History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 454,704 | +0 | 0.03% | 90,031 |
| 2025-10-13 | 2025-10-09 | 0.208 | 454,704 | +0 | 0.03% | 94,578 |
| 2025-10-10 | 2025-10-08 | 0.217 | 454,704 | +0 | 0.03% | 98,671 |
| 2025-10-09 | 2025-10-06 | 0.232 | 454,704 | +0 | 0.03% | 105,491 |
| 2025-10-08 | 2025-10-03 | 0.229 | 454,704 | -400,000 | 0.03% | 104,127 |
| 2025-10-03 | 2025-09-30 | 0.222 | 854,704 | +400,000 | 0.05% | 189,744 |
| 2025-07-10 | 2025-07-08 | 0.248 | 454,704 | +100,000 | 0.03% | 112,767 |
| 2025-06-26 | 2025-06-24 | 0.220 | 354,704 | -1,000,000 | 0.02% | 78,035 |
| 2025-06-19 | 2025-06-17 | 0.223 | 1,354,704 | +500,000 | 0.08% | 302,099 |
| 2025-06-18 | 2025-06-16 | 0.255 | 854,704 | +500,000 | 0.05% | 217,950 |
| 2025-06-03 | 2025-05-30 | 0.227 | 354,704 | -60,000 | 0.02% | 80,518 |
| 2025-05-12 | 2025-05-08 | 0.215 | 414,704 | +60,000 | 0.02% | 89,161 |
| 2025-05-07 | 2025-05-02 | 0.227 | 354,704 | +100,000 | 0.02% | 80,518 |
| 2025-04-09 | 2025-04-07 | 0.120 | 254,704 | -110,000 | 0.01% | 30,564 |
| 2025-04-02 | 2025-03-31 | 0.174 | 364,704 | +30,000 | 0.02% | 63,458 |
| 2025-03-21 | 2025-03-19 | 0.233 | 334,704 | +80,000 | 0.02% | 77,986 |
| 2025-03-14 | 2025-03-12 | 0.255 | 254,704 | +30,000 | 0.01% | 64,950 |
| 2025-03-12 | 2025-03-10 | 0.246 | 224,704 | +30,000 | 0.01% | 55,277 |
| 2025-03-10 | 2025-03-06 | 0.405 | 194,704 | -500,000 | 0.01% | 78,855 |
| 2025-03-03 | 2025-02-27 | 0.445 | 694,704 | -40,000 | 0.04% | 309,143 |
| 2025-02-27 | 2025-02-25 | 0.465 | 734,704 | +500,000 | 0.04% | 341,637 |
| 2025-02-06 | 2025-02-04 | 0.830 | 234,704 | +40,000 | 0.01% | 194,804 |
| 2025-02-04 | 2025-01-28 | 0.780 | 194,704 | +30,000 | 0.01% | 151,869 |
| 2025-01-08 | 2025-01-06 | 0.650 | 164,704 | +10,000 | 0.01% | 107,058 |
| 2024-12-02 | 2024-11-28 | 0.690 | 154,704 | -90,000 | 0.01% | 106,746 |
| 2024-11-28 | 2024-11-26 | 0.700 | 244,704 | -200,000 | 0.02% | 171,293 |
| 2024-11-26 | 2024-11-22 | 0.680 | 444,704 | -10,000 | 0.04% | 302,399 |
| 2024-11-22 | 2024-11-20 | 0.750 | 454,704 | +300,000 | 0.04% | 341,028 |
| 2024-11-21 | 2024-11-19 | 0.760 | 154,704 | -200,000 | 0.01% | 117,575 |
| 2024-11-19 | 2024-11-15 | 0.710 | 354,704 | +200,000 | 0.03% | 251,840 |
| 2024-11-11 | 2024-11-07 | 0.840 | 154,704 | -200,000 | 0.01% | 129,951 |
| 2024-11-07 | 2024-11-05 | 0.800 | 354,704 | +200,000 | 0.03% | 283,763 |
| 2024-10-31 | 2024-10-29 | 0.830 | 154,704 | -80,000 | 0.01% | 128,404 |
| 2024-10-29 | 2024-10-25 | 0.700 | 234,704 | +80,000 | 0.02% | 164,293 |
| 2024-10-28 | 2024-10-24 | 0.730 | 154,704 | -800,000 | 0.01% | 112,934 |
| 2024-10-24 | 2024-10-22 | 0.840 | 954,704 | +40,000 | 0.09% | 801,951 |
| 2024-10-23 | 2024-10-21 | 0.830 | 914,704 | -600,000 | 0.08% | 759,204 |
| 2024-10-22 | 2024-10-18 | 0.910 | 1,514,704 | +400,000 | 0.14% | 1,378,381 |
| 2024-10-21 | 2024-10-17 | 0.810 | 1,114,704 | +10,000 | 0.10% | 902,910 |
| 2024-10-15 | 2024-10-10 | 1.010 | 1,104,704 | +200,000 | 0.10% | 1,115,751 |
| 2024-10-10 | 2024-10-08 | 1.110 | 904,704 | -410,000 | 0.08% | 1,004,221 |
| 2024-10-09 | 2024-10-07 | 1.690 | 1,314,704 | +250,000 | 0.12% | 2,221,850 |
| 2024-10-08 | 2024-10-04 | 1.400 | 1,064,704 | -90,000 | 0.10% | 1,490,586 |
| 2024-10-04 | 2024-10-02 | 0.850 | 1,154,704 | +10,000 | 0.11% | 981,498 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,144,704 | +1,100,000 | 0.10% | 801,293 |
| 2024-09-05 | 2024-09-03 | 0.410 | 44,704 | -10,000 | 0.00% | 18,329 |
| 2024-09-02 | 2024-08-29 | 0.500 | 54,704 | -65,000 | 0.01% | 27,352 |
| 2024-08-02 | 2024-07-31 | 0.840 | 119,704 | -200,000 | 0.01% | 100,551 |
| 2024-08-01 | 2024-07-30 | 0.720 | 319,704 | -17,000 | 0.03% | 230,187 |
| 2024-07-31 | 2024-07-29 | 0.780 | 336,704 | +200,000 | 0.04% | 262,629 |
| 2024-07-30 | 2024-07-26 | 0.800 | 136,704 | +17,000 | 0.01% | 109,363 |
| 2024-07-29 | 2024-07-25 | 0.820 | 119,704 | +10,000 | 0.01% | 98,157 |
| 2024-07-26 | 2024-07-24 | 0.780 | 109,704 | +19,000 | 0.01% | 85,569 |
| 2024-07-23 | 2024-07-19 | 0.830 | 90,704 | -6,000 | 0.01% | 75,284 |
| 2024-07-18 | 2024-07-16 | 0.900 | 96,704 | -200,000 | 0.01% | 87,034 |
| 2024-07-17 | 2024-07-15 | 0.890 | 296,704 | +10,000 | 0.03% | 264,067 |
| 2024-07-15 | 2024-07-11 | 0.960 | 286,704 | -5,000 | 0.03% | 275,236 |
| 2024-07-11 | 2024-07-09 | 0.950 | 291,704 | +6,000 | 0.03% | 277,119 |
| 2024-07-10 | 2024-07-08 | 0.990 | 285,704 | +184,000 | 0.03% | 282,847 |
| 2024-07-09 | 2024-07-05 | 0.860 | 101,704 | +36,000 | 0.01% | 87,465 |
| 2024-07-05 | 2024-07-03 | 0.960 | 65,704 | +5,000 | 0.01% | 63,076 |
| 2024-07-04 | 2024-07-02 | 1.110 | 60,704 | -4,000 | 0.01% | 67,381 |
| 2024-07-03 | 2024-06-28 | 1.120 | 64,704 | +9,000 | 0.01% | 72,468 |
| 2024-07-02 | 2024-06-27 | 1.140 | 55,704 | +6,000 | 0.01% | 63,503 |
| 2024-06-28 | 2024-06-26 | 1.120 | 49,704 | -10,000 | 0.01% | 55,668 |
| 2024-06-27 | 2024-06-25 | 1.520 | 59,704 | -290,000 | 0.01% | 90,750 |
| 2024-06-26 | 2024-06-24 | 1.730 | 349,704 | +10,000 | 0.04% | 604,988 |
| 2024-06-25 | 2024-06-21 | 1.830 | 339,704 | +106,000 | 0.04% | 621,658 |
| 2024-06-24 | 2024-06-20 | 1.830 | 233,704 | +14,000 | 0.03% | 427,678 |
| 2024-06-21 | 2024-06-19 | 1.840 | 219,704 | +100,000 | 0.02% | 404,255 |
| 2024-06-20 | 2024-06-18 | 1.860 | 119,704 | -85,000 | 0.01% | 222,649 |
| 2024-06-19 | 2024-06-17 | 1.930 | 204,704 | +55,000 | 0.02% | 395,079 |
| 2024-06-18 | 2024-06-14 | 1.800 | 149,704 | -132,000 | 0.02% | 269,467 |
| 2024-06-17 | 2024-06-13 | 1.880 | 281,704 | +20,000 | 0.03% | 529,604 |
| 2024-06-14 | 2024-06-12 | 1.890 | 261,704 | +5,000 | 0.03% | 494,621 |
| 2024-06-13 | 2024-06-11 | 2.060 | 256,704 | +202,000 | 0.03% | 528,810 |
| 2024-06-12 | 2024-06-07 | 1.700 | 54,704 | -20,000 | 0.01% | 92,997 |
| 2024-06-11 | 2024-06-06 | 1.600 | 74,704 | +10,000 | 0.01% | 119,526 |
| 2024-06-07 | 2024-06-05 | 1.720 | 64,704 | -240,000 | 0.01% | 111,291 |
| 2024-06-06 | 2024-06-04 | 1.860 | 304,704 | +30,000 | 0.03% | 566,749 |
| 2024-06-05 | 2024-06-03 | 1.970 | 274,704 | +230,000 | 0.03% | 541,167 |
| 2024-06-04 | 2024-05-31 | 1.820 | 44,704 | -240,000 | 0.00% | 81,361 |
| 2024-06-03 | 2024-05-30 | 1.780 | 284,704 | +240,000 | 0.03% | 506,773 |
| 2024-05-30 | 2024-05-28 | 1.580 | 44,704 | -40,000 | 0.00% | 70,632 |
| 2024-05-29 | 2024-05-27 | 1.650 | 84,704 | +40,000 | 0.01% | 139,762 |
| 2024-05-28 | 2024-05-24 | 1.610 | 44,704 | -40,000 | 0.00% | 71,973 |
| 2024-05-27 | 2024-05-23 | 1.890 | 84,704 | -50,000 | 0.01% | 160,091 |
| 2024-05-24 | 2024-05-22 | 2.050 | 134,704 | +20,000 | 0.01% | 276,143 |
| 2024-05-23 | 2024-05-21 | 2.060 | 114,704 | -230,000 | 0.01% | 236,290 |
| 2024-05-22 | 2024-05-20 | 1.900 | 344,704 | -200,000 | 0.04% | 654,938 |
| 2024-05-21 | 2024-05-17 | 1.600 | 544,704 | +80,000 | 0.06% | 871,526 |
| 2024-05-20 | 2024-05-16 | 1.630 | 464,704 | +340,000 | 0.05% | 757,468 |
| 2024-05-17 | 2024-05-14 | 1.500 | 124,704 | -290,000 | 0.01% | 187,056 |
| 2024-05-16 | 2024-05-13 | 1.600 | 414,704 | +230,000 | 0.05% | 663,526 |
| 2024-05-14 | 2024-05-10 | 1.030 | 184,704 | +30,000 | 0.02% | 190,245 |
| 2024-05-10 | 2024-05-08 | 0.910 | 154,704 | -320,000 | 0.02% | 140,781 |
| 2024-05-09 | 2024-05-07 | 1.000 | 474,704 | +130,000 | 0.05% | 474,704 |
| 2024-05-08 | 2024-05-06 | 0.870 | 344,704 | +220,000 | 0.04% | 299,892 |
| 2024-05-07 | 2024-05-03 | 0.770 | 124,704 | +40,000 | 0.01% | 96,022 |
| 2024-05-06 | 2024-05-02 | 1.090 | 84,704 | -30,000 | 0.01% | 92,327 |
| 2024-04-18 | 2024-04-16 | 0.670 | 114,704 | -10,000 | 0.02% | 76,852 |
| 2024-04-11 | 2024-04-09 | 0.690 | 124,704 | -100,000 | 0.02% | 86,046 |
| 2024-04-10 | 2024-04-08 | 0.670 | 224,704 | +100,000 | 0.03% | 150,552 |
| 2024-04-09 | 2024-04-05 | 0.760 | 124,704 | +10,000 | 0.02% | 94,775 |
| 2024-03-26 | 2024-03-22 | 0.750 | 114,704 | -10,000 | 0.02% | 86,028 |
| 2024-03-19 | 2024-03-15 | 0.830 | 124,704 | -50,000 | 0.02% | 103,504 |
| 2024-03-18 | 2024-03-14 | 0.880 | 174,704 | +50,000 | 0.02% | 153,740 |
| 2024-03-15 | 2024-03-13 | 0.810 | 124,704 | +110,000 | 0.02% | 101,010 |
| 2024-02-05 | 2024-02-01 | 3.750 | 14,704 | +10,000 | 0.00% | 55,140 |
| 2024-01-26 | 2024-01-24 | 3.150 | 4,704 | -2,000 | 0.00% | 14,818 |
| 2024-01-24 | 2024-01-22 | 3.650 | 6,704 | -100,000 | 0.00% | 24,470 |
| 2024-01-23 | 2024-01-19 | 3.300 | 106,704 | +2,000 | 0.01% | 352,123 |
| 2024-01-22 | 2024-01-18 | 3.600 | 104,704 | -5,000 | 0.01% | 376,934 |
| 2024-01-19 | 2024-01-17 | 2.850 | 109,704 | +105,000 | 0.01% | 312,656 |
| 2023-11-30 | 2023-11-28 | 8.800 | 4,704 | -3,000 | 0.00% | 41,395 |
| 2023-11-27 | 2023-11-23 | 7.900 | 7,704 | +3,000 | 0.00% | 60,862 |
| 2023-11-23 | 2023-11-21 | 8.800 | 4,704 | -4,000 | 0.00% | 41,395 |
| 2023-11-22 | 2023-11-20 | 8.700 | 8,704 | -2,000 | 0.00% | 75,725 |
| 2023-11-21 | 2023-11-17 | 8.800 | 10,704 | +2,000 | 0.00% | 94,195 |
| 2023-11-20 | 2023-11-16 | 9.200 | 8,704 | -9,000 | 0.00% | 80,077 |
| 2023-11-17 | 2023-11-15 | 9.400 | 17,704 | -1,000 | 0.00% | 166,418 |
| 2023-11-13 | 2023-11-09 | 9.200 | 18,704 | +14,000 | 0.00% | 172,077 |
| 2023-09-19 | 2023-09-15 | 11.300 | 4,704 | -2,000 | 0.00% | 53,155 |
| 2023-08-28 | 2023-08-24 | 17.600 | 6,704 | +2,000 | 0.00% | 117,990 |
| 2023-08-25 | 2023-08-23 | 17.500 | 4,704 | -1,000 | 0.00% | 82,320 |
| 2023-07-13 | 2023-07-11 | 17.300 | 5,704 | +3,000 | 0.00% | 98,679 |
| 2022-11-15 | 2022-11-11 | 8.500 | 2,704 | -26,800 | 0.00% | 22,984 |
| 2022-10-26 | 2022-10-24 | 7.600 | 29,504 | -5,000 | 0.00% | 224,230 |
| 2022-10-25 | 2022-10-21 | 7.800 | 34,504 | -1,000 | 0.01% | 269,131 |
| 2022-10-10 | 2022-10-06 | 5.800 | 35,504 | +18,000 | 0.01% | 205,923 |
| 2022-03-31 | 2022-03-29 | 5.600 | 17,504 | -45,000 | 0.00% | 98,022 |
| 2021-11-19 | 2021-11-17 | 7.800 | 62,504 | -20,000 | 0.01% | 487,531 |
| 2021-11-18 | 2021-11-16 | 7.700 | 82,504 | -20,000 | 0.01% | 635,281 |
| 2021-10-27 | 2021-10-25 | 7.200 | 102,504 | +5,000 | 0.02% | 738,029 |
