238 | -4,857 | 0.15% | 569,251 |
| 2014-07-31 | 2014-07-29 | 1.894 | 312,095 | -134,796 | 0.16% | 591,100 |
| 2014-07-30 | 2014-07-28 | 1.894 | 446,891 | -76,506 | 0.22% | 846,400 |
| 2014-07-25 | 2014-07-23 | 1.935 | 523,397 | -105,651 | 0.26% | 1,012,850 |
| 2014-07-24 | 2014-07-22 | 1.832 | 629,048 | -231,946 | 0.31% | 1,152,550 |
| 2014-07-23 | 2014-07-21 | 1.832 | 860,994 | -186,755 | 0.43% | 1,577,525 |
| 2014-07-08 | 2014-07-04 | 1.520 | 1,047,749 | -29,473 | 0.43% | 1,592,640 |
| 2014-07-07 | 2014-07-03 | 1.581 | 1,077,222 | +29,473 | 0.44% | 1,703,230 |
| 2014-06-19 | 2014-06-17 | 1.669 | 1,047,749 | -1,474 | 0.43% | 1,749,060 |
| 2014-06-10 | 2014-06-06 | 1.690 | 1,049,223 | -27,999 | 0.43% | 1,772,880 |
| 2014-06-06 | 2014-06-04 | 1.696 | 1,077,222 | -29,472 | 0.44% | 1,827,500 |
| 2014-03-12 | 2014-03-10 | 1.968 | 1,106,694 | +2,947 | 0.45% | 2,177,899 |
| 2014-03-04 | 2014-02-28 | 2.036 | 1,103,747 | -271,147 | 0.45% | 2,247,000 |
| 2014-02-27 | 2014-02-25 | 1.934 | 1,374,894 | +58,945 | 0.56% | 2,659,049 |
| 2014-02-25 | 2014-02-21 | 2.036 | 1,315,949 | -439,141 | 0.54% | 2,678,999 |
| 2014-02-12 | 2014-02-10 | 2.409 | 1,755,090 | -338,935 | 0.72% | 4,228,049 |
| 2014-02-11 | 2014-02-07 | 2.409 | 2,094,025 | -125,258 | 0.86% | 5,044,551 |
| 2014-02-10 | 2014-02-06 | 2.375 | 2,219,283 | -148,836 | 0.91% | 5,271,000 |
| 2014-02-07 | 2014-02-05 | 2.443 | 2,368,119 | -157,679 | 0.97% | 5,785,199 |
| 2014-02-05 | 2014-01-30 | 2.443 | 2,525,798 | -147,362 | 1.04% | 6,170,401 |
| 2014-01-20 | 2014-01-16 | 2.409 | 2,673,160 | -36,841 | 1.10% | 6,439,699 |
| 2014-01-15 | 2014-01-13 | 2.375 | 2,710,001 | -55,998 | 1.11% | 6,436,500 |
| 2014-01-14 | 2014-01-10 | 2.409 | 2,765,999 | -35,367 | 1.14% | 6,663,350 |
| 2013-12-30 | 2013-12-24 | 2.579 | 2,801,366 | -11,789 | 1.15% | 7,223,800 |
| 2013-12-11 | 2013-12-09 | 2.545 | 2,813,155 | -1,474 | 1.16% | 7,158,750 |
| 2013-10-28 | 2013-10-24 | 2.579 | 2,814,629 | +2,799,893 | 1.16% | 7,258,001 |
| 2013-10-11 | 2013-10-09 | 2.545 | 14,736 | +13,262 | 0.01% | 37,499 |
| 2013-10-08 | 2013-10-04 | 2.647 | 1,474 | -22,104 | 0.00% | 3,901 |
| 2013-09-16 | 2013-09-12 | 2.477 | 23,578 | -17,684 | 0.01% | 58,400 |
| 2013-08-28 | 2013-08-26 | 2.714 | 41,262 | +17,684 | 0.02% | 112,001 |
| 2013-07-30 | 2013-07-26 | 2.443 | 23,578 | +1,474 | 0.01% | 57,600 |
| 2013-07-17 | 2013-07-15 | 2.070 | 22,104 | +22,104 | 0.01% | 45,749 |
| 2012-11-09 | 2012-11-07 | 1.387 | 0 | -111,782 | ||
| 2012-08-29 | 2012-08-27 | 1.498 | 111,782 | +111,782 | 0.06% | 167,401 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy