History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.198 0 +0
2025-10-13 2025-10-09 0.208 0 +0
2025-10-10 2025-10-08 0.217 0 +0
2025-10-09 2025-10-06 0.232 0 +0
2025-10-08 2025-10-03 0.229 0 +0
2025-10-06 2025-10-02 0.216 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.193 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.208 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.225 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.227 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.233 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.240 0 +0
2025-09-04 2025-09-02 0.240 0 +0
2025-09-03 2025-09-01 0.242 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.248 0 +0
2025-08-19 2025-08-15 0.242 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.234 0 +0
2025-08-13 2025-08-11 0.235 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.245 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.243 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.248 0 +0
2025-07-09 2025-07-07 0.245 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.213 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.223 0 +0
2025-06-19 2025-06-17 0.223 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.236 0 +0
2025-06-16 2025-06-12 0.246 0 +0
2025-06-13 2025-06-11 0.233 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.232 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.232 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.227 0 +0
2025-06-02 2025-05-29 0.223 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.211 0 +0
2025-05-21 2025-05-19 0.204 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.217 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.215 0 +0
2025-05-09 2025-05-07 0.223 0 +0
2025-05-08 2025-05-06 0.235 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.196 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.183 0 +0
2025-04-28 2025-04-24 0.183 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.178 0 +0
2025-04-17 2025-04-15 0.191 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.183 0 +0
2025-04-11 2025-04-09 0.148 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.174 0 +0
2025-04-01 2025-03-28 0.189 0 +0
2025-03-31 2025-03-27 0.204 0 +0
2025-03-28 2025-03-26 0.213 0 +0
2025-03-27 2025-03-25 0.208 0 +0
2025-03-26 2025-03-24 0.209 0 +0
2025-03-25 2025-03-21 0.213 0 +0
2025-03-24 2025-03-20 0.223 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.236 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.246 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.465 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.720 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.760 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.830 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.780 0 +0
2025-02-03 2025-01-24 0.700 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.690 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.700 0 +0
2025-01-20 2025-01-16 0.690 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.690 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.690 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.710 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.830 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.790 0 +0
2024-10-31 2024-10-29 0.830 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.830 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.890 0 +0
2024-10-15 2024-10-10 1.010 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.110 0 +0
2024-10-09 2024-10-07 1.690 0 +0
2024-10-08 2024-10-04 1.400 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.425 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.415 0 +0
2024-09-19 2024-09-16 0.415 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.425 0 +0
2024-09-10 2024-09-05 0.445 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.410 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.780 0 +0
2024-07-30 2024-07-26 0.800 0 +0
2024-07-29 2024-07-25 0.820 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.830 0 +0
2024-07-24 2024-07-22 0.840 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.850 0 +0
2024-07-19 2024-07-17 0.890 0 +0
2024-07-18 2024-07-16 0.900 0 +0
2024-07-17 2024-07-15 0.890 0 +0
2024-07-16 2024-07-12 0.980 0 +0
2024-07-15 2024-07-11 0.960 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.990 0 +0
2024-07-09 2024-07-05 0.860 0 +0
2024-07-08 2024-07-04 0.970 0 +0
2024-07-05 2024-07-03 0.960 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.120 0 +0
2024-07-02 2024-06-27 1.140 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.520 0 +0
2024-06-26 2024-06-24 1.730 0 +0
2024-06-25 2024-06-21 1.830 0 +0
2024-06-24 2024-06-20 1.830 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.930 0 +0
2024-06-18 2024-06-14 1.800 0 +0
2024-06-17 2024-06-13 1.880 0 +0
2024-06-14 2024-06-12 1.890 0 +0
2024-06-13 2024-06-11 2.060 0 +0
2024-06-12 2024-06-07 1.700 0 +0
2024-06-11 2024-06-06 1.600 0 +0
2024-06-07 2024-06-05 1.720 0 +0
2024-06-06 2024-06-04 1.860 0 +0
2024-06-05 2024-06-03 1.970 0 +0
2024-06-04 2024-05-31 1.820 0 +0
2024-06-03 2024-05-30 1.780 0 +0
2024-05-31 2024-05-29 1.570 0 +0
2024-05-30 2024-05-28 1.580 0 +0
2024-05-29 2024-05-27 1.650 0 +0
2024-05-28 2024-05-24 1.610 0 +0
2024-05-27 2024-05-23 1.890 0 +0
2024-05-24 2024-05-22 2.050 0 +0
2024-05-23 2024-05-21 2.060 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.600 0 +0
2024-05-20 2024-05-16 1.630 0 +0
2024-05-17 2024-05-14 1.500 0 +0
2024-05-16 2024-05-13 1.600 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 0.930 0 +0
2024-05-10 2024-05-08 0.910 0 +0
2024-05-09 2024-05-07 1.000 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 0.770 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.670 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.640 0 +0
2024-04-25 2024-04-23 0.660 0 +0
2024-04-24 2024-04-22 0.670 0 +0
2024-04-23 2024-04-19 0.660 0 +0
2024-04-22 2024-04-18 0.680 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.720 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.670 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.680 0 +0
2024-04-03 2024-03-28 0.700 0 +0
2024-04-02 2024-03-27 0.700 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.870 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.880 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 2.850 0 +0
2024-03-13 2024-03-11 2.850 0 +0
2024-03-12 2024-03-08 2.850 0 +0
2024-03-11 2024-03-07 2.850 0 +0
2024-03-08 2024-03-06 2.850 0 +0
2024-03-07 2024-03-05 2.850 0 +0
2024-03-06 2024-03-04 2.850 0 +0
2024-03-05 2024-03-01 2.850 0 +0
2024-03-04 2024-02-29 2.850 0 +0
2024-03-01 2024-02-28 2.850 0 +0
2024-02-29 2024-02-27 2.850 0 +0
2024-02-28 2024-02-26 2.850 0 +0
2024-02-27 2024-02-23 2.850 0 +0
2024-02-26 2024-02-22 2.850 0 +0
2024-02-23 2024-02-21 2.850 0 +0
2024-02-22 2024-02-20 2.850 0 +0
2024-02-21 2024-02-19 2.850 0 +0
2024-02-20 2024-02-16 2.850 0 +0
2024-02-19 2024-02-15 2.850 0 +0
2024-02-16 2024-02-14 2.850 0 +0
2024-02-15 2024-02-09 2.850 0 +0
2024-02-14 2024-02-07 2.850 0 +0
2024-02-08 2024-02-06 2.850 0 +0
2024-02-07 2024-02-05 2.850 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 3.750 0 +0
2024-02-02 2024-01-31 5.600 0 +0
2024-02-01 2024-01-30 5.300 0 +0
2024-01-31 2024-01-29 6.100 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 3.000 0 +0
2024-01-26 2024-01-24 3.150 0 +0
2024-01-25 2024-01-23 3.350 0 +0
2024-01-24 2024-01-22 3.650 0 +0
2024-01-23 2024-01-19 3.300 0 +0
2024-01-22 2024-01-18 3.600 0 +0
2024-01-19 2024-01-17 2.850 0 +0
2024-01-18 2024-01-16 2.120 0 +0
2024-01-17 2024-01-15 2.270 0 +0
2024-01-16 2024-01-12 2.310 0 +0
2024-01-15 2024-01-11 2.450 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.700 0 +0
2024-01-10 2024-01-08 2.340 0 +0
2024-01-09 2024-01-05 2.490 0 +0
2024-01-08 2024-01-04 2.900 0 +0
2024-01-05 2024-01-03 3.600 0 +0
2024-01-04 2024-01-02 4.000 0 +0
2024-01-03 2023-12-29 5.000 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 7.400 0 +0
2023-12-28 2023-12-22 9.000 0 +0
2023-12-27 2023-12-21 9.600 0 +0
2023-12-22 2023-12-20 9.900 0 +0
2023-12-21 2023-12-19 9.700 0 +0
2023-12-20 2023-12-18 9.900 0 +0
2023-12-19 2023-12-15 10.100 0 +0
2023-12-18 2023-12-14 9.600 0 +0
2023-12-15 2023-12-13 9.300 0 +0
2023-12-14 2023-12-12 9.600 0 +0
2023-12-13 2023-12-11 10.000 0 +0
2023-12-12 2023-12-08 10.500 0 +0
2023-12-11 2023-12-07 10.500 0 +0
2023-12-08 2023-12-06 10.000 0 +0
2023-12-07 2023-12-05 9.200 0 +0
2023-12-06 2023-12-04 10.100 0 +0
2023-12-05 2023-12-01 9.200 0 +0
2023-12-04 2023-11-30 9.400 0 +0
2023-12-01 2023-11-29 8.800 0 +0
2023-11-30 2023-11-28 8.800 0 +0
2023-11-29 2023-11-27 9.000 0 +0
2023-11-28 2023-11-24 8.200 0 +0
2023-11-27 2023-11-23 7.900 0 +0
2023-11-24 2023-11-22 7.900 0 +0
2023-11-23 2023-11-21 8.800 0 +0
2023-11-22 2023-11-20 8.700 0 +0
2023-11-21 2023-11-17 8.800 0 +0
2023-11-20 2023-11-16 9.200 0 +0
2023-11-17 2023-11-15 9.400 0 +0
2023-11-16 2023-11-14 9.600 0 +0
2023-11-15 2023-11-13 9.400 0 +0
2023-11-14 2023-11-10 9.300 0 +0
2023-11-13 2023-11-09 9.200 0 +0
2023-11-10 2023-11-08 8.900 0 +0
2023-11-09 2023-11-07 8.900 0 +0
2023-11-08 2023-11-06 9.000 0 +0
2023-11-07 2023-11-03 8.700 0 +0
2023-11-06 2023-11-02 8.600 0 +0
2023-11-03 2023-11-01 8.500 0 +0
2023-11-02 2023-10-31 8.700 0 +0
2023-11-01 2023-10-30 8.700 0 +0
2023-10-31 2023-10-27 8.800 0 +0
2023-10-30 2023-10-26 9.000 0 +0
2023-10-27 2023-10-25 9.300 0 +0
2023-10-26 2023-10-24 9.400 0 +0
2023-10-25 2023-10-20 9.100 0 +0
2023-10-24 2023-10-19 8.800 0 +0
2023-10-20 2023-10-18 9.200 0 +0
2023-10-19 2023-10-17 9.600 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.100 0 +0
2023-10-16 2023-10-12 9.500 0 +0
2023-10-13 2023-10-11 9.600 0 +0
2023-10-12 2023-10-10 9.000 0 +0
2023-10-11 2023-10-09 8.600 0 +0
2023-10-10 2023-10-06 8.600 0 +0
2023-10-09 2023-10-05 8.400 0 +0
2023-10-06 2023-10-04 8.200 0 +0
2023-10-05 2023-10-03 8.500 0 +0
2023-10-04 2023-09-29 9.900 0 +0
2023-10-03 2023-09-28 8.900 0 +0
2023-09-29 2023-09-27 8.600 0 +0
2023-09-28 2023-09-26 9.200 0 +0
2023-09-27 2023-09-25 9.000 0 +0
2023-09-26 2023-09-22 9.900 0 +0
2023-09-25 2023-09-21 11.400 0 +0
2023-09-22 2023-09-20 11.300 0 +0
2023-09-21 2023-09-19 11.300 0 +0
2023-09-20 2023-09-18 11.300 0 +0
2023-09-19 2023-09-15 11.300 0 +0
2023-09-18 2023-09-14 11.500 0 +0
2023-09-15 2023-09-13 13.200 0 +0
2023-09-14 2023-09-12 13.500 0 +0
2023-09-13 2023-09-11 13.200 0 +0
2023-09-12 2023-09-07 14.400 0 +0
2023-09-11 2023-09-06 14.400 0 +0
2023-09-07 2023-09-05 14.800 0 +0
2023-09-06 2023-09-04 15.500 0 +0
2023-09-05 2023-08-31 15.400 0 +0
2023-09-04 2023-08-30 15.500 0 +0
2023-08-31 2023-08-29 16.000 0 +0
2023-08-30 2023-08-28 16.200 0 +0
2023-08-29 2023-08-25 17.200 0 +0
2023-08-28 2023-08-24 17.600 0 +0
2023-08-25 2023-08-23 17.500 0 +0
2023-08-24 2023-08-22 19.400 0 +0
2023-08-23 2023-08-21 20.200 0 +0
2023-08-22 2023-08-18 19.700 0 +0
2023-08-21 2023-08-17 20.700 0 +0
2023-08-18 2023-08-16 20.300 0 +0
2023-08-17 2023-08-15 20.200 0 +0
2023-08-16 2023-08-14 20.700 0 +0
2023-08-15 2023-08-11 20.500 0 +0
2023-08-14 2023-08-10 20.800 0 +0
2023-08-11 2023-08-09 19.400 0 +0
2023-08-10 2023-08-08 18.400 0 +0
2023-08-09 2023-08-07 18.700 0 +0
2023-08-08 2023-08-04 18.200 0 +0
2023-08-07 2023-08-03 18.300 0 +0
2023-08-04 2023-08-02 18.700 0 +0
2023-08-03 2023-08-01 19.200 0 +0
2023-08-02 2023-07-31 18.500 0 +0
2023-08-01 2023-07-28 18.300 0 +0
2023-07-31 2023-07-27 19.000 0 +0
2023-07-28 2023-07-26 18.200 0 +0
2023-07-27 2023-07-25 18.400 0 +0
2023-07-26 2023-07-24 18.600 0 +0
2023-07-25 2023-07-21 18.500 0 +0
2023-07-24 2023-07-20 19.000 0 +0
2023-07-21 2023-07-19 18.100 0 +0
2023-07-20 2023-07-18 17.800 0 +0
2023-07-19 2023-07-14 17.300 0 +0
2023-07-18 2023-07-13 17.500 0 +0
2023-07-14 2023-07-12 17.000 0 +0
2023-07-13 2023-07-11 17.300 0 +0
2023-07-12 2023-07-10 15.600 0 +0
2023-07-11 2023-07-07 15.600 0 +0
2023-07-10 2023-07-06 15.300 0 +0
2023-07-07 2023-07-05 14.100 0 +0
2023-07-06 2023-07-04 14.600 0 +0
2023-07-05 2023-07-03 15.800 0 +0
2023-07-04 2023-06-30 17.500 0 +0
2023-07-03 2023-06-29 17.500 0 +0
2023-06-30 2023-06-28 17.600 0 +0
2023-06-29 2023-06-27 17.800 0 +0
2023-06-28 2023-06-26 17.800 0 +0
2023-06-27 2023-06-23 18.000 0 +0
2023-06-26 2023-06-21 17.800 0 +0
2023-06-23 2023-06-20 17.700 0 +0
2023-06-21 2023-06-19 17.600 0 +0
2023-06-20 2023-06-16 17.600 0 +0
2023-06-19 2023-06-15 17.600 0 +0
2023-06-16 2023-06-14 17.400 0 +0
2023-06-15 2023-06-13 17.400 0 +0
2023-06-14 2023-06-12 17.800 0 +0
2023-06-13 2023-06-09 17.600 0 +0
2023-06-12 2023-06-08 17.600 0 +0
2023-06-09 2023-06-07 17.700 0 +0
2023-06-08 2023-06-06 17.500 0 +0
2023-06-07 2023-06-05 17.300 0 +0
2023-06-06 2023-06-02 17.200 0 +0
2023-06-05 2023-06-01 17.600 0 +0
2023-06-02 2023-05-31 19.600 0 +0
2023-06-01 2023-05-30 19.600 0 +0
2023-05-31 2023-05-29 19.600 0 +0
2023-05-30 2023-05-25 19.000 0 +0
2023-05-29 2023-05-24 19.000 0 +0
2023-05-25 2023-05-23 18.800 0 +0
2023-05-24 2023-05-22 18.600 0 +0
2023-05-23 2023-05-19 18.600 0 +0
2023-05-22 2023-05-18 18.600 0 +0
2023-05-19 2023-05-17 18.600 0 +0
2023-05-18 2023-05-16 19.000 0 +0
2023-05-17 2023-05-15 18.600 0 +0
2023-05-16 2023-05-12 18.500 0 +0
2023-05-15 2023-05-11 18.300 0 +0
2023-05-12 2023-05-10 18.500 0 +0
2023-05-11 2023-05-09 18.500 0 +0
2023-05-10 2023-05-08 18.700 0 +0
2023-05-09 2023-05-05 18.500 0 +0
2023-05-08 2023-05-04 18.400 0 +0
2023-05-05 2023-05-03 18.300 0 +0
2023-05-04 2023-05-02 18.400 0 +0
2023-05-03 2023-04-28 19.200 0 +0
2023-05-02 2023-04-27 18.900 0 +0
2023-04-28 2023-04-26 18.700 0 +0
2023-04-27 2023-04-25 18.500 0 +0
2023-04-26 2023-04-24 19.000 0 +0
2023-04-25 2023-04-21 18.900 0 +0
2023-04-24 2023-04-20 19.000 0 +0
2023-04-21 2023-04-19 18.800 0 +0
2023-04-20 2023-04-18 18.600 0 +0
2023-04-19 2023-04-17 18.100 0 +0
2023-04-18 2023-04-14 17.300 0 +0
2023-04-17 2023-04-13 17.300 0 +0
2023-04-14 2023-04-12 17.600 0 +0
2023-04-13 2023-04-11 17.400 0 +0
2023-04-12 2023-04-06 17.400 0 +0
2023-04-11 2023-04-04 17.200 0 +0
2023-04-06 2023-04-03 17.400 0 +0
2023-04-04 2023-03-31 18.100 0 +0
2023-04-03 2023-03-30 17.400 0 +0