| 2021-09-28 | 2021-09-24 | 7.100 | 97,504 | -11,000 | 0.01% | 692,278 |
| 2021-08-13 | 2021-08-11 | 7.200 | 108,504 | -4,000 | 0.02% | 781,229 |
| 2021-07-19 | 2021-07-15 | 7.200 | 112,504 | -15,000 | 0.02% | 810,029 |
| 2021-06-11 | 2021-06-09 | 6.900 | 127,504 | -10,000 | 0.02% | 879,778 |
| 2021-06-08 | 2021-06-04 | 7.200 | 137,504 | -54,000 | 0.02% | 990,029 |
| 2021-06-07 | 2021-06-03 | 6.800 | 191,504 | -4,000 | 0.03% | 1,302,227 |
| 2021-06-04 | 2021-06-02 | 7.000 | 195,504 | -22,000 | 0.03% | 1,368,528 |
| 2021-05-25 | 2021-05-21 | 7.300 | 217,504 | +4,000 | 0.04% | 1,587,779 |
| 2021-03-10 | 2021-03-08 | 6.200 | 213,504 | -15,000 | 0.04% | 1,323,725 |
| 2021-03-09 | 2021-03-05 | 5.800 | 228,504 | +5,000 | 0.05% | 1,325,323 |
| 2021-03-08 | 2021-03-04 | 6.300 | 223,504 | -2,000 | 0.05% | 1,408,075 |
| 2021-03-04 | 2021-03-02 | 6.700 | 225,504 | -3,000 | 0.05% | 1,510,877 |
| 2021-03-03 | 2021-03-01 | 6.800 | 228,504 | -4,000 | 0.05% | 1,553,827 |
| 2021-03-02 | 2021-02-26 | 5.100 | 232,504 | +10,000 | 0.05% | 1,185,770 |
| 2021-02-26 | 2021-02-24 | 5.900 | 222,504 | -10,000 | 0.05% | 1,312,774 |
| 2021-02-24 | 2021-02-22 | 7.300 | 232,504 | -39,000 | 0.05% | 1,697,279 |
| 2021-02-23 | 2021-02-19 | 4.650 | 271,504 | +29,000 | 0.06% | 1,262,494 |
| 2021-02-19 | 2021-02-17 | 2.950 | 242,504 | -530,000 | 0.05% | 715,387 |
| 2020-08-27 | 2020-08-25 | 2.700 | 772,504 | +64,800 | 0.16% | 2,085,761 |
| 2020-01-07 | 2020-01-03 | 3.600 | 707,704 | -15,000 | 0.15% | 2,547,734 |
| 2019-12-16 | 2019-12-12 | 4.650 | 722,704 | -8,000 | 0.15% | 3,360,574 |
| 2019-12-10 | 2019-12-06 | 4.050 | 730,704 | -12,000 | 0.15% | 2,959,351 |
| 2019-12-06 | 2019-12-04 | 3.500 | 742,704 | +712,000 | 0.15% | 2,599,464 |
| 2019-09-23 | 2019-09-19 | 2.500 | 30,704 | -8,000 | 0.01% | 76,760 |
| 2019-08-07 | 2019-08-05 | 2.190 | 38,704 | -15,000 | 0.01% | 84,762 |
| 2019-05-29 | 2019-05-27 | 2.250 | 53,704 | -8,000 | 0.01% | 120,834 |
| 2019-05-20 | 2019-05-16 | 2.240 | 61,704 | -5,000 | 0.01% | 138,217 |
| 2018-12-28 | 2018-12-24 | 2.350 | 66,704 | +8,000 | 0.01% | 156,754 |
| 2018-11-29 | 2018-11-27 | 2.370 | 58,704 | -30,000 | 0.01% | 139,128 |
| 2018-10-31 | 2018-10-29 | 2.340 | 88,704 | +30,000 | 0.02% | 207,567 |
| 2018-10-24 | 2018-10-22 | 2.430 | 58,704 | -34,000 | 0.01% | 142,651 |
| 2018-10-15 | 2018-10-11 | 2.400 | 92,704 | +10,000 | 0.02% | 222,490 |
| 2018-10-12 | 2018-10-10 | 2.210 | 82,704 | +24,000 | 0.02% | 182,776 |
| 2018-09-18 | 2018-09-14 | 2.500 | 58,704 | -2,000 | 0.01% | 146,760 |
| 2018-09-04 | 2018-08-31 | 3.550 | 60,704 | -10,000 | 0.01% | 215,499 |
| 2018-09-03 | 2018-08-30 | 3.200 | 70,704 | +20,000 | 0.02% | 226,253 |
| 2018-08-23 | 2018-08-21 | 2.650 | 50,704 | -2,000 | 0.01% | 134,366 |
| 2018-08-22 | 2018-08-20 | 3.000 | 52,704 | -3,000 | 0.01% | 158,112 |
| 2018-08-21 | 2018-08-17 | 2.700 | 55,704 | -120,000 | 0.01% | 150,401 |
| 2018-07-17 | 2018-07-13 | 2.360 | 175,704 | -3,000 | 0.04% | 414,661 |
| 2018-07-12 | 2018-07-10 | 2.280 | 178,704 | -2,000 | 0.04% | 407,445 |
| 2018-04-16 | 2018-04-12 | 2.390 | 180,704 | -12,000 | 0.04% | 431,883 |
| 2018-04-10 | 2018-04-06 | 2.400 | 192,704 | -7,000 | 0.04% | 462,490 |
| 2018-02-08 | 2018-02-06 | 2.500 | 199,704 | +10,000 | 0.04% | 499,260 |
