History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.198 0 +0
2025-10-13 2025-10-09 0.208 0 +0
2025-10-10 2025-10-08 0.217 0 +0
2025-10-09 2025-10-06 0.232 0 +0
2025-10-08 2025-10-03 0.229 0 +0
2025-10-06 2025-10-02 0.216 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.193 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.208 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.225 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.227 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.233 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.240 0 +0
2025-09-04 2025-09-02 0.240 0 +0
2025-09-03 2025-09-01 0.242 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.248 0 +0
2025-08-19 2025-08-15 0.242 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.234 0 +0
2025-08-13 2025-08-11 0.235 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.245 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.243 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.248 0 +0
2025-07-09 2025-07-07 0.245 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.213 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.223 0 +0
2025-06-19 2025-06-17 0.223 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.236 0 +0
2025-06-16 2025-06-12 0.246 0 +0
2025-06-13 2025-06-11 0.233 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.232 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.232 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.227 0 +0
2025-06-02 2025-05-29 0.223 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.211 0 +0
2025-05-21 2025-05-19 0.204 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.217 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.215 0 +0
2025-05-09 2025-05-07 0.223 0 +0
2025-05-08 2025-05-06 0.235 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.196 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.183 0 +0
2025-04-28 2025-04-24 0.183 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.178 0 +0
2025-04-17 2025-04-15 0.191 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.183 0 +0
2025-04-11 2025-04-09 0.148 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.174 0 +0
2025-04-01 2025-03-28 0.189 0 +0
2025-03-31 2025-03-27 0.204 0 +0
2025-03-28 2025-03-26 0.213 0 +0
2025-03-27 2025-03-25 0.208 0 +0
2025-03-26 2025-03-24 0.209 0 +0
2025-03-25 2025-03-21 0.213 0 +0
2025-03-24 2025-03-20 0.223 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.236 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.246 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.465 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.720 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.760 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.830 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.780 0 +0
2025-02-03 2025-01-24 0.700 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.690 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.700 0 +0
2025-01-20 2025-01-16 0.690 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.690 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.690 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.710 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.830 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.790 0 +0
2024-10-31 2024-10-29 0.830 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 -20,000
2024-10-09 2024-10-07 1.690 20,000 +20,000 0.00% 33,800
2023-07-26 2023-07-24 18.600 0 -60,000
2023-07-20 2023-07-18 17.800 60,000 +19,000 0.01% 1,068,000
2023-07-13 2023-07-11 17.300 41,000 -23,000 0.01% 709,300
2023-07-06 2023-07-04 14.600 64,000 +24,000 0.01% 934,400
2023-06-23 2023-06-20 17.700 40,000 +6,000 0.01% 708,000
2023-06-15 2023-06-13 17.400 34,000 +1,000 0.00% 591,600
2023-06-08 2023-06-06 17.500 33,000 +2,000 0.00% 577,500
2023-06-01 2023-05-30 19.600 31,000 -117,000 0.00% 607,600
2023-05-25 2023-05-23 18.800 148,000 +47,000 0.02% 2,782,400
2023-05-23 2023-05-19 18.600 101,000 +101,000 0.01% 1,878,600
2023-05-18 2023-05-16 19.000 0 -44,000
2023-05-11 2023-05-09 18.500 44,000 +12,000 0.01% 814,000
2023-05-08 2023-05-04 18.400 32,000 -100,000 0.00% 588,800
2023-05-05 2023-05-03 18.300 132,000 -44,000 0.02% 2,415,600
2023-05-04 2023-05-02 18.400 176,000 +22,000 0.02% 3,238,400
2023-05-03 2023-04-28 19.200 154,000 +100,000 0.02% 2,956,800
2023-04-26 2023-04-24 19.000 54,000 +33,000 0.01% 1,026,000
2023-04-19 2023-04-17 18.100 21,000 -25,000 0.00% 380,100
2023-04-11 2023-04-04 17.200 46,000 -1,000 0.01% 791,200
2023-03-31 2023-03-29 17.000 47,000 -36,000 0.01% 799,000
2023-03-30 2023-03-28 16.800 83,000 +51,000 0.01% 1,394,400
2023-03-23 2023-03-21 16.200 32,000 +1,000 0.00% 518,400
2023-03-16 2023-03-14 15.000 31,000 +31,000 0.00% 465,000
2023-03-08 2023-03-06 14.800 0 -54,000
2023-02-28 2023-02-24 15.800 54,000 +54,000 0.01% 853,200
2023-02-20 2023-02-16 14.600 0 -56,000
2023-02-09 2023-02-07 13.600 56,000 +56,000 0.01% 761,600
2022-02-28 2022-02-24 6.000 0 -160,000
2022-02-25 2022-02-23 6.200 160,000 +160,000 0.02% 992,000
2022-02-23 2022-02-21 6.200 0 -260,000
2022-02-21 2022-02-17 6.300 260,000 +206,000 0.04% 1,638,000
2022-02-17 2022-02-15 6.300 54,000 -140,000 0.01% 340,200
2022-02-15 2022-02-11 6.200 194,000 +120,000 0.03% 1,202,800
2022-02-11 2022-02-09 6.300 74,000 +6,000 0.01% 466,200
2022-02-09 2022-02-07 6.200 68,000 -142,000 0.01% 421,600
2022-02-07 2022-01-31 6.200 210,000 +160,000 0.03% 1,302,000
2022-02-04 2022-01-27 6.200 50,000 -160,000 0.01% 310,000
2022-01-27 2022-01-25 6.300 210,000 +210,000 0.03% 1,323,000
2017-01-04 2016-12-30 2.440 0 -624
2016-03-29 2016-03-23 2.030 624 -3,600,000 0.00% 1,267
2016-03-11 2016-03-09 2.050 3,600,624 +3,600,000 1.27% 7,381,279
2016-01-14 2016-01-12 2.040 624 -3,000 0.00% 1,273
2016-01-08 2016-01-06 2.170 3,624 -5,434,000 0.00% 7,864
2016-01-07 2016-01-05 2.130 5,437,624 -2,000 1.92% 11,582,139
2016-01-06 2016-01-04 2.000 5,439,624 +3,000 1.92% 10,879,248
2015-11-25 2015-11-23 2.160 5,436,624 -40,000 1.92% 11,743,108
2015-10-30 2015-10-28 2.160 5,476,624 -376,000 1.93% 11,829,508
2015-10-29 2015-10-27 2.220 5,852,624 -419,000 2.06% 12,992,825
2015-10-05 2015-09-30 2.040 6,271,624 -64,000 2.21% 12,794,113
2015-09-25 2015-09-23 2.080 6,335,624 -80,000 2.23% 13,178,098
2015-09-24 2015-09-22 2.080 6,415,624 -2,089,000 2.26% 13,344,498
2015-09-23 2015-09-21 2.380 8,504,624 -338,000 3.00% 20,241,005
2015-09-22 2015-09-18 2.380 8,842,624 -3,701,000 3.12% 21,045,445
2015-09-21 2015-09-17 2.370 12,543,624 -1,096,000 4.42% 29,728,389