2023-03-31 2023-03-29 17.000 0 +0
2023-03-30 2023-03-28 16.800 0 +0
2023-03-29 2023-03-27 16.700 0 +0
2023-03-28 2023-03-24 17.000 0 +0
2023-03-27 2023-03-23 18.000 0 +0
2023-03-24 2023-03-22 16.400 0 +0
2023-03-23 2023-03-21 16.200 0 +0
2023-03-22 2023-03-20 16.000 0 +0
2023-03-21 2023-03-17 15.800 0 +0
2023-03-20 2023-03-16 15.400 0 +0
2023-03-17 2023-03-15 15.400 0 +0
2023-03-16 2023-03-14 15.000 0 +0
2023-03-15 2023-03-13 14.700 0 +0
2023-03-14 2023-03-10 14.400 0 +0
2023-03-13 2023-03-09 14.300 0 +0
2023-03-10 2023-03-08 14.800 0 +0
2023-03-09 2023-03-07 15.200 0 +0
2023-03-08 2023-03-06 14.800 0 +0
2023-03-07 2023-03-03 14.800 0 +0
2023-03-06 2023-03-02 15.400 0 +0
2023-03-03 2023-03-01 16.100 0 +0
2023-03-02 2023-02-28 16.600 0 +0
2023-03-01 2023-02-27 15.800 0 +0
2023-02-28 2023-02-24 15.800 0 +0
2023-02-27 2023-02-23 15.900 0 +0
2023-02-24 2023-02-22 15.200 0 +0
2023-02-23 2023-02-21 14.600 0 +0
2023-02-22 2023-02-20 14.300 0 +0
2023-02-21 2023-02-17 14.500 0 +0
2023-02-20 2023-02-16 14.600 0 +0
2023-02-17 2023-02-15 14.100 0 +0
2023-02-16 2023-02-14 13.700 0 +0
2023-02-15 2023-02-13 13.300 0 +0
2023-02-14 2023-02-10 13.000 0 +0
2023-02-13 2023-02-09 12.900 0 +0
2023-02-10 2023-02-08 13.400 0 +0
2023-02-09 2023-02-07 13.600 0 +0
2023-02-08 2023-02-06 12.900 0 +0
2023-02-07 2023-02-03 12.100 0 +0
2023-02-06 2023-02-02 12.400 0 +0
2023-02-03 2023-02-01 12.500 0 +0
2023-02-02 2023-01-31 12.500 0 +0
2023-02-01 2023-01-30 11.500 0 +0
2023-01-31 2023-01-27 11.400 0 +0
2023-01-30 2023-01-26 10.900 0 +0
2023-01-27 2023-01-20 10.500 0 +0
2023-01-26 2023-01-19 10.000 0 +0
2023-01-20 2023-01-18 9.800 0 +0
2023-01-19 2023-01-17 9.200 0 +0
2023-01-18 2023-01-16 9.100 0 +0
2023-01-17 2023-01-13 9.100 0 +0
2023-01-16 2023-01-12 9.200 0 +0
2023-01-13 2023-01-11 8.800 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.600 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.700 0 +0
2023-01-06 2023-01-04 8.800 0 +0
2023-01-05 2023-01-03 8.900 0 +0
2023-01-04 2022-12-30 9.200 0 +0
2023-01-03 2022-12-29 9.000 0 +0
2022-12-30 2022-12-28 9.100 0 +0
2022-12-29 2022-12-23 9.200 0 +0
2022-12-28 2022-12-22 9.100 0 +0
2022-12-23 2022-12-21 8.800 0 +0
2022-12-22 2022-12-20 8.800 0 +0
2022-12-21 2022-12-19 8.800 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.700 0 +0
2022-12-16 2022-12-14 8.800 0 +0
2022-12-15 2022-12-13 8.600 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 8.700 0 +0
2022-12-12 2022-12-08 8.600 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.000 0 +0
2022-12-07 2022-12-05 8.200 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.400 0 +0
2022-12-02 2022-11-30 8.700 0 +0
2022-12-01 2022-11-29 8.300 0 +0
2022-11-30 2022-11-28 8.300 0 +0
2022-11-29 2022-11-25 8.500 0 +0
2022-11-28 2022-11-24 8.400 0 +0
2022-11-25 2022-11-23 8.800 0 +0
2022-11-24 2022-11-22 8.900 0 +0
2022-11-23 2022-11-21 8.900 0 +0
2022-11-22 2022-11-18 8.800 0 +0
2022-11-21 2022-11-17 8.900 0 +0
2022-11-18 2022-11-16 8.900 0 +0
2022-11-17 2022-11-15 8.900 0 +0
2022-11-16 2022-11-14 8.800 0 +0
2022-11-15 2022-11-11 8.500 0 +0
2022-11-14 2022-11-10 7.900 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.700 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.900 0 +0
2022-11-07 2022-11-03 7.700 0 +0
2022-11-04 2022-11-02 7.600 0 +0
2022-11-03 2022-11-01 7.700 0 +0
2022-11-02 2022-10-31 8.000 0 +0
2022-11-01 2022-10-28 7.800 0 +0
2022-10-31 2022-10-27 8.000 0 +0
2022-10-28 2022-10-26 7.800 0 +0
2022-10-27 2022-10-25 7.700 0 +0
2022-10-26 2022-10-24 7.600 0 +0
2022-10-25 2022-10-21 7.800 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.100 0 +0
2022-10-20 2022-10-18 6.700 0 +0
2022-10-19 2022-10-17 6.100 0 +0
2022-10-18 2022-10-14 5.900 0 +0
2022-10-17 2022-10-13 5.900 0 +0
2022-10-14 2022-10-12 5.800 0 +0
2022-10-13 2022-10-11 5.700 0 +0
2022-10-12 2022-10-10 5.700 0 +0
2022-10-11 2022-10-07 5.700 0 +0
2022-10-10 2022-10-06 5.800 0 +0
2022-10-07 2022-10-05 5.700 0 +0
2022-10-06 2022-10-03 5.600 0 +0
2022-10-05 2022-09-30 5.300 0 +0
2022-10-03 2022-09-29 5.300 0 +0
2022-09-30 2022-09-28 5.100 0 +0
2022-09-29 2022-09-27 5.000 0 +0
2022-09-28 2022-09-26 5.000 0 +0
2022-09-27 2022-09-23 5.000 0 +0
2022-09-26 2022-09-22 5.000 0 +0
2022-09-23 2022-09-21 5.100 0 +0
2022-09-22 2022-09-20 5.000 0 +0
2022-09-21 2022-09-19 5.000 0 +0
2022-09-20 2022-09-16 5.000 0 +0
2022-09-19 2022-09-15 5.100 0 +0
2022-09-16 2022-09-14 5.100 0 +0
2022-09-15 2022-09-13 5.100 0 +0
2022-09-14 2022-09-09 5.000 0 +0
2022-09-13 2022-09-08 5.100 0 +0
2022-09-09 2022-09-07 4.950 0 +0
2022-09-08 2022-09-06 5.100 0 +0
2022-09-07 2022-09-05 5.000 0 +0
2022-09-06 2022-09-02 5.100 0 +0
2022-09-05 2022-09-01 5.100 0 +0
2022-09-02 2022-08-31 5.200 0 +0
2022-09-01 2022-08-30 5.200 0 +0
2022-08-31 2022-08-29 5.200 0 +0
2022-08-30 2022-08-26 5.300 0 +0
2022-08-29 2022-08-25 5.300 0 +0
2022-08-26 2022-08-24 5.300 0 +0
2022-08-25 2022-08-23 5.400 0 +0
2022-08-24 2022-08-22 5.400 0 +0
2022-08-23 2022-08-19 5.300 0 +0
2022-08-22 2022-08-18 5.200 0 +0
2022-08-19 2022-08-17 5.300 0 +0
2022-08-18 2022-08-16 5.400 0 +0
2022-08-17 2022-08-15 5.400 0 +0
2022-08-16 2022-08-12 5.400 0 +0
2022-08-15 2022-08-11 5.400 0 +0
2022-08-12 2022-08-10 5.400 0 +0
2022-08-11 2022-08-09 5.600 0 +0
2022-08-10 2022-08-08 5.700 0 +0
2022-08-09 2022-08-05 5.600 0 +0
2022-08-08 2022-08-04 5.700 0 +0
2022-08-05 2022-08-03 5.700 0 +0
2022-08-04 2022-08-02 5.600 0 +0
2022-08-03 2022-08-01 5.700 0 +0
2022-08-02 2022-07-29 5.700 0 +0
2022-08-01 2022-07-28 5.700 0 +0
2022-07-29 2022-07-27 5.800 0 +0
2022-07-28 2022-07-26 5.700 0 +0
2022-07-27 2022-07-25 5.700 0 +0
2022-07-26 2022-07-22 5.800 0 +0
2022-07-25 2022-07-21 5.800 0 +0
2022-07-22 2022-07-20 5.800 0 +0
2022-07-21 2022-07-19 5.700 0 +0
2022-07-20 2022-07-18 5.700 0 +0
2022-07-19 2022-07-15 5.600 0 +0
2022-07-18 2022-07-14 5.700 0 +0
2022-07-15 2022-07-13 5.600 0 +0
2022-07-14 2022-07-12 5.800 0 +0
2022-07-13 2022-07-11 5.800 0 +0
2022-07-12 2022-07-08 5.900 0 +0
2022-07-11 2022-07-07 5.800 0 +0
2022-07-08 2022-07-06 5.800 0 +0
2022-07-07 2022-07-05 5.800 0 +0
2022-07-06 2022-07-04 5.800 0 +0
2022-07-05 2022-06-30 5.700 0 +0
2022-07-04 2022-06-29 5.700 0 +0
2022-06-30 2022-06-28 5.700 0 +0
2022-06-29 2022-06-27 5.700 0 +0
2022-06-28 2022-06-24 5.600 0 +0
2022-06-27 2022-06-23 5.400 0 +0
2022-06-24 2022-06-22 5.300 0 +0
2022-06-23 2022-06-21 5.500 0 +0
2022-06-22 2022-06-20 5.400 0 +0
2022-06-21 2022-06-17 5.400 0 +0
2022-06-20 2022-06-16 5.300 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.400 0 +0
2022-06-15 2022-06-13 5.300 0 +0
2022-06-14 2022-06-10 5.400 0 +0
2022-06-13 2022-06-09 5.400 0 +0
2022-06-10 2022-06-08 5.300 0 +0
2022-06-09 2022-06-07 5.300 0 +0
2022-06-08 2022-06-06 5.300 0 +0
2022-06-07 2022-06-02 5.200 0 +0
2022-06-06 2022-06-01 5.100 0 +0
2022-06-02 2022-05-31 5.100 0 +0
2022-06-01 2022-05-30 5.100 0 +0
2022-05-31 2022-05-27 5.100 0 +0
2022-05-30 2022-05-26 5.100 0 +0
2022-05-27 2022-05-25 5.100 0 +0
2022-05-26 2022-05-24 5.100 0 +0
2022-05-25 2022-05-23 5.200 0 +0
2022-05-24 2022-05-20 5.300 0 +0
2022-05-23 2022-05-19 5.500 0 +0
2022-05-20 2022-05-18 5.600 0 +0
2022-05-19 2022-05-17 5.800 0 +0
2022-05-18 2022-05-16 6.000 0 +0
2022-05-17 2022-05-13 6.000 0 +0
2022-05-16 2022-05-12 5.800 0 +0
2022-05-13 2022-05-11 6.000 0 +0
2022-05-12 2022-05-10 5.800 0 +0
2022-05-11 2022-05-06 5.800 0 +0
2022-05-10 2022-05-05 5.900 0 +0
2022-05-06 2022-05-04 5.900 0 +0
2022-05-05 2022-05-03 5.900 0 +0
2022-05-04 2022-04-29 5.900 0 +0
2022-05-03 2022-04-28 5.900 0 +0
2022-04-29 2022-04-27 5.900 0 +0
2022-04-28 2022-04-26 5.900 0 +0
2022-04-27 2022-04-25 5.900 0 +0
2022-04-26 2022-04-22 5.900 0 +0
2022-04-25 2022-04-21 6.000 0 +0
2022-04-22 2022-04-20 6.000 0 +0
2022-04-21 2022-04-19 5.900 0 +0
2022-04-20 2022-04-14 5.900 0 +0
2022-04-19 2022-04-13 5.900 0 +0
2022-04-14 2022-04-12 5.900 0 +0
2022-04-13 2022-04-11 5.800 0 +0
2022-04-12 2022-04-08 5.800 0 +0
2022-04-11 2022-04-07 5.800 0 +0
2022-04-08 2022-04-06 5.700 0 +0
2022-04-07 2022-04-04 5.900 0 +0
2022-04-06 2022-04-01 5.700 0 +0
2022-04-04 2022-03-31 5.700 0 +0
2022-04-01 2022-03-30 5.600 0 +0
2022-03-31 2022-03-29 5.600 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.600 0 +0
2022-03-28 2022-03-24 5.600 0 +0
2022-03-25 2022-03-23 5.600 0 +0
2022-03-24 2022-03-22 5.500 0 +0
2022-03-23 2022-03-21 5.500 0 +0
2022-03-22 2022-03-18 5.500 0 +0
2022-03-21 2022-03-17 5.500 0 +0
2022-03-18 2022-03-16 5.700 0 +0
2022-03-17 2022-03-15 5.500 0 +0
2022-03-16 2022-03-14 5.600 0 +0
2022-03-15 2022-03-11 5.500 0 +0
2022-03-14 2022-03-10 5.600 0 +0
2022-03-11 2022-03-09 5.400 0 +0
2022-03-10 2022-03-08 5.900 0 +0
2022-03-09 2022-03-07 6.100 0 +0
2022-03-08 2022-03-04 6.100 0 +0
2022-03-07 2022-03-03 6.200 0 +0
2022-03-04 2022-03-02 6.100 0 +0
2022-03-03 2022-03-01 6.100 0 +0
2022-03-02 2022-02-28 6.200 0 +0
2022-03-01 2022-02-25 6.100 0 +0
2022-02-28 2022-02-24 6.000 0 +0
2022-02-25 2022-02-23 6.200 0 +0
2022-02-24 2022-02-22 6.200 0 +0
2022-02-23 2022-02-21 6.200 0 +0
2022-02-22 2022-02-18 6.200 0 +0
2022-02-21 2022-02-17 6.300 0 +0
2022-02-18 2022-02-16 6.300 0 +0
2022-02-17 2022-02-15 6.300 0 +0
2022-02-16 2022-02-14 6.300 0 +0
2022-02-15 2022-02-11 6.200 0 +0
2022-02-14 2022-02-10 6.300 0 +0
2022-02-11 2022-02-09 6.300 0 +0
2022-02-10 2022-02-08 6.300 0 +0
2022-02-09 2022-02-07 6.200 0 +0
2022-02-08 2022-02-04 6.200 0 +0
2022-02-07 2022-01-31 6.200 0 +0
2022-02-04 2022-01-27 6.200 0 +0
2022-01-28 2022-01-26 6.300 0 +0
2022-01-27 2022-01-25 6.300 0 +0
2022-01-26 2022-01-24 6.200 0 +0
2022-01-25 2022-01-21 6.300 0 +0
2022-01-24 2022-01-20 6.300 0 +0
2022-01-21 2022-01-19 6.400 0 +0
2022-01-20 2022-01-18 6.400 0 +0
2022-01-19 2022-01-17 6.200 0 +0
2022-01-18 2022-01-14 6.400 0 +0
2022-01-17 2022-01-13 6.300 0 +0
2022-01-14 2022-01-12 6.400 0 +0
2022-01-13 2022-01-11 6.300 0 +0
2022-01-12 2022-01-10 6.500 0 +0
2022-01-11 2022-01-07 6.300 0 +0
2022-01-10 2022-01-06 6.300 0 +0
2022-01-07 2022-01-05 6.400 0 +0
2022-01-06 2022-01-04 6.600 0 +0
2022-01-05 2022-01-03 6.600 0 +0
2022-01-04 2021-12-31 6.700 0 +0
2022-01-03 2021-12-29 6.500 0 +0
2021-12-30 2021-12-28 6.500 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.900 0 +0
2021-12-23 2021-12-21 6.700 0 +0
2021-12-22 2021-12-20 6.600 0 +0
2021-12-21 2021-12-17 6.800 0 +0
2021-12-20 2021-12-16 6.700 0 +0
2021-12-17 2021-12-15 6.800 0 +0
2021-12-16 2021-12-14 6.800 0 +0
2021-12-15 2021-12-13 6.700 0 +0
2021-12-14 2021-12-10 6.900 0 +0
2021-12-13 2021-12-09 6.800 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.700 0 +0
2021-12-08 2021-12-06 6.400 0 +0
2021-12-07 2021-12-03 6.100 0 +0
2021-12-06 2021-12-02 6.300 0 +0
2021-12-03 2021-12-01 6.300 0 +0
2021-12-02 2021-11-30 6.100 0 +0
2021-12-01 2021-11-29 6.400 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 7.000 0 +0
2021-11-26 2021-11-24 7.500 0 +0
2021-11-25 2021-11-23 7.800 0 +0
2021-11-24 2021-11-22 7.700 0 +0
2021-11-23 2021-11-19 7.600 0 +0
2021-11-22 2021-11-18 7.500 0 +0
2021-11-19 2021-11-17 7.800 0 +0
2021-11-18 2021-11-16 7.700 0 +0
2021-11-17 2021-11-15 7.700 0 +0
2021-11-16 2021-11-12 7.700 0 +0
2021-11-15 2021-11-11 7.700 0 +0
2021-11-12 2021-11-10 7.500 0 +0
2021-11-11 2021-11-09 7.400 0 +0
2021-11-10 2021-11-08 7.400 0 +0
2021-11-09 2021-11-05 7.400 0 +0
2021-11-08 2021-11-04 7.500 0 +0
2021-11-05 2021-11-03 7.500 0 +0
2021-11-04 2021-11-02 7.600 0 +0
2021-11-03 2021-11-01 7.400 0 +0
2021-11-02 2021-10-29 7.400 0 +0
2021-11-01 2021-10-28 7.100 0 +0
2021-10-29 2021-10-27 7.200 0 +0
2021-10-28 2021-10-26 7.400 0 +0
2021-10-27 2021-10-25 7.200 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 6.700 0 +0
2021-10-22 2021-10-20 6.400 0 +0
2021-10-21 2021-10-19 6.400 0 +0
2021-10-20 2021-10-18 6.400 0 +0
2021-10-19 2021-10-15 6.400 0 +0
2021-10-18 2021-10-12 6.300 0 +0
2021-10-15 2021-10-11 6.400 0 +0
2021-10-12 2021-10-08 6.300 0 +0
2021-10-11 2021-10-07 6.500 0 +0
2021-10-08 2021-10-06 6.800 0 +0
2021-10-07 2021-10-05 6.400 0 +0
2021-10-06 2021-10-04 6.500 0 +0
2021-10-05 2021-09-30 6.700 0 +0
2021-10-04 2021-09-29 6.600 0 +0
2021-09-30 2021-09-28 6.600 0 +0
2021-09-29 2021-09-27 7.100 0 +0
2021-09-28 2021-09-24 7.100 0 +0
2021-09-27 2021-09-23 8.600 0 +0
2021-09-24 2021-09-21 8.400 0 +0
2021-09-23 2021-09-20 8.300 0 +0
2021-09-21 2021-09-17 8.400 0 +0
2021-09-20 2021-09-16 8.300 0 +0
2021-09-17 2021-09-15 8.200 0 +0
2021-09-16 2021-09-14 8.200 0 +0
2021-09-15 2021-09-13 8.200 0 +0
2021-09-14 2021-09-10 8.700 0 +0
2021-09-13 2021-09-09 8.200 0 +0
2021-09-10 2021-09-08 8.500 0 +0
2021-09-09 2021-09-07 8.400 0 +0
2021-09-08 2021-09-06 8.000 0 +0
2021-09-07 2021-09-03 8.000 0 +0
2021-09-06 2021-09-02 8.100 0 +0
2021-09-03 2021-09-01 8.300 0 +0
2021-09-02 2021-08-31 8.500 0 +0
2021-09-01 2021-08-30 8.000 0 +0
2021-08-31 2021-08-27 7.800 0 +0
2021-08-30 2021-08-26 7.700 0 +0
2021-08-27 2021-08-25 7.600 0 +0
2021-08-26 2021-08-24 7.500 0 +0
2021-08-25 2021-08-23 7.200 0 +0
2021-08-24 2021-08-20 7.000 0 +0
2021-08-23 2021-08-19 7.100 0 +0
2021-08-20 2021-08-18 7.100 0 +0
2021-08-19 2021-08-17 7.200 0 +0
2021-08-18 2021-08-16 7.300 0 +0
2021-08-17 2021-08-13 7.300 0 +0
2021-08-16 2021-08-12 7.200 0 +0
2021-08-13 2021-08-11 7.200 0 +0
2021-08-12 2021-08-10 6.900 0 +0
2021-08-11 2021-08-09 6.800 0 +0
2021-08-10 2021-08-06 6.800 0 +0
2021-08-09 2021-08-05 6.900 0 +0
2021-08-06 2021-08-04 6.900 0 +0
2021-08-05 2021-08-03 6.900 0 +0
2021-08-04 2021-08-02 7.000 0 +0
2021-08-03 2021-07-30 7.300 0 +0
2021-08-02 2021-07-29 7.400 0 +0
2021-07-30 2021-07-28 7.300 0 +0
2021-07-29 2021-07-27 7.300 0 +0
2021-07-28 2021-07-26 7.500 0 +0
2021-07-27 2021-07-23 7.600 0 +0
2021-07-26 2021-07-22 7.600 0 +0
2021-07-23 2021-07-21 7.500 0 +0
2021-07-22 2021-07-20 7.400 0 +0
2021-07-21 2021-07-19 7.500 0 +0
2021-07-20 2021-07-16 7.400 0 +0
2021-07-19 2021-07-15 7.200 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.000 0 +0
2021-07-14 2021-07-12 7.000 0 +0
2021-07-13 2021-07-09 6.900 0 +0
2021-07-12 2021-07-08 6.800 0 +0
2021-07-09 2021-07-07 6.900 0 +0
2021-07-08 2021-07-06 6.800 0 +0
2021-07-07 2021-07-05 6.900 0 +0
2021-07-06 2021-07-02 6.900 0 +0
2021-07-05 2021-06-30 6.800 0 +0
2021-07-02 2021-06-29 6.500 0 +0
2021-06-30 2021-06-28 6.600 0 +0
2021-06-29 2021-06-25 6.900 0 +0
2021-06-28 2021-06-24 6.900 0 +0
2021-06-25 2021-06-23 6.900 0 +0
2021-06-24 2021-06-22 7.000 0 +0
2021-06-23 2021-06-21 7.000 0 +0
2021-06-22 2021-06-18 7.000 0 +0
2021-06-21 2021-06-17 6.800 0 +0
2021-06-18 2021-06-16 6.900 0 +0
2021-06-17 2021-06-15 7.000 0 +0
2021-06-16 2021-06-11 7.000 0 +0
2021-06-15 2021-06-10 7.100 0 +0
2021-06-11 2021-06-09 6.900 0 +0
2021-06-10 2021-06-08 7.000 0 +0
2021-06-09 2021-06-07 7.300 0 +0
2021-06-08 2021-06-04 7.200 0 +0
2021-06-07 2021-06-03 6.800 0 +0
2021-06-04 2021-06-02 7.000 0 +0
2021-06-03 2021-06-01 7.000 0 +0
2021-06-02 2021-05-31 6.800 0 +0
2021-06-01 2021-05-28 6.800 0 +0
2021-05-31 2021-05-27 6.900 0 +0
2021-05-28 2021-05-26 6.900 0 +0
2021-05-27 2021-05-25 7.100 0 +0
2021-05-26 2021-05-24 7.100 0 +0
2021-05-25 2021-05-21 7.300 0 +0
2021-05-24 2021-05-20 6.800 0 +0
2021-05-21 2021-05-18 6.400 0 +0
2021-05-20 2021-05-17 6.300 0 +0
2021-05-18 2021-05-14 6.500 0 +0
2021-05-17 2021-05-13 6.800 0 +0
2021-05-14 2021-05-12 6.800 0 +0
2021-05-13 2021-05-11 6.500 0 +0
2021-05-12 2021-05-10 6.500 0 +0
2021-05-11 2021-05-07 6.500 0 +0
2021-05-10 2021-05-06 6.200 0 +0
2021-05-07 2021-05-05 6.200 0 +0
2021-05-06 2021-05-04 6.200 0 +0
2021-05-05 2021-05-03 6.200 0 +0
2021-05-04 2021-04-30 6.200 0 +0
2021-05-03 2021-04-29 6.500 0 +0
2021-04-30 2021-04-28 5.800 0 +0
2021-04-29 2021-04-27 6.000 0 +0
2021-04-28 2021-04-26 5.700 0 +0
2021-04-27 2021-04-23 5.700 0 +0
2021-04-26 2021-04-22 5.700 0 +0
2021-04-23 2021-04-21 5.900 0 +0
2021-04-22 2021-04-20 5.900 0 +0
2021-04-21 2021-04-19 6.000 0 +0
2021-04-20 2021-04-16 6.000 0 +0
2021-04-19 2021-04-15 6.100 0 +0
2021-04-16 2021-04-14 6.100 0 +0
2021-04-15 2021-04-13 6.000 0 +0
2021-04-14 2021-04-12 5.800 0 +0
2021-04-13 2021-04-09 5.700 0 +0
2021-04-12 2021-04-08 5.700 0 +0
2021-04-09 2021-04-07 5.800 0 +0
2021-04-08 2021-04-01 5.800 0 +0
2021-04-07 2021-03-31 6.000 0 +0
2021-04-01 2021-03-30 6.700 0 +0
2021-03-31 2021-03-29 6.700 0 +0
2021-03-30 2021-03-26 6.800 0 +0
2021-03-29 2021-03-25 6.600 0 +0
2021-03-26 2021-03-24 6.600 0 +0
2021-03-25 2021-03-23 6.800 0 +0
2021-03-24 2021-03-22 6.900 0 +0
2021-03-23 2021-03-19 7.000 0 +0
2021-03-22 2021-03-18 7.000 0 +0
2021-03-19 2021-03-17 7.100 0 +0
2021-03-18 2021-03-16 7.200 0 +0
2021-03-17 2021-03-15 7.000 0 +0
2021-03-16 2021-03-12 6.900 0 +0
2021-03-15 2021-03-11 6.900 0 +0
2021-03-12 2021-03-10 7.000 0 +0
2021-03-11 2021-03-09 6.800 0 +0
2021-03-10 2021-03-08 6.200 0 +0
2021-03-09 2021-03-05 5.800 0 +0
2021-03-08 2021-03-04 6.300 0 +0
2021-03-05 2021-03-03 6.800 0 +0
2021-03-04 2021-03-02 6.700 0 +0
2021-03-03 2021-03-01 6.800 0 +0
2021-03-02 2021-02-26 5.100 0 +0
2021-03-01 2021-02-25 5.200 0 +0
2021-02-26 2021-02-24 5.900 0 +0
2021-02-25 2021-02-23 6.600 0 +0
2021-02-24 2021-02-22 7.300 0 +0
2021-02-23 2021-02-19 4.650 0 +0
2021-02-22 2021-02-18 3.150 0 +0
2021-02-19 2021-02-17 2.950 0 +0
2021-02-18 2021-02-16 2.650 0 +0
2021-02-17 2021-02-11 2.800 0 +0
2021-02-16 2021-02-09 2.550 0 +0
2021-02-10 2021-02-08 2.500 0 +0
2021-02-09 2021-02-05 2.500 0 +0
2021-02-08 2021-02-04 2.500 0 +0
2021-02-05 2021-02-03 2.500 0 +0
2021-02-04 2021-02-02 2.750 0 +0
2021-02-03 2021-02-01 3.100 0 +0
2021-02-02 2021-01-29 3.350 0 +0
2021-02-01 2021-01-28 3.050 0 +0
2021-01-29 2021-01-27 3.000 0 +0
2021-01-28 2021-01-26 2.950 0 +0
2021-01-27 2021-01-25 2.900 0 +0
2021-01-26 2021-01-22 2.900 0 +0
2021-01-25 2021-01-21 2.900 0 +0
2021-01-22 2021-01-20 2.700 0 +0
2021-01-21 2021-01-19 2.700 0 +0
2021-01-20 2021-01-18 2.600 0 +0
2021-01-19 2021-01-15 2.600 0 +0
2021-01-18 2021-01-14 2.600 0 +0
2021-01-15 2021-01-13 2.600 0 +0
2021-01-14 2021-01-12 2.600 0 +0
2021-01-13 2021-01-11 2.550 0 +0
2021-01-12 2021-01-08 2.650 0 +0
2021-01-11 2021-01-07 2.550 0 +0
2021-01-08 2021-01-06 2.700 0 +0
2021-01-07 2021-01-05 2.750 0 +0
2021-01-06 2021-01-04 2.800 0 +0
2021-01-05 2020-12-31 2.700 0 +0
2021-01-04 2020-12-29 2.550 0 +0
2020-12-30 2020-12-28 2.600 0 +0
2020-12-29 2020-12-24 2.900 0 +0
2020-12-28 2020-12-22 3.000 0 +0
2020-12-23 2020-12-21 2.750 0 +0
2020-12-22 2020-12-18 2.550 0 +0
2020-12-21 2020-12-17 2.700 0 +0
2020-12-18 2020-12-16 2.650 0 +0
2020-12-17 2020-12-15 2.900 0 +0
2020-12-16 2020-12-14 2.700 0 +0
2020-12-15 2020-12-11 2.700 0 +0
2020-12-14 2020-12-10 2.700 0 +0
2020-12-11 2020-12-09 2.700 0 +0
2020-12-10 2020-12-08 2.700 0 +0
2020-12-09 2020-12-07 2.600 0 +0
2020-12-08 2020-12-04 2.750 0 +0
2020-12-07 2020-12-03 2.750 0 +0
2020-12-04 2020-12-02 2.750 0 +0
2020-12-03 2020-12-01 2.750 0 +0
2020-12-02 2020-11-30 2.750 0 +0
2020-12-01 2020-11-27 2.600 0 +0
2020-11-30 2020-11-26 2.650 0 +0
2020-11-27 2020-11-25 2.650 0 +0
2020-11-26 2020-11-24 2.700 0 +0
2020-11-25 2020-11-23 2.700 0 +0
2020-11-24 2020-11-20 2.700 0 +0
2020-11-23 2020-11-19 2.700 0 +0
2020-11-20 2020-11-18 2.700 0 +0
2020-11-19 2020-11-17 2.700 0 +0
2020-11-18 2020-11-16 2.700 0 +0
2020-11-17 2020-11-13 2.550 0 +0
2020-11-16 2020-11-12 2.650 0 +0
2020-11-13 2020-11-11 2.700 0 +0
2020-11-12 2020-11-10 2.700 0 +0
2020-11-11 2020-11-09 2.700 0 +0
2020-11-10 2020-11-06 2.700 0 +0
2020-11-09 2020-11-05 2.700 0 +0
2020-11-06 2020-11-04 2.700 0 +0
2020-11-05 2020-11-03 2.700 0 +0
2020-11-04 2020-11-02 2.700 0 +0
2020-11-03 2020-10-30 2.700 0 +0
2020-11-02 2020-10-29 2.700 0 +0
2020-10-30 2020-10-28 2.750 0 +0
2020-10-29 2020-10-27 2.750 0 +0
2020-10-28 2020-10-23 2.750 0 +0
2020-10-27 2020-10-22 2.750 0 +0
2020-10-23 2020-10-21 2.750 0 +0
2020-10-22 2020-10-20 2.750 0 +0
2020-10-21 2020-10-19 2.800 0 +0
2020-10-20 2020-10-16 2.800 0 +0
2020-10-19 2020-10-15 2.800 0 +0
2020-10-16 2020-10-14 2.700 0 +0
2020-10-15 2020-10-12 2.700 0 +0
2020-10-14 2020-10-09 2.700 0 +0
2020-10-12 2020-10-08 2.700 0 +0
2020-10-09 2020-10-07 2.700 0 +0
2020-10-08 2020-10-06 2.700 0 +0
2020-10-07 2020-10-05 2.700 0 +0
2020-10-06 2020-09-30 2.700 0 +0
2020-10-05 2020-09-29 2.700 0 +0
2020-09-30 2020-09-28 2.700 0 +0
2020-09-29 2020-09-25 2.700 0 +0
2020-09-28 2020-09-24 2.700 0 +0
2020-09-25 2020-09-23 2.700 0 +0
2020-09-24 2020-09-22 2.700 0 +0
2020-09-23 2020-09-21 2.700 0 +0
2020-09-22 2020-09-18 2.700 0 +0
2020-09-21 2020-09-17 2.700 0 +0
2020-09-18 2020-09-16 2.700 0 +0
2020-09-17 2020-09-15 2.900 0 +0
2020-09-16 2020-09-14 2.900 0 +0
2020-09-15 2020-09-11 2.900 0 +0
2020-09-14 2020-09-10 2.900 0 +0
2020-09-11 2020-09-09 2.750 0 +0
2020-09-10 2020-09-08 2.800 0 +0
2020-09-09 2020-09-07 2.600 0 +0
2020-09-08 2020-09-04 2.800 0 +0
2020-09-07 2020-09-03 2.800 0 +0
2020-09-04 2020-09-02 2.800 0 +0
2020-09-03 2020-09-01 2.900 0 +0
2020-09-02 2020-08-31 2.900 0 +0
2020-09-01 2020-08-28 2.950 0 +0
2020-08-31 2020-08-27 2.950 0 +0
2020-08-28 2020-08-26 2.950 0 +0
2020-08-27 2020-08-25 2.700 0 +0
2020-08-26 2020-08-24 2.800 0 +0
2020-08-25 2020-08-21 2.800 0 +0
2020-08-24 2020-08-20 2.800 0 +0
2020-08-21 2020-08-19 2.800 0 +0
2020-08-20 2020-08-18 2.800 0 +0
2020-08-19 2020-08-17 2.800 0 +0
2020-08-18 2020-08-14 2.800 0 +0
2020-08-17 2020-08-13 2.800 0 +0
2020-08-14 2020-08-12 2.800 0 +0
2020-08-13 2020-08-11 2.800 0 +0
2020-08-12 2020-08-10 2.800 0 +0
2020-08-11 2020-08-07 2.750 0 +0
2020-08-10 2020-08-06 2.950 0 +0
2020-08-07 2020-08-05 2.950 0 +0
2020-08-06 2020-08-04 2.950 0 +0
2020-08-05 2020-08-03 2.900 0 +0
2020-08-04 2020-07-31 2.900 0 +0
2020-08-03 2020-07-30 2.900 0 +0
2020-07-31 2020-07-29 2.900 0 +0
2020-07-30 2020-07-28 2.900 0 +0
2020-07-29 2020-07-27 2.900 0 +0
2020-07-28 2020-07-24 3.000 0 +0
2020-07-27 2020-07-23 3.000 0 +0
2020-07-24 2020-07-22 3.050 0 +0
2020-07-23 2020-07-21 3.000 0 +0
2020-07-22 2020-07-20 3.000 0 +0
2020-07-21 2020-07-17 2.950 0 +0
2020-07-20 2020-07-16 2.950 0 +0
2020-07-17 2020-07-15 2.900 0 +0
2020-07-16 2020-07-14 2.950 0 +0
2020-07-15 2020-07-13 3.000 0 +0
2020-07-14 2020-07-10 3.000 0 +0
2020-07-13 2020-07-09 3.000 0 +0
2020-07-10 2020-07-08 3.000 0 +0
2020-07-09 2020-07-07 3.050 0 +0
2020-07-08 2020-07-06 3.050 0 +0
2020-07-07 2020-07-03 3.050 0 +0
2020-07-06 2020-07-02 3.000 0 +0
2020-07-03 2020-06-30 3.050 0 +0
2020-07-02 2020-06-29 3.050 0 +0
2020-06-30 2020-06-26 3.000 0 +0
2020-06-29 2020-06-24 2.900 0 +0
2020-06-26 2020-06-23 2.850 0 +0
2020-06-24 2020-06-22 2.900 0 +0
2020-06-23 2020-06-19 2.900 0 +0
2020-06-22 2020-06-18 2.950 0 +0
2020-06-19 2020-06-17 2.900 0 +0
2020-06-18 2020-06-16 2.900 0 +0
2020-06-17 2020-06-15 3.000 0 +0
2020-06-16 2020-06-12 2.900 0 +0
2020-06-15 2020-06-11 2.850 0 +0
2020-06-12 2020-06-10 3.000 0 +0
2020-06-11 2020-06-09 2.950 0 +0
2020-06-10 2020-06-08 2.950 0 +0
2020-06-09 2020-06-05 2.950 0 +0
2020-06-08 2020-06-04 2.950 0 +0
2020-06-05 2020-06-03 2.950 0 +0
2020-06-04 2020-06-02 3.000 0 +0
2020-06-03 2020-06-01 2.950 0 +0
2020-06-02 2020-05-29 3.000 0 +0
2020-06-01 2020-05-28 2.950 0 +0
2020-05-29 2020-05-27 2.700 0 +0
2020-05-28 2020-05-26 2.900 0 +0
2020-05-27 2020-05-25 2.900 0 +0
2020-05-26 2020-05-22 2.900 0 +0
2020-05-25 2020-05-21 2.950 0 +0
2020-05-22 2020-05-20 2.950 0 +0
2020-05-21 2020-05-19 3.000 0 +0
2020-05-20 2020-05-18 2.950 0 +0
2020-05-19 2020-05-15 3.000 0 +0
2020-05-18 2020-05-14 3.000 0 +0
2020-05-15 2020-05-13 2.800 0 +0
2020-05-14 2020-05-12 3.000 0 +0
2020-05-13 2020-05-11 2.900 0 +0
2020-05-12 2020-05-08 3.000 0 +0
2020-05-11 2020-05-07 3.000 0 +0
2020-05-08 2020-05-06 3.000 0 +0
2020-05-07 2020-05-05 3.350 0 +0
2020-05-06 2020-05-04 2.850 0 +0
2020-05-05 2020-04-29 2.850 0 +0
2020-05-04 2020-04-28 2.850 0 +0
2020-04-29 2020-04-27 2.950 0 +0
2020-04-28 2020-04-24 3.050 0 +0
2020-04-27 2020-04-23 2.900 0 +0
2020-04-24 2020-04-22 2.850 0 +0
2020-04-23 2020-04-21 2.850 0 +0
2020-04-22 2020-04-20 2.800 0 +0
2020-04-21 2020-04-17 2.850 0 +0
2020-04-20 2020-04-16 2.850 0 +0
2020-04-17 2020-04-15 2.800 0 +0
2020-04-16 2020-04-14 2.900 0 +0
2020-04-15 2020-04-09 2.950 0 +0
2020-04-14 2020-04-08 2.900 0 +0
2020-04-09 2020-04-07 3.000 0 +0
2020-04-08 2020-04-06 3.000 0 +0
2020-04-07 2020-04-03 2.950 0 +0
2020-04-06 2020-04-02 3.100 0 +0
2020-04-03 2020-04-01 3.000 0 +0
2020-04-02 2020-03-31 3.050 0 +0
2020-04-01 2020-03-30 2.750 0 +0
2020-03-31 2020-03-27 2.750 0 +0
2020-03-30 2020-03-26 2.750 0 +0
2020-03-27 2020-03-25 2.750 0 +0
2020-03-26 2020-03-24 2.800 0 +0
2020-03-25 2020-03-23 2.800 0 +0
2020-03-24 2020-03-20 2.950 0 +0
2020-03-23 2020-03-19 2.950 0 +0
2020-03-20 2020-03-18 2.800 0 +0
2020-03-19 2020-03-17 2.850 0 +0
2020-03-18 2020-03-16 2.950 0 +0
2020-03-17 2020-03-13 3.000 0 +0
2020-03-16 2020-03-12 3.100 0 +0
2020-03-13 2020-03-11 3.150 0 +0
2020-03-12 2020-03-10 3.050 0 +0
2020-03-11 2020-03-09 2.950 0 +0
2020-03-10 2020-03-06 3.300 0 +0
2020-03-09 2020-03-05 3.050 0 +0
2020-03-06 2020-03-04 3.100 0 +0
2020-03-05 2020-03-03 3.100 0 +0
2020-03-04 2020-03-02 3.300 0 +0
2020-03-03 2020-02-28 3.200 0 +0
2020-03-02 2020-02-27 3.650 0 +0
2020-02-28 2020-02-26 3.550 0 +0
2020-02-27 2020-02-25 3.650 0 +0
2020-02-26 2020-02-24 3.550 0 +0
2020-02-25 2020-02-21 3.650 0 +0
2020-02-24 2020-02-20 3.850 0 +0
2020-02-21 2020-02-19 3.850 0 +0
2020-02-20 2020-02-18 3.850 0 +0
2020-02-19 2020-02-17 3.800 0 +0
2020-02-18 2020-02-14 3.750 0 +0
2020-02-17 2020-02-13 3.750 0 +0
2020-02-14 2020-02-12 3.800 0 +0
2020-02-13 2020-02-11 3.800 0 +0
2020-02-12 2020-02-10 3.850 0 +0
2020-02-11 2020-02-07 3.750 0 +0
2020-02-10 2020-02-06 3.750 0 +0
2020-02-07 2020-02-05 3.750 0 +0
2020-02-06 2020-02-04 3.750 0 +0
2020-02-05 2020-02-03 3.750 0 +0
2020-02-04 2020-01-31 3.750 0 +0
2020-02-03 2020-01-30 3.850 0 +0
2020-01-31 2020-01-29 3.900 0 +0
2020-01-30 2020-01-24 3.750 0 +0
2020-01-29 2020-01-22 3.700 0 +0
2020-01-23 2020-01-21 3.750 0 +0
2020-01-22 2020-01-20 3.750 0 +0
2020-01-21 2020-01-17 3.800 0 +0
2020-01-20 2020-01-16 3.700 0 +0
2020-01-17 2020-01-15 3.650 0 +0
2020-01-16 2020-01-14 3.650 0 +0
2020-01-15 2020-01-13 3.700 0 +0
2020-01-14 2020-01-10 3.700 0 +0
2020-01-13 2020-01-09 3.700 0 +0
2020-01-10 2020-01-08 3.750 0 +0
2020-01-09 2020-01-07 3.700 0 +0
2020-01-08 2020-01-06 3.650 0 +0
2020-01-07 2020-01-03 3.600 0 +0
2020-01-06 2020-01-02 3.650 0 +0
2020-01-03 2019-12-31 3.850 0 +0
2020-01-02 2019-12-27 3.850 0 +0
2019-12-30 2019-12-24 3.750 0 +0
2019-12-27 2019-12-20 3.650 0 +0
2019-12-23 2019-12-19 3.650 0 +0
2019-12-20 2019-12-18 3.600 0 +0
2019-12-19 2019-12-17 3.700 0 +0
2019-12-18 2019-12-16 3.500 0 +0
2019-12-17 2019-12-13 3.650 0 +0
2019-12-16 2019-12-12 4.650 0 +0
2019-12-13 2019-12-11 3.900 0 +0
2019-12-12 2019-12-10 3.700 0 +0
2019-12-11 2019-12-09 4.000 0 +0
2019-12-10 2019-12-06 4.050 0 +0
2019-12-09 2019-12-05 3.600 0 +0
2019-12-06 2019-12-04 3.500 0 +0
2019-12-05 2019-12-03 2.750 0 +0
2019-12-04 2019-12-02 2.700 0 +0
2019-12-03 2019-11-29 2.650 0 +0
2019-12-02 2019-11-28 2.650 0 +0
2019-11-29 2019-11-27 2.600 0 +0
2019-11-28 2019-11-26 2.600 0 +0
2019-11-27 2019-11-25 2.550 0 +0
2019-11-26 2019-11-22 2.550 0 +0
2019-11-25 2019-11-21 2.600 0 +0
2019-11-22 2019-11-20 2.700 0 +0
2019-11-21 2019-11-19 2.550 0 +0
2019-11-20 2019-11-18 2.460 0 +0
2019-11-19 2019-11-15 2.460 0 +0
2019-11-18 2019-11-14 2.500 0 +0
2019-11-15 2019-11-13 2.460 0 +0
2019-11-14 2019-11-12 2.550 0 +0
2019-11-13 2019-11-11 2.470 0 +0
2019-11-12 2019-11-08 2.550 0 +0
2019-11-11 2019-11-07 2.450 0 +0
2019-11-08 2019-11-06 2.550 0 +0
2019-11-07 2019-11-05 2.550 0 +0
2019-11-06 2019-11-04 2.500 0 +0
2019-11-05 2019-11-01 2.550 0 +0
2019-11-04 2019-10-31 2.550 0 +0
2019-11-01 2019-10-30 2.550 0 +0
2019-10-31 2019-10-29 2.430 0 +0
2019-10-30 2019-10-28 2.430 0 +0
2019-10-29 2019-10-25 2.430 0 +0
2019-10-28 2019-10-24 2.500 0 +0
2019-10-25 2019-10-23 2.500 0 +0
2019-10-24 2019-10-22 2.500 0 +0
2019-10-23 2019-10-21 2.450 0 +0
2019-10-22 2019-10-18 2.450 0 +0
2019-10-21 2019-10-17 2.500 0 +0
2019-10-18 2019-10-16 2.550 0 +0
2019-10-17 2019-10-15 2.500 0 +0
2019-10-16 2019-10-14 2.500 0 +0
2019-10-15 2019-10-11 2.470 0 +0
2019-10-14 2019-10-10 2.440 0 +0
2019-10-11 2019-10-09 2.460 0 +0
2019-10-10 2019-10-08 2.500 0 +0
2019-10-09 2019-10-04 2.500 0 +0
2019-10-08 2019-10-03 2.500 0 +0
2019-10-04 2019-10-02 2.550 0 +0
2019-10-03 2019-09-30 2.460 0 +0
2019-10-02 2019-09-27 2.350 0 +0
2019-09-30 2019-09-26 2.480 0 +0
2019-09-27 2019-09-25 2.480 0 +0