| 2018-02-07 | 2018-02-05 | 2.600 | 189,704 | -601,000 | 0.04% | 493,230 |
| 2018-02-06 | 2018-02-02 | 2.600 | 790,704 | -500,000 | 0.17% | 2,055,830 |
| 2018-02-02 | 2018-01-31 | 2.600 | 1,290,704 | +30,000 | 0.28% | 3,355,830 |
| 2018-01-31 | 2018-01-29 | 2.750 | 1,260,704 | -5,000 | 0.28% | 3,466,936 |
| 2018-01-26 | 2018-01-24 | 2.650 | 1,265,704 | -10,000 | 0.28% | 3,354,116 |
| 2018-01-25 | 2018-01-23 | 2.700 | 1,275,704 | +41,000 | 0.28% | 3,444,401 |
| 2018-01-24 | 2018-01-22 | 2.800 | 1,234,704 | -6,000 | 0.27% | 3,457,171 |
| 2018-01-23 | 2018-01-19 | 2.650 | 1,240,704 | -30,000 | 0.27% | 3,287,866 |
| 2018-01-22 | 2018-01-18 | 2.650 | 1,270,704 | -84,000 | 0.28% | 3,367,366 |
| 2018-01-02 | 2017-12-28 | 2.550 | 1,354,704 | -2,000 | 0.30% | 3,454,495 |
| 2017-12-29 | 2017-12-27 | 2.420 | 1,356,704 | -28,000 | 0.30% | 3,283,224 |
| 2017-12-19 | 2017-12-15 | 2.500 | 1,384,704 | -44,000 | 0.30% | 3,461,760 |
| 2017-11-30 | 2017-11-28 | 2.450 | 1,428,704 | +10,000 | 0.31% | 3,500,325 |
| 2017-11-03 | 2017-11-01 | 2.550 | 1,418,704 | -6,000 | 0.31% | 3,617,695 |
| 2017-10-26 | 2017-10-24 | 2.460 | 1,424,704 | -2,000 | 0.31% | 3,504,772 |
| 2017-10-18 | 2017-10-16 | 2.500 | 1,426,704 | +31,000 | 0.31% | 3,566,760 |
| 2017-10-16 | 2017-10-12 | 2.500 | 1,395,704 | +9,000 | 0.31% | 3,489,260 |
| 2017-10-06 | 2017-10-03 | 2.500 | 1,386,704 | +2,000 | 0.30% | 3,466,760 |
| 2017-09-27 | 2017-09-25 | 2.450 | 1,384,704 | +4,000 | 0.30% | 3,392,525 |
| 2017-09-26 | 2017-09-22 | 2.550 | 1,380,704 | +19,000 | 0.30% | 3,520,795 |
| 2017-09-07 | 2017-09-05 | 2.500 | 1,361,704 | -24,000 | 0.30% | 3,404,260 |
| 2017-08-25 | 2017-08-22 | 2.550 | 1,385,704 | -2,000 | 0.30% | 3,533,545 |
| 2017-08-10 | 2017-08-08 | 2.480 | 1,387,704 | +15,000 | 0.30% | 3,441,506 |
| 2017-08-09 | 2017-08-07 | 2.550 | 1,372,704 | +1,000 | 0.30% | 3,500,395 |
| 2017-08-08 | 2017-08-04 | 2.550 | 1,371,704 | +26,000 | 0.35% | 3,497,845 |
| 2017-08-07 | 2017-08-03 | 2.600 | 1,345,704 | -80,000 | 0.34% | 3,498,830 |
| 2017-08-03 | 2017-08-01 | 2.700 | 1,425,704 | -18,000 | 0.36% | 3,849,401 |
| 2017-08-01 | 2017-07-28 | 2.500 | 1,443,704 | +100,000 | 0.37% | 3,609,260 |
| 2017-07-31 | 2017-07-27 | 2.600 | 1,343,704 | +10,000 | 0.34% | 3,493,630 |
| 2017-07-27 | 2017-07-25 | 2.500 | 1,333,704 | +23,000 | 0.34% | 3,334,260 |
| 2017-07-20 | 2017-07-18 | 2.500 | 1,310,704 | +45,000 | 0.33% | 3,276,760 |
| 2017-06-29 | 2017-06-27 | 2.500 | 1,265,704 | -400,000 | 0.32% | 3,164,260 |
| 2017-06-27 | 2017-06-23 | 2.500 | 1,665,704 | -1,290,000 | 0.43% | 4,164,260 |
| 2017-06-21 | 2017-06-19 | 2.550 | 2,955,704 | -480 | 0.76% | 7,537,045 |
| 2017-04-03 | 2017-03-30 | 2.400 | 2,956,184 | +1,000,000 | 0.76% | 7,094,842 |
| 2017-03-27 | 2017-03-23 | 2.440 | 1,956,184 | +600,000 | 0.50% | 4,773,089 |
| 2017-03-24 | 2017-03-22 | 2.450 | 1,356,184 | +1,000 | 0.35% | 3,322,651 |
| 2017-03-22 | 2017-03-20 | 2.500 | 1,355,184 | +1,200,000 | 0.35% | 3,387,960 |
| 2017-03-08 | 2017-03-06 | 2.550 | 155,184 | -12,000 | 0.04% | 395,719 |
| 2016-12-01 | 2016-11-29 | 2.550 | 167,184 | -8,400 | 0.05% | 426,319 |
| 2016-08-17 | 2016-08-15 | 2.500 | 175,584 | -50,000 | 0.06% | 438,960 |
| 2016-08-12 | 2016-08-10 | 2.650 | 225,584 | -50,000 | 0.07% | 597,798 |
| 2016-08-08 | 2016-08-04 | 2.290 | 275,584 | -30,000 | 0.10% | 631,087 |