2015-09-18 2015-09-16 2.410 13,639,624 -80,000 4.81% 32,871,494
2015-09-16 2015-09-14 2.260 13,719,624 +261,000 4.84% 31,006,350
2015-09-15 2015-09-11 2.230 13,458,624 +600,000 4.75% 30,012,732
2015-09-11 2015-09-09 2.200 12,858,624 +207,000 4.54% 28,288,973
2015-09-10 2015-09-08 2.220 12,651,624 +65,000 4.46% 28,086,605
2015-09-09 2015-09-07 2.110 12,586,624 +65,000 4.44% 26,557,777
2015-09-08 2015-09-04 2.100 12,521,624 +432,000 4.42% 26,295,410
2015-09-07 2015-09-02 2.060 12,089,624 -100,000 4.26% 24,904,625
2015-09-04 2015-09-01 2.100 12,189,624 -8,823,000 4.30% 25,598,210
2015-09-02 2015-08-31 2.250 21,012,624 -240,000 7.41% 47,278,404
2015-09-01 2015-08-28 2.250 21,252,624 -2,233,000 7.50% 47,818,404
2015-08-24 2015-08-20 2.550 23,485,624 +23,485,000 9.66% 59,888,341
2015-08-10 2015-08-06 2.370 624 +104 0.00% 1,479
2015-07-29 2015-07-27 2.199 520 -107 0.00% 1,143
2015-06-17 2015-06-15 2.406 627 -13,259 0.00% 1,509
2014-12-03 2014-12-01 2.841 13,886 -104 0.01% 39,450
2014-11-10 2014-11-06 3.170 13,990 -19,430 0.01% 44,353
2014-11-06 2014-11-04 3.170 33,420 -610,832 0.01% 105,953
2014-11-05 2014-11-03 3.129 644,252 +630,262 0.27% 2,015,976
2014-08-04 2014-07-31 1.779 13,990 +2,332 0.01% 24,884
2014-07-23 2014-07-21 1.832 11,658 -2,489 0.01% 21,360
2013-11-06 2013-11-04 2.545 14,147 -29,472 0.01% 36,000
2013-11-04 2013-10-31 2.680 43,619 +14,736 0.02% 116,919
2013-11-01 2013-10-30 2.613 28,883 +14,736 0.01% 75,460
2013-08-12 2013-08-08 2.816 14,147 -64,839 0.01% 39,840
2013-08-09 2013-08-07 2.782 78,986 -38,315 0.03% 219,759
2013-08-06 2013-08-02 2.816 117,301 +73,682 0.05% 330,341
2013-08-05 2013-08-01 2.680 43,619 +29,472 0.02% 116,919
2013-08-01 2013-07-30 2.443 14,147 -14,736 0.01% 34,560
2013-07-29 2013-07-25 2.443 28,883 +14,736 0.01% 70,560
2013-07-18 2013-07-16 2.036 14,147 -162,099 0.01% 28,800
2013-07-17 2013-07-15 2.070 176,246 -14,736 0.08% 364,780
2013-07-15 2013-07-11 2.070 190,982 -46,272 0.09% 395,280
2013-07-11 2013-07-09 2.070 237,254 -30,946 0.14% 491,050
2013-07-08 2013-07-04 2.070 268,200 +48,629 0.15% 555,100
2013-07-05 2013-07-03 2.070 219,571 +207,782 0.13% 454,451
2013-07-03 2013-06-28 2.024 11,789 -38,693 0.01% 23,867
2013-07-02 2013-06-27 1.997 50,482 +36,059 0.02% 100,800
2013-06-24 2013-06-20 1.997 14,423 -18,030 0.01% 28,799
2013-06-21 2013-06-19 2.024 32,453 +18,030 0.02% 65,701
2013-06-20 2013-06-18 2.024 14,423 -128,008 0.01% 29,199
2013-06-19 2013-06-17 2.024 142,431 -50,482 0.07% 288,349
2013-06-18 2013-06-14 2.024 192,913 +160,460 0.09% 390,549
2013-06-13 2013-06-10 2.024 32,453 +18,030 0.02% 65,701
2013-06-06 2013-06-04 2.052 14,423 -18,030 0.01% 29,599
2013-06-04 2013-05-31 2.080 32,453 -160,460 0.02% 67,501
2013-06-03 2013-05-30 2.080 192,913 +7,211 0.09% 401,249
2013-05-31 2013-05-29 2.080 185,702 -160,461 0.09% 386,250
2013-05-30 2013-05-28 2.080 346,163 +331,740 0.17% 720,001
2013-04-26 2013-04-24 1.969 14,423 -21,636 0.01% 28,399
2013-04-25 2013-04-23 1.997 36,059 -50,482 0.02% 72,001
2013-04-24 2013-04-22 1.997 86,541 +72,118 0.04% 172,801
2013-04-17 2013-04-15 1.886 14,423 -18,030 0.01% 27,199
2013-04-12 2013-04-10 1.886 32,453 +18,030 0.02% 61,200
2013-03-28 2013-03-26 1.914 14,423 -252,411 0.01% 27,599
2013-03-27 2013-03-25 1.858 266,834 +72,118 0.13% 495,801