2019-09-26 2019-09-24 2.500 0 +0
2019-09-25 2019-09-23 2.550 0 +0
2019-09-24 2019-09-20 2.500 0 +0
2019-09-23 2019-09-19 2.500 0 +0
2019-09-20 2019-09-18 2.550 0 +0
2019-09-19 2019-09-17 2.550 0 +0
2019-09-18 2019-09-16 2.500 0 +0
2019-09-17 2019-09-13 2.500 0 +0
2019-09-16 2019-09-12 2.500 0 +0
2019-09-13 2019-09-11 2.480 0 +0
2019-09-12 2019-09-10 2.490 0 +0
2019-09-11 2019-09-09 2.490 0 +0
2019-09-10 2019-09-06 2.500 0 +0
2019-09-09 2019-09-05 2.450 0 +0
2019-09-06 2019-09-04 2.390 0 +0
2019-09-05 2019-09-03 2.400 0 +0
2019-09-04 2019-09-02 2.150 0 +0
2019-09-03 2019-08-30 2.130 0 +0
2019-09-02 2019-08-29 2.150 0 +0
2019-08-30 2019-08-28 2.170 0 +0
2019-08-29 2019-08-27 2.140 0 +0
2019-08-28 2019-08-26 2.080 0 +0
2019-08-27 2019-08-23 2.130 0 +0
2019-08-26 2019-08-22 2.140 0 +0
2019-08-23 2019-08-21 2.140 0 +0
2019-08-22 2019-08-20 2.140 0 +0
2019-08-21 2019-08-19 2.140 0 +0
2019-08-20 2019-08-16 2.140 0 +0
2019-08-19 2019-08-15 2.030 0 +0
2019-08-16 2019-08-14 2.130 0 +0
2019-08-15 2019-08-13 2.150 0 +0
2019-08-14 2019-08-12 2.160 0 +0
2019-08-13 2019-08-09 2.150 0 +0
2019-08-12 2019-08-08 2.170 0 +0
2019-08-09 2019-08-07 2.200 0 +0
2019-08-08 2019-08-06 2.200 0 +0
2019-08-07 2019-08-05 2.190 0 +0
2019-08-06 2019-08-02 2.180 0 +0
2019-08-05 2019-08-01 2.230 0 +0
2019-08-02 2019-07-31 2.230 0 +0
2019-08-01 2019-07-30 2.240 0 +0
2019-07-31 2019-07-29 2.230 0 +0
2019-07-30 2019-07-26 2.250 0 +0
2019-07-29 2019-07-25 2.250 0 +0
2019-07-26 2019-07-24 2.250 0 +0
2019-07-25 2019-07-23 2.220 0 +0
2019-07-24 2019-07-22 2.220 0 +0
2019-07-23 2019-07-19 2.250 0 +0
2019-07-22 2019-07-18 2.250 0 +0
2019-07-19 2019-07-17 2.250 0 +0
2019-07-18 2019-07-16 2.150 0 +0
2019-07-17 2019-07-15 2.150 0 +0
2019-07-16 2019-07-12 2.190 0 +0
2019-07-15 2019-07-11 2.140 0 +0
2019-07-12 2019-07-10 2.140 0 +0
2019-07-11 2019-07-09 2.140 0 +0
2019-07-10 2019-07-08 2.240 0 +0
2019-07-09 2019-07-05 2.240 0 +0
2019-07-08 2019-07-04 2.240 0 +0
2019-07-05 2019-07-03 2.240 0 +0
2019-07-04 2019-07-02 2.200 0 +0
2019-07-03 2019-06-28 2.220 0 +0
2019-07-02 2019-06-27 2.200 0 -240
2018-08-14 2018-08-10 2.500 240 -159,600 0.00% 600
2018-01-02 2017-12-28 2.550 159,840 -30,000 0.04% 407,592
2017-12-12 2017-12-08 2.490 189,840 -60,000 0.04% 472,702
2017-08-03 2017-08-01 2.700 249,840 -24,000 0.06% 674,568
2016-12-12 2016-12-08 2.450 273,840 -6,000 0.08% 670,908
2016-08-15 2016-08-11 2.650 279,840 -1,000 0.09% 741,576
2016-03-22 2016-03-18 2.010 280,840 -11,000 0.10% 564,488
2016-03-11 2016-03-09 2.050 291,840 +11,000 0.10% 598,272
2015-10-16 2015-10-14 2.000 280,840 -5,000 0.10% 561,680
2015-10-09 2015-10-07 1.980 285,840 -13,000 0.10% 565,963
2015-10-08 2015-10-06 1.950 298,840 +13,000 0.11% 582,738
2015-08-24 2015-08-20 2.550 285,840 +6,000 0.12% 728,892
2015-08-20 2015-08-18 2.490 279,840 -22,800 0.12% 696,802
2015-08-10 2015-08-06 2.370 302,640 +50,440 0.12% 717,257
2015-07-29 2015-07-27 2.199 252,200 -51,791 0.12% 554,466
2015-07-09 2015-07-07 2.033 303,991 -15,670 0.12% 617,890
2015-07-08 2015-07-06 2.199 319,661 +12,054 0.13% 702,781
2015-07-07 2015-07-03 2.323 307,607 +12,053 0.13% 714,560
2015-07-03 2015-06-30 2.489 295,554 +22,902 0.12% 735,601
2015-07-02 2015-06-29 2.447 272,652 +36,161 0.11% 667,291
2015-06-30 2015-06-26 2.530 236,491 +12,053 0.10% 598,410
2015-06-26 2015-06-24 2.655 224,438 -12,053 0.09% 595,841
2015-06-16 2015-06-12 2.406 236,491 -19,286 0.10% 568,980
2015-06-12 2015-06-10 2.613 255,777 +19,286 0.10% 668,431
2015-06-09 2015-06-05 2.572 236,491 +15,670 0.10% 608,220
2015-06-05 2015-06-03 2.530 220,821 -40,983 0.09% 558,759
2015-06-04 2015-06-02 2.530 261,804 -303,750 0.11% 662,461
2015-06-03 2015-06-01 2.572 565,554 -12,053 0.23% 1,454,521
2015-06-02 2015-05-29 2.489 577,607 -13,259 0.24% 1,437,600
2015-06-01 2015-05-28 2.530 590,866 -77,143 0.24% 1,495,110
2015-05-28 2015-05-26 2.447 668,009 +10,848 0.27% 1,634,890
2015-05-26 2015-05-21 2.406 657,161 +1,206 0.27% 1,581,081
2015-05-20 2015-05-18 2.406 655,955 +40,982 0.27% 1,578,179
2015-05-19 2015-05-15 2.240 614,973 -48,214 0.25% 1,377,540
2015-05-18 2015-05-14 2.199 663,187 +48,214 0.27% 1,458,029
2015-05-05 2015-04-30 2.364 614,973 -24,107 0.25% 1,454,069
2015-05-04 2015-04-29 2.489 639,080 +380,892 0.26% 1,590,599
2015-04-24 2015-04-22 2.157 258,188 -32,544 0.11% 556,921
2015-04-23 2015-04-21 2.199 290,732 +6,027 0.12% 639,180
2015-04-20 2015-04-16 2.157 284,705 -12,054 0.12% 614,119
2015-04-17 2015-04-15 2.240 296,759 +12,054 0.12% 664,740
2015-04-16 2015-04-14 2.281 284,705 -54,965 0.12% 649,549
2015-04-14 2015-04-10 2.157 339,670 -36,160 0.14% 732,681
2015-04-13 2015-04-09 2.157 375,830 +36,160 0.16% 810,679
2015-04-10 2015-04-08 2.199 339,670 -2,410 0.14% 746,771
2015-04-09 2015-04-02 2.240 342,080 -6,027 0.14% 766,259
2015-04-02 2015-03-31 1.975 348,107 -15,670 0.14% 687,344
2015-03-31 2015-03-27 2.066 363,777 +24,107 0.15% 751,482
2015-03-30 2015-03-26 2.157 339,670 +56,652 0.14% 732,681
2015-03-20 2015-03-18 2.655 283,018 +4,822 0.12% 751,360
2015-03-17 2015-03-13 2.738 278,196 -77,143 0.12% 761,639
2015-03-16 2015-03-12 2.530 355,339 +48,214 0.15% 899,139
2015-03-12 2015-03-10 2.406 307,125 +48,214 0.13% 738,920
2015-03-06 2015-03-04 2.323 258,911 +12,054 0.11% 601,441
2015-02-24 2015-02-18 2.364 246,857 +12,053 0.10% 583,680
2015-02-16 2015-02-12 2.281 234,804 -19,285 0.10% 535,701
2015-02-11 2015-02-09 2.364 254,089 -1,206 0.11% 600,779
2015-02-09 2015-02-05 2.406 255,295 +1,206 0.11% 614,221
2015-02-06 2015-02-04 2.489 254,089 -3,616 0.11% 632,399
2015-02-02 2015-01-29 2.447 257,705 -84,375 0.11% 630,709
2015-01-23 2015-01-21 2.447 342,080 +1,205 0.14% 837,209
2015-01-20 2015-01-16 2.447 340,875 -10,848 0.14% 834,260
2015-01-19 2015-01-15 2.613 351,723 +1,205 0.15% 919,169
2015-01-14 2015-01-12 2.613 350,518 -48,214 0.14% 916,020
2015-01-13 2015-01-09 2.447 398,732 -1,206 0.16% 975,860
2015-01-12 2015-01-08 2.447 399,938 +40,983 0.17% 978,811
2015-01-02 2014-12-29 2.281 358,955 +1,205 0.15% 818,949
2014-12-29 2014-12-22 2.406 357,750 +38,571 0.15% 860,720
2014-12-23 2014-12-19 2.406 319,179 -10,848 0.13% 767,921
2014-12-22 2014-12-18 2.447 330,027 +61,473 0.14% 807,711
2014-12-19 2014-12-17 2.406 268,554 +25,313 0.11% 646,121
2014-12-11 2014-12-09 2.489 243,241 -16,875 0.10% 605,400
2014-12-10 2014-12-08 2.489 260,116 +13,259 0.11% 647,400
2014-12-09 2014-12-05 2.696 246,857 -9,643 0.10% 665,600
2014-12-08 2014-12-04 2.779 256,500 -24,107 0.11% 712,880
2014-12-05 2014-12-03 2.904 280,607 -60,268 0.12% 814,800
2014-12-04 2014-12-02 2.882 340,875 -132,589 0.14% 982,447
2014-12-03 2014-12-01 2.841 473,464 -452,864 0.19% 1,345,092
2014-12-02 2014-11-28 2.923 926,328 -12,144 0.38% 2,707,941
2014-12-01 2014-11-27 2.964 938,472 +1,215 0.38% 2,782,081
2014-11-28 2014-11-26 3.006 937,257 -126,295 0.38% 2,817,070
2014-11-27 2014-11-25 2.964 1,063,552 -12,144 0.43% 3,152,879
2014-11-26 2014-11-24 3.047 1,075,696 -80,149 0.44% 3,277,459
2014-11-25 2014-11-21 3.006 1,155,845 +499,109 0.47% 3,474,069
2014-11-24 2014-11-20 3.088 656,736 +48,575 0.27% 2,028,001
2014-11-21 2014-11-19 2.964 608,161 +72,863 0.25% 1,802,881