| 2016-08-05 | 2016-08-03 | 2.270 | 305,584 | -44,000 | 0.11% | 693,676 |
| 2016-08-04 | 2016-08-01 | 2.200 | 349,584 | -28,000 | 0.12% | 769,085 |
| 2016-07-15 | 2016-07-13 | 2.000 | 377,584 | -50,000 | 0.13% | 755,168 |
| 2016-07-14 | 2016-07-12 | 1.980 | 427,584 | +34,000 | 0.15% | 846,616 |
| 2016-07-11 | 2016-07-07 | 1.960 | 393,584 | +36,000 | 0.14% | 771,425 |
| 2016-07-08 | 2016-07-06 | 1.920 | 357,584 | -107,000 | 0.12% | 686,561 |
| 2016-07-05 | 2016-06-30 | 1.950 | 464,584 | +37,000 | 0.16% | 905,939 |
| 2016-06-29 | 2016-06-27 | 1.980 | 427,584 | +80,000 | 0.15% | 846,616 |
| 2016-06-28 | 2016-06-24 | 2.010 | 347,584 | -80,000 | 0.12% | 698,644 |
| 2016-06-23 | 2016-06-21 | 2.040 | 427,584 | +5,000 | 0.15% | 872,271 |
| 2016-06-22 | 2016-06-20 | 2.010 | 422,584 | +44,000 | 0.15% | 849,394 |
| 2016-06-20 | 2016-06-16 | 2.020 | 378,584 | -24,000 | 0.13% | 764,740 |
| 2016-06-17 | 2016-06-15 | 2.000 | 402,584 | -25,000 | 0.14% | 805,168 |
| 2016-06-14 | 2016-06-10 | 2.030 | 427,584 | +8,000 | 0.15% | 867,996 |
| 2016-06-08 | 2016-06-06 | 2.050 | 419,584 | -2,000 | 0.15% | 860,147 |
| 2016-06-02 | 2016-05-31 | 2.160 | 421,584 | +100,000 | 0.15% | 910,621 |
| 2016-05-30 | 2016-05-26 | 2.000 | 321,584 | -6,000 | 0.11% | 643,168 |
| 2016-05-20 | 2016-05-18 | 1.960 | 327,584 | +100,000 | 0.11% | 642,065 |
| 2016-04-12 | 2016-04-08 | 1.990 | 227,584 | -41,000 | 0.08% | 452,892 |
| 2016-04-11 | 2016-04-07 | 2.020 | 268,584 | -31,000 | 0.09% | 542,540 |
| 2016-03-04 | 2016-03-02 | 2.050 | 299,584 | -30,000 | 0.11% | 614,147 |
| 2016-03-03 | 2016-03-01 | 2.020 | 329,584 | +82,000 | 0.12% | 665,760 |
| 2016-03-02 | 2016-02-29 | 1.990 | 247,584 | +20,000 | 0.09% | 492,692 |
| 2016-01-06 | 2016-01-04 | 2.000 | 227,584 | -20,000 | 0.08% | 455,168 |
| 2016-01-05 | 2015-12-31 | 2.040 | 247,584 | +20,000 | 0.09% | 505,071 |
| 2015-12-02 | 2015-11-30 | 1.980 | 227,584 | +20,000 | 0.08% | 450,616 |
| 2015-12-01 | 2015-11-27 | 1.980 | 207,584 | +60,000 | 0.07% | 411,016 |
| 2015-11-27 | 2015-11-25 | 2.070 | 147,584 | +20,000 | 0.05% | 305,499 |
| 2015-09-09 | 2015-09-07 | 2.110 | 127,584 | -30,000 | 0.05% | 269,202 |
| 2015-09-01 | 2015-08-28 | 2.250 | 157,584 | +30,000 | 0.06% | 354,564 |
| 2015-08-10 | 2015-08-06 | 2.370 | 127,584 | +21,264 | 0.05% | 302,374 |
| 2015-07-30 | 2015-07-28 | 2.240 | 106,320 | +7,000 | 0.05% | 238,157 |
| 2015-07-29 | 2015-07-27 | 2.199 | 99,320 | -20,396 | 0.05% | 218,357 |
| 2015-07-08 | 2015-07-06 | 2.199 | 119,716 | -7,232 | 0.05% | 263,198 |
| 2015-06-23 | 2015-06-19 | 2.530 | 126,948 | -4,822 | 0.05% | 321,225 |
| 2015-06-04 | 2015-06-02 | 2.530 | 131,770 | -12,053 | 0.05% | 333,427 |
| 2015-05-20 | 2015-05-18 | 2.406 | 143,823 | -12,054 | 0.06% | 346,027 |
| 2015-05-11 | 2015-05-07 | 2.199 | 155,877 | -12,053 | 0.06% | 342,698 |
| 2015-05-06 | 2015-05-04 | 2.364 | 167,930 | +12,053 | 0.07% | 397,061 |
| 2015-04-30 | 2015-04-28 | 2.199 | 155,877 | +24,107 | 0.06% | 342,698 |
| 2015-04-29 | 2015-04-27 | 2.199 | 131,770 | +24,107 | 0.05% | 289,699 |
| 2015-04-15 | 2015-04-13 | 2.199 | 107,663 | +24,108 | 0.04% | 236,699 |
| 2015-04-08 | 2015-04-01 | 2.033 | 83,555 | -4,822 | 0.03% | 169,833 |
| 2015-04-02 | 2015-03-31 | 1.975 | 88,377 | +4,822 | 0.04% | 174,502 |
| 2015-03-17 | 2015-03-13 | 2.738 | 83,555 | +24,107 | 0.03% | 228,755 |