2013-03-26 2013-03-22 1.886 194,716 +180,293 0.09% 367,199
2013-03-18 2013-03-14 1.886 14,423 -165,870 0.01% 27,199
2013-03-14 2013-03-12 1.858 180,293 +102,767 0.09% 335,000
2013-03-13 2013-03-11 1.886 77,526 -27,044 0.04% 146,200
2013-03-12 2013-03-08 1.941 104,570 +72,117 0.05% 203,000
2013-03-11 2013-03-07 1.914 32,453 +18,030 0.02% 62,101
2013-03-08 2013-03-06 1.914 14,423 -180,293 0.01% 27,599
2013-03-07 2013-03-05 1.886 194,716 +14,423 0.09% 367,199
2013-03-06 2013-03-04 1.886 180,293 +180,293 0.10% 340,000
2013-03-05 2013-03-01 1.886 0 -266,834
2013-03-04 2013-02-28 1.858 266,834 +182,096 0.15% 495,801
2013-03-01 2013-02-27 1.886 84,738 -365,994 0.05% 159,801
2013-02-28 2013-02-26 1.886 450,732 +450,732 0.26% 849,999
2013-02-21 2013-02-19 1.858 0 -90,146
2013-02-19 2013-02-15 1.719 90,146 +90,146 0.05% 154,999
2013-02-04 2013-01-31 1.775 0 -90,146
2013-02-01 2013-01-30 1.775 90,146 +90,146 0.05% 159,999
2013-01-30 2013-01-28 1.664 0 -182,096
2013-01-24 2013-01-22 1.664 182,096 +182,096 0.11% 303,000
2013-01-16 2013-01-14 1.498 0 -36,059
2013-01-14 2013-01-10 1.470 36,059 -5,408 0.02% 53,001
2013-01-11 2013-01-09 1.470 41,467 +27,044 0.02% 60,949
2013-01-08 2013-01-04 1.470 14,423 +14,423 0.01% 21,199
2012-12-27 2012-12-20 1.442 0 -57,694
2012-12-20 2012-12-18 1.470 57,694 -32,452 0.03% 84,800
2012-12-19 2012-12-17 1.387 90,146 +21,635 0.05% 124,999
2012-12-18 2012-12-14 1.376 68,511 -3,606 0.04% 94,240
2012-12-13 2012-12-11 1.364 72,117 +72,117 0.04% 98,400
2012-12-11 2012-12-07 1.381 0 -52,285
2012-12-07 2012-12-05 1.370 52,285 +52,285 0.03% 71,630
2012-12-05 2012-12-03 1.364 0 -41,467
2012-12-04 2012-11-30 1.370 41,467 +41,467 0.02% 56,809
2012-11-20 2012-11-16 1.387 0 -28,847
2012-11-19 2012-11-15 1.359 28,847 +3,606 0.02% 39,200
2012-11-16 2012-11-14 1.381 25,241 -14,423 0.01% 34,860
2012-11-15 2012-11-13 1.414 39,664 +21,635 0.02% 56,099
2012-11-14 2012-11-12 1.387 18,029 +18,029 0.01% 25,000
2012-11-06 2012-11-02 1.387 0 -28,847
2012-11-02 2012-10-31 1.442 28,847 -9,015 0.02% 41,600
2012-10-30 2012-10-26 1.442 37,862 +10,818 0.02% 54,601
2012-10-29 2012-10-25 1.442 27,044 +19,832 0.02% 39,000
2012-10-25 2012-10-22 1.414 7,212 +7,212 0.00% 10,200
2012-10-24 2012-10-19 1.414 0 -7,212
2012-10-22 2012-10-18 1.387 7,212 +5,409 0.00% 10,000
2012-10-19 2012-10-17 1.387 1,803 -30,650 0.00% 2,500
2012-10-17 2012-10-15 1.387 32,453 +32,453 0.02% 45,000
2012-10-04 2012-09-28 1.442 0 -30,650
2012-10-03 2012-09-27 1.387 30,650 -37,861 0.02% 42,500
2012-09-28 2012-09-26 1.353 68,511 +3,606 0.04% 92,720
2012-09-27 2012-09-25 1.353 64,905 +43,270 0.04% 87,839
2012-09-26 2012-09-24 1.342 21,635 -14,424 0.01% 29,040
2012-09-25 2012-09-21 1.326 36,059 -37,861 0.02% 47,801
2012-09-20 2012-09-18 1.348 73,920 +43,270 0.04% 99,630
2012-09-19 2012-09-17 1.320 30,650 +18,029 0.02% 40,460
2012-09-18 2012-09-14 1.342 12,621 -36,058 0.01% 16,941
2012-09-17 2012-09-13 1.337 48,679 +36,058 0.03% 65,070
2012-09-11 2012-09-07 1.414 12,621 -19,832 0.01% 17,851
2012-09-10 2012-09-06 1.376 32,453 +32,453 0.02% 44,640
2012-09-06 2012-09-04 1.387 0 -36,059
2012-09-03 2012-08-30 1.320 36,059 +14,424 0.02% 47,601
2012-08-31 2012-08-29 1.359 21,635 +21,635 0.01% 29,400
2012-08-28 2012-08-24 1.886 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top