2014-11-20 2014-11-18 2.882 535,298 +155,440 0.22% 1,542,800
2014-11-19 2014-11-17 2.923 379,858 +21,859 0.15% 1,110,441
2014-11-18 2014-11-14 2.882 357,999 +48,575 0.14% 1,031,801
2014-11-17 2014-11-13 3.088 309,424 +2,429 0.13% 955,501
2014-11-14 2014-11-12 3.170 306,995 +7,286 0.12% 973,281
2014-11-13 2014-11-11 3.294 299,709 -32,788 0.12% 987,201
2014-11-12 2014-11-10 3.170 332,497 -4,857 0.13% 1,054,131
2014-11-11 2014-11-07 3.170 337,354 -12,144 0.14% 1,069,529
2014-11-10 2014-11-06 3.170 349,498 +1,214 0.15% 1,108,030
2014-11-07 2014-11-05 3.212 348,284 -24,287 0.14% 1,118,521
2014-11-06 2014-11-04 3.170 372,571 -143,297 0.15% 1,181,179
2014-11-05 2014-11-03 3.129 515,868 +1,215 0.21% 1,614,240
2014-11-04 2014-10-31 3.047 514,653 -1,215 0.21% 1,568,058
2014-11-03 2014-10-30 3.170 515,868 +3,643 0.21% 1,635,480
2014-10-31 2014-10-29 3.294 512,225 -37,645 0.21% 1,687,201
2014-10-30 2014-10-28 3.212 549,870 +19,430 0.23% 1,765,919
2014-10-29 2014-10-27 3.129 530,440 -360,671 0.22% 1,659,839
2014-10-28 2014-10-24 2.882 891,111 +376,458 0.37% 2,568,301
2014-10-24 2014-10-22 2.717 514,653 +44,931 0.21% 1,398,539
2014-10-22 2014-10-20 2.429 469,722 -43,717 0.20% 1,141,061
2014-10-20 2014-10-16 2.100 513,439 -60,719 0.21% 1,078,140
2014-10-15 2014-10-13 2.141 574,158 -12,144 0.24% 1,229,280
2014-10-07 2014-10-03 2.034 586,302 +12,144 0.24% 1,192,516
2014-10-03 2014-09-29 2.001 574,158 +54,647 0.24% 1,148,904
2014-09-25 2014-09-23 2.059 519,511 +2,429 0.22% 1,069,500
2014-09-24 2014-09-22 2.100 517,082 +47,360 0.21% 1,085,789
2014-09-22 2014-09-18 2.141 469,722 +12,144 0.20% 1,005,681
2014-09-17 2014-09-15 2.100 457,578 -43,717 0.19% 960,841
2014-09-15 2014-09-11 2.265 501,295 -2,429 0.21% 1,135,199
2014-09-12 2014-09-10 2.223 503,724 -121,438 0.21% 1,119,960
2014-09-11 2014-09-08 2.265 625,162 -14,572 0.26% 1,415,700
2014-09-10 2014-09-05 2.306 639,734 +155,440 0.27% 1,475,039
2014-09-08 2014-09-04 2.141 484,294 +24,288 0.20% 1,036,880
2014-08-29 2014-08-27 2.009 460,006 -93,265 0.19% 924,271
2014-08-20 2014-08-18 2.141 553,271 +2,429 0.23% 1,184,561
2014-08-04 2014-07-31 1.779 550,842 +91,807 0.23% 979,776
2014-07-23 2014-07-21 1.832 459,035 -97,996 0.23% 841,050
2014-05-13 2014-05-09 1.764 557,031 -11,789 0.23% 982,800
2014-04-17 2014-04-15 1.866 568,820 +2,947 0.23% 1,061,500
2014-04-16 2014-04-14 1.866 565,873 -29,473 0.23% 1,056,000
2014-04-04 2014-04-02 1.798 595,346 +29,473 0.24% 1,070,601
2014-03-31 2014-03-27 1.866 565,873 +7,368 0.23% 1,056,000
2014-03-24 2014-03-20 1.866 558,505 +1,474 0.23% 1,042,250
2014-03-21 2014-03-19 1.900 557,031 +48,630 0.23% 1,058,400
2014-03-20 2014-03-18 1.900 508,401 +41,261 0.21% 965,999
2014-03-19 2014-03-17 1.900 467,140 +51,577 0.19% 887,600
2014-03-18 2014-03-14 1.866 415,563 +4,421 0.17% 775,500
2014-03-17 2014-03-13 1.900 411,142 +20,631 0.17% 781,200
2014-03-11 2014-03-07 1.968 390,511 +11,789 0.16% 768,499
2014-03-10 2014-03-06 2.002 378,722 +25,051 0.16% 758,149
2014-02-25 2014-02-21 2.036 353,671 +14,737 0.15% 720,001
2014-02-20 2014-02-18 2.341 338,934 -14,737 0.14% 793,499
2014-01-14 2014-01-10 2.409 353,671 +14,737 0.15% 852,001
2013-12-13 2013-12-11 2.511 338,934 -17,684 0.14% 850,999
2013-12-12 2013-12-10 2.545 356,618 -22,104 0.15% 907,500
2013-11-28 2013-11-26 2.714 378,722 -14,737 0.16% 1,027,999
2013-10-02 2013-09-27 2.579 393,459 +22,105 0.16% 1,014,601
2013-09-23 2013-09-18 2.477 371,354 +14,736 0.15% 919,800
2013-09-09 2013-09-05 2.579 356,618 -20,631 0.15% 919,600
2013-08-27 2013-08-23 2.647 377,249 +137,048 0.15% 998,401
2013-08-22 2013-08-20 2.579 240,201 -44,209 0.10% 619,399
2013-08-19 2013-08-15 2.579 284,410 +44,209 0.12% 733,400
2013-08-16 2013-08-13 2.613 240,201 +29,472 0.10% 627,549
2013-08-13 2013-08-09 2.748 210,729 -81,049 0.09% 579,151
2013-08-12 2013-08-08 2.816 291,778 -7,368 0.12% 821,699
2013-08-07 2013-08-05 2.748 299,146 +44,208 0.12% 822,149
2013-08-06 2013-08-02 2.816 254,938 +14,737 0.11% 717,951
2013-08-05 2013-08-01 2.680 240,201 +14,736 0.10% 643,849
2013-08-02 2013-07-31 2.443 225,465 -17,684 0.09% 550,800
2013-07-29 2013-07-25 2.443 243,149 +44,209 0.10% 594,001
2013-07-26 2013-07-24 2.477 198,940 +19,157 0.08% 492,751
2013-07-25 2013-07-23 2.477 179,783 -36,840 0.07% 445,301
2013-07-24 2013-07-22 2.409 216,623 +22,104 0.09% 521,849
2013-07-18 2013-07-16 2.036 194,519 +35,367 0.09% 396,000
2013-07-17 2013-07-15 2.070 159,152 +141,468 0.08% 329,400
2013-07-16 2013-07-12 2.070 17,684 -17,683 0.01% 36,601
2013-07-15 2013-07-11 2.070 35,367 -53,051 0.02% 73,200
2013-07-10 2013-07-08 2.070 88,418 +73,682 0.05% 183,001
2013-07-04 2013-07-02 2.024 14,736 -14,737 0.01% 29,833
2013-07-03 2013-06-28 2.024 29,473 +11,444 0.02% 59,668
2013-06-24 2013-06-20 1.997 18,029 +18,029 0.01% 35,999
2013-06-04 2013-05-31 2.080 0 -90,146
2013-05-29 2013-05-27 2.108 90,146 +36,058 0.04% 189,999
2013-05-27 2013-05-23 2.108 54,088 +54,088 0.03% 114,000
2013-05-24 2013-05-22 2.108 0 -61,300
2013-05-23 2013-05-21 2.024 61,300 +37,862 0.03% 124,101
2013-05-22 2013-05-20 2.052 23,438 +23,438 0.01% 48,100
2013-04-25 2013-04-23 1.997 0 -28,847
2013-04-23 2013-04-19 1.941 28,847 -54,088 0.01% 56,000
2013-04-17 2013-04-15 1.886 82,935 +75,723 0.04% 156,400
2013-03-20 2013-03-18 1.830 7,212 -18,029 0.00% 13,201
2013-03-07 2013-03-05 1.886 25,241 -494,003 0.01% 47,600
2013-03-05 2013-03-01 1.886 519,244 -281,257 0.30% 979,200
2013-03-01 2013-02-27 1.886 800,501 +728,384 0.46% 1,509,600
2013-02-28 2013-02-26 1.886 72,117 +54,088 0.04% 136,000
2013-02-25 2013-02-21 2.052 18,029 -5,409 0.01% 36,999
2013-02-22 2013-02-20 2.024 23,438 -75,723 0.01% 47,450
2013-02-21 2013-02-19 1.858 99,161 +5,409 0.06% 184,250
2013-02-04 2013-01-31 1.775 93,752 +18,029 0.05% 166,399
2013-02-01 2013-01-30 1.775 75,723 +21,635 0.04% 134,400
2013-01-29 2013-01-25 1.664 54,088 -36,058 0.03% 90,000
2013-01-28 2013-01-24 1.664 90,146 +18,029 0.05% 149,999
2013-01-25 2013-01-23 1.636 72,117 +54,088 0.04% 118,000
2013-01-24 2013-01-22 1.664 18,029 -36,059 0.01% 30,000
2013-01-23 2013-01-21 1.636 54,088 +36,059 0.03% 88,500
2013-01-15 2013-01-11 1.470 18,029 -36,059 0.01% 26,500
2013-01-11 2013-01-09 1.470 54,088 -18,029 0.03% 79,500
2013-01-07 2013-01-03 1.442 72,117 +72,117 0.04% 104,000
2012-12-19 2012-12-17 1.387 0 -1,803
2012-11-13 2012-11-09 1.376 1,803 -18,029 0.00% 2,480
2012-11-12 2012-11-08 1.387 19,832 -18,030 0.01% 27,500
2012-11-08 2012-11-06 1.376 37,862 +10,818 0.02% 52,081
2012-11-07 2012-11-05 1.387 27,044 +25,241 0.02% 37,500
2012-10-04 2012-09-28 1.442 1,803 -50,482 0.00% 2,600
2012-09-27 2012-09-25 1.353 52,285 -36,059 0.03% 70,760
2012-09-26 2012-09-24 1.342 88,344 +86,541 0.05% 118,581
2012-09-25 2012-09-21 1.326 1,803 -18,029 0.00% 2,390
2012-09-24 2012-09-20 1.320 19,832 -18,030 0.01% 26,180
2012-09-20 2012-09-18 1.348 37,862 +18,030 0.02% 51,031
2012-09-14 2012-09-12 1.348 19,832 +18,029 0.01% 26,730
2012-08-30 2012-08-28 1.414 1,803 -9,015 0.00% 2,550
2012-08-28 2012-08-24 1.886 10,818 0.01% 20,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top