| 2015-01-09 | 2015-01-07 | 2.530 | 59,448 | -12,054 | 0.02% | 150,425 |
| 2015-01-06 | 2015-01-02 | 2.489 | 71,502 | +12,054 | 0.03% | 177,961 |
| 2014-12-30 | 2014-12-24 | 2.281 | 59,448 | -24,107 | 0.02% | 135,630 |
| 2014-12-16 | 2014-12-12 | 2.530 | 83,555 | -12,054 | 0.03% | 211,425 |
| 2014-12-15 | 2014-12-11 | 2.489 | 95,609 | +12,054 | 0.04% | 237,960 |
| 2014-12-10 | 2014-12-08 | 2.489 | 83,555 | +12,053 | 0.03% | 207,959 |
| 2014-12-08 | 2014-12-04 | 2.779 | 71,502 | +12,054 | 0.03% | 198,723 |
| 2014-12-03 | 2014-12-01 | 2.841 | 59,448 | +11,699 | 0.02% | 168,889 |
| 2014-12-01 | 2014-11-27 | 2.964 | 47,749 | +12,143 | 0.02% | 141,551 |
| 2014-11-28 | 2014-11-26 | 3.006 | 35,606 | -12,143 | 0.01% | 107,019 |
| 2014-11-20 | 2014-11-18 | 2.882 | 47,749 | -12,144 | 0.02% | 137,619 |
| 2014-11-19 | 2014-11-17 | 2.923 | 59,893 | +12,144 | 0.02% | 175,086 |
| 2014-11-18 | 2014-11-14 | 2.882 | 47,749 | +12,143 | 0.02% | 137,619 |
| 2014-11-17 | 2014-11-13 | 3.088 | 35,606 | +12,144 | 0.01% | 109,951 |
| 2014-11-14 | 2014-11-12 | 3.170 | 23,462 | -6,072 | 0.01% | 74,383 |
| 2014-11-13 | 2014-11-11 | 3.294 | 29,534 | -20,644 | 0.01% | 97,281 |
| 2014-11-10 | 2014-11-06 | 3.170 | 50,178 | -12,144 | 0.02% | 159,082 |
| 2014-11-06 | 2014-11-04 | 3.170 | 62,322 | +12,144 | 0.03% | 197,582 |
| 2014-10-30 | 2014-10-28 | 3.212 | 50,178 | -17,973 | 0.02% | 161,148 |
| 2014-10-29 | 2014-10-27 | 3.129 | 68,151 | +12,144 | 0.03% | 213,256 |
| 2014-10-24 | 2014-10-22 | 2.717 | 56,007 | +13,358 | 0.02% | 152,196 |
| 2014-10-22 | 2014-10-20 | 2.429 | 42,649 | -36,431 | 0.02% | 103,604 |
| 2014-10-21 | 2014-10-17 | 2.306 | 79,080 | +12,143 | 0.03% | 182,335 |
| 2014-10-17 | 2014-10-15 | 2.182 | 66,937 | +12,144 | 0.03% | 146,069 |
| 2014-10-10 | 2014-10-08 | 2.050 | 54,793 | -14,572 | 0.02% | 112,349 |
| 2014-09-25 | 2014-09-23 | 2.059 | 69,365 | +7,286 | 0.03% | 142,799 |
| 2014-09-24 | 2014-09-22 | 2.100 | 62,079 | +7,286 | 0.03% | 130,356 |
| 2014-09-23 | 2014-09-19 | 2.141 | 54,793 | +12,144 | 0.02% | 117,313 |
| 2014-09-17 | 2014-09-15 | 2.100 | 42,649 | -24,288 | 0.02% | 89,556 |
| 2014-09-16 | 2014-09-12 | 2.141 | 66,937 | -6,071 | 0.03% | 143,313 |
| 2014-09-15 | 2014-09-11 | 2.265 | 73,008 | +12,143 | 0.03% | 165,329 |
| 2014-09-11 | 2014-09-08 | 2.265 | 60,865 | -6,072 | 0.03% | 137,831 |
| 2014-09-03 | 2014-09-01 | 2.141 | 66,937 | +12,144 | 0.03% | 143,313 |
| 2014-09-02 | 2014-08-29 | 2.026 | 54,793 | -12,144 | 0.02% | 110,996 |
| 2014-08-26 | 2014-08-22 | 1.985 | 66,937 | +12,144 | 0.03% | 132,840 |
| 2014-08-22 | 2014-08-20 | 2.026 | 54,793 | +6,072 | 0.02% | 110,996 |
| 2014-08-20 | 2014-08-18 | 2.141 | 48,721 | -3,643 | 0.02% | 104,312 |
| 2014-08-15 | 2014-08-13 | 1.861 | 52,364 | +7,286 | 0.02% | 97,451 |
| 2014-08-14 | 2014-08-12 | 1.894 | 45,078 | -4,857 | 0.02% | 85,377 |
| 2014-08-13 | 2014-08-11 | 1.770 | 49,935 | -6,072 | 0.02% | 88,408 |
| 2014-08-08 | 2014-08-06 | 1.705 | 56,007 | +2,429 | 0.02% | 95,468 |
| 2014-08-07 | 2014-08-05 | 1.729 | 53,578 | +4,857 | 0.02% | 92,651 |
| 2014-08-06 | 2014-08-04 | 1.713 | 48,721 | +9,715 | 0.02% | 83,450 |
| 2014-08-04 | 2014-07-31 | 1.779 | 39,006 | +9,132 | 0.02% | 69,380 |
| 2014-07-25 | 2014-07-23 | 1.935 | 29,874 | -15,787 | 0.01% | 57,811 |
| 2014-07-23 | 2014-07-21 | 1.832 | 45,661 | -17,116 | 0.02% | 83,661 |
| 2014-05-30 | 2014-05-28 | 1.696 | 62,777 | +5,895 | 0.03% | 106,501 |
| 2014-04-30 | 2014-04-28 | 1.832 | 56,882 | -2,947 | 0.02% | 104,220 |
| 2014-04-08 | 2014-04-04 | 1.900 | 59,829 | -5,895 | 0.02% | 113,679 |
| 2014-03-27 | 2014-03-25 | 1.730 | 65,724 | -5,894 | 0.03% | 113,730 |
| 2014-02-28 | 2014-02-26 | 1.968 | 71,618 | -7,368 | 0.03% | 140,939 |
| 2014-02-25 | 2014-02-21 | 2.036 | 78,986 | +7,368 | 0.03% | 160,799 |
| 2014-02-24 | 2014-02-20 | 2.104 | 71,618 | +14,736 | 0.03% | 150,659 |
| 2014-02-13 | 2014-02-11 | 2.409 | 56,882 | +7,368 | 0.02% | 137,030 |
| 2014-02-12 | 2014-02-10 | 2.409 | 49,514 | -7,368 | 0.02% | 119,280 |
| 2014-02-05 | 2014-01-30 | 2.443 | 56,882 | +7,368 | 0.02% | 138,960 |
| 2014-01-10 | 2014-01-08 | 2.443 | 49,514 | -14,736 | 0.02% | 120,960 |
| 2013-12-30 | 2013-12-24 | 2.579 | 64,250 | +8,842 | 0.03% | 165,680 |
| 2013-12-19 | 2013-12-17 | 2.613 | 55,408 | -5,895 | 0.02% | 144,759 |
| 2013-12-06 | 2013-12-04 | 2.613 | 61,303 | +8,842 | 0.03% | 160,160 |
| 2013-12-04 | 2013-12-02 | 2.680 | 52,461 | -19,157 | 0.02% | 140,620 |
| 2013-11-28 | 2013-11-26 | 2.714 | 71,618 | +17,683 | 0.03% | 194,399 |
| 2013-11-26 | 2013-11-22 | 2.545 | 53,935 | +19,157 | 0.02% | 137,251 |
| 2013-11-15 | 2013-11-13 | 2.511 | 34,778 | -29,472 | 0.01% | 87,321 |
| 2013-10-10 | 2013-10-08 | 2.613 | 64,250 | +29,472 | 0.03% | 167,860 |
| 2013-09-09 | 2013-09-05 | 2.579 | 34,778 | -14,736 | 0.01% | 89,681 |
| 2013-08-28 | 2013-08-26 | 2.714 | 49,514 | +2,947 | 0.02% | 134,400 |
| 2013-08-26 | 2013-08-22 | 2.579 | 46,567 | -25,051 | 0.02% | 120,081 |
| 2013-08-23 | 2013-08-21 | 2.511 | 71,618 | -10,316 | 0.03% | 179,819 |
| 2013-08-22 | 2013-08-20 | 2.579 | 81,934 | -2,947 | 0.03% | 211,281 |
| 2013-08-21 | 2013-08-19 | 2.579 | 84,881 | -22,104 | 0.03% | 218,880 |
| 2013-08-13 | 2013-08-09 | 2.748 | 106,985 | +7,368 | 0.04% | 294,029 |
| 2013-08-12 | 2013-08-08 | 2.816 | 99,617 | +39,788 | 0.04% | 280,539 |
| 2013-08-09 | 2013-08-07 | 2.782 | 59,829 | +11,789 | 0.02% | 166,459 |
| 2013-08-05 | 2013-08-01 | 2.680 | 48,040 | +13,262 | 0.02% | 128,769 |
| 2013-07-24 | 2013-07-22 | 2.409 | 34,778 | +10,316 | 0.01% | 83,781 |
| 2013-07-15 | 2013-07-11 | 2.070 | 24,462 | +5,305 | 0.01% | 50,630 |
| 2013-07-10 | 2013-07-08 | 2.070 | 19,157 | -7,368 | 0.01% | 39,650 |
| 2013-07-04 | 2013-07-02 | 2.024 | 26,525 | +7,368 | 0.02% | 53,699 |
| 2013-07-03 | 2013-06-28 | 2.024 | 19,157 | -4,281 | 0.01% | 38,783 |
| 2013-05-24 | 2013-05-22 | 2.108 | 23,438 | -9,015 | 0.01% | 49,400 |
| 2013-05-23 | 2013-05-21 | 2.024 | 32,453 | +9,015 | 0.02% | 65,701 |
| 2013-03-08 | 2013-03-06 | 1.914 | 23,438 | -18,029 | 0.01% | 44,850 |
| 2013-03-05 | 2013-03-01 | 1.886 | 41,467 | +18,029 | 0.02% | 78,199 |
| 2013-02-28 | 2013-02-26 | 1.886 | 23,438 | -216,352 | 0.01% | 44,200 |
| 2013-02-25 | 2013-02-21 | 2.052 | 239,790 | +36,059 | 0.14% | 492,101 |
| 2013-02-20 | 2013-02-18 | 1.747 | 203,731 | +180,293 | 0.12% | 355,950 |
| 2013-01-31 | 2013-01-29 | 1.747 | 23,438 | -36,059 | 0.01% | 40,950 |
| 2013-01-22 | 2013-01-18 | 1.525 | 59,497 | +36,059 | 0.03% | 90,750 |
| 2012-10-12 | 2012-10-10 | 1.442 | 23,438 | +23,438 | 0.01% | 33,800 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy