History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 6,092,000 | +0 | 0.35% | 1,206,216 |
| 2025-10-13 | 2025-10-09 | 0.208 | 6,092,000 | +0 | 0.35% | 1,267,136 |
| 2025-10-10 | 2025-10-08 | 0.217 | 6,092,000 | +3,434,197 | 0.35% | 1,321,964 |
| 2025-10-09 | 2025-10-06 | 0.232 | 2,657,803 | +510,000 | 0.15% | 616,610 |
| 2025-10-08 | 2025-10-03 | 0.229 | 2,147,803 | -4,854,197 | 0.12% | 491,847 |
| 2025-10-06 | 2025-10-02 | 0.216 | 7,002,000 | -290,000 | 0.40% | 1,512,432 |
| 2025-10-03 | 2025-09-30 | 0.222 | 7,292,000 | +1,730,000 | 0.42% | 1,618,824 |
| 2025-10-02 | 2025-09-29 | 0.207 | 5,562,000 | +1,310,000 | 0.32% | 1,151,334 |
| 2025-09-30 | 2025-09-26 | 0.193 | 4,252,000 | +1,120,000 | 0.24% | 820,636 |
| 2025-09-29 | 2025-09-25 | 0.200 | 3,132,000 | -230,000 | 0.18% | 626,400 |
| 2025-09-26 | 2025-09-24 | 0.201 | 3,362,000 | +70,000 | 0.19% | 675,762 |
| 2025-09-25 | 2025-09-23 | 0.208 | 3,292,000 | -140,000 | 0.19% | 684,736 |
| 2025-09-24 | 2025-09-22 | 0.203 | 3,432,000 | +440,000 | 0.20% | 696,696 |
| 2025-09-23 | 2025-09-19 | 0.208 | 2,992,000 | -1,150,000 | 0.17% | 622,336 |
| 2025-09-22 | 2025-09-18 | 0.221 | 4,142,000 | -550,000 | 0.24% | 915,382 |
| 2025-09-19 | 2025-09-17 | 0.225 | 4,692,000 | -690,000 | 0.27% | 1,055,700 |
| 2025-09-18 | 2025-09-16 | 0.214 | 5,382,000 | +1,470,000 | 0.31% | 1,151,748 |
| 2025-09-17 | 2025-09-15 | 0.220 | 3,912,000 | +1,840,000 | 0.23% | 860,640 |
| 2025-09-16 | 2025-09-12 | 0.227 | 2,072,000 | -980,000 | 0.12% | 470,344 |
| 2025-09-15 | 2025-09-11 | 0.229 | 3,052,000 | +60,000 | 0.18% | 698,908 |
| 2025-09-12 | 2025-09-10 | 0.233 | 2,992,000 | +80,000 | 0.17% | 697,136 |
| 2025-09-11 | 2025-09-09 | 0.232 | 2,912,000 | +10,000 | 0.17% | 675,584 |
| 2025-09-10 | 2025-09-08 | 0.227 | 2,902,000 | +360,000 | 0.17% | 658,754 |
| 2025-09-09 | 2025-09-05 | 0.238 | 2,542,000 | -1,130,000 | 0.15% | 604,996 |
| 2025-09-08 | 2025-09-04 | 0.240 | 3,672,000 | -380,000 | 0.21% | 881,280 |
| 2025-09-05 | 2025-09-03 | 0.240 | 4,052,000 | -210,000 | 0.23% | 972,480 |
| 2025-09-04 | 2025-09-02 | 0.240 | 4,262,000 | +3,341,310 | 0.25% | 1,022,880 |
| 2025-09-03 | 2025-09-01 | 0.242 | 920,690 | +421,800 | 0.05% | 222,807 |
| 2025-09-02 | 2025-08-29 | 0.255 | 498,890 | +90,000 | 0.03% | 127,217 |
| 2025-08-29 | 2025-08-27 | 0.250 | 408,890 | -2,400,000 | 0.02% | 102,222 |
| 2025-08-28 | 2025-08-26 | 0.250 | 2,808,890 | -50,000 | 0.16% | 702,222 |
| 2025-08-27 | 2025-08-25 | 0.260 | 2,858,890 | +890,000 | 0.16% | 743,311 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,968,890 | -3,613,110 | 0.11% | 511,911 |
| 2025-08-25 | 2025-08-21 | 0.255 | 5,582,000 | +130,000 | 0.32% | 1,423,410 |
| 2025-08-22 | 2025-08-20 | 0.255 | 5,452,000 | -740,000 | 0.31% | 1,390,260 |
| 2025-08-21 | 2025-08-19 | 0.255 | 6,192,000 | +320,000 | 0.36% | 1,578,960 |
| 2025-08-20 | 2025-08-18 | 0.248 | 5,872,000 | +1,270,000 | 0.34% | 1,456,256 |
| 2025-08-19 | 2025-08-15 | 0.242 | 4,602,000 | -390,000 | 0.26% | 1,113,684 |
| 2025-08-18 | 2025-08-14 | 0.245 | 4,992,000 | +1,110,000 | 0.29% | 1,223,040 |
| 2025-08-15 | 2025-08-13 | 0.248 | 3,882,000 | +2,060,000 | 0.22% | 962,736 |
| 2025-08-14 | 2025-08-12 | 0.234 | 1,822,000 | +340,000 | 0.10% | 426,348 |
| 2025-08-12 | 2025-08-08 | 0.241 | 1,482,000 | -330,000 | 0.09% | 357,162 |
| 2025-08-11 | 2025-08-07 | 0.245 | 1,812,000 | -2,200,000 | 0.10% | 443,940 |
| 2025-08-08 | 2025-08-06 | 0.250 | 4,012,000 | +1,520,000 | 0.23% | 1,003,000 |
| 2025-08-07 | 2025-08-05 | 0.240 | 2,492,000 | +520,000 | 0.14% | 598,080 |
| 2025-08-06 | 2025-08-04 | 0.243 | 1,972,000 | +410,000 | 0.11% | 479,196 |
| 2025-08-05 | 2025-08-01 | 0.240 | 1,562,000 | -550,000 | 0.09% | 374,880 |
| 2025-08-04 | 2025-07-31 | 0.250 | 2,112,000 | +280,000 | 0.12% | 528,000 |
| 2025-08-01 | 2025-07-30 | 0.250 | 1,832,000 | -330,000 | 0.11% | 458,000 |
| 2025-07-31 | 2025-07-29 | 0.260 | 2,162,000 | -330,000 | 0.12% | 562,120 |
| 2025-07-30 | 2025-07-28 | 0.260 | 2,492,000 | +910,000 | 0.14% | 647,920 |
| 2025-07-29 | 2025-07-25 | 0.275 | 1,582,000 | -444,719 | 0.09% | 435,050 |
| 2025-07-28 | 2025-07-24 | 0.275 | 2,026,719 | -210,000 | 0.12% | 557,348 |
| 2025-07-25 | 2025-07-23 | 0.270 | 2,236,719 | -690,000 | 0.13% | 603,914 |
| 2025-07-23 | 2025-07-21 | 0.280 | 2,926,719 | +1,803,600 | 0.17% | 819,481 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,123,119 | -1,150,000 | 0.06% | 314,473 |
| 2025-07-21 | 2025-07-17 | 0.285 | 2,273,119 | -156,200 | 0.13% | 647,839 |
| 2025-07-18 | 2025-07-16 | 0.285 | 2,429,319 | +810,000 | 0.14% | 692,356 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,619,319 | -1,020,000 | 0.09% | 445,313 |
| 2025-07-16 | 2025-07-14 | 0.280 | 2,639,319 | +320,000 | 0.15% | 739,009 |
| 2025-07-15 | 2025-07-11 | 0.270 | 2,319,319 | +430,370 | 0.13% | 626,216 |
| 2025-07-14 | 2025-07-10 | 0.255 | 1,888,949 | -3,423,051 | 0.11% | 481,682 |
| 2025-07-11 | 2025-07-09 | 0.255 | 5,312,000 | +840,000 | 0.31% | 1,354,560 |
| 2025-07-10 | 2025-07-08 | 0.248 | 4,472,000 | -370,000 | 0.26% | 1,109,056 |
| 2025-07-09 | 2025-07-07 | 0.245 | 4,842,000 | -600,000 | 0.28% | 1,186,290 |
| 2025-07-08 | 2025-07-04 | 0.265 | 5,442,000 | +2,220,000 | 0.31% | 1,442,130 |
| 2025-07-07 | 2025-07-03 | 0.260 | 3,222,000 | -2,969,516 | 0.19% | 837,720 |
| 2025-07-04 | 2025-07-02 | 0.250 | 6,191,516 | -180,000 | 0.36% | 1,547,879 |
| 2025-07-03 | 2025-06-30 | 0.245 | 6,371,516 | +854,200 | 0.37% | 1,561,021 |
| 2025-07-02 | 2025-06-27 | 0.260 | 5,517,316 | +3,660,000 | 0.32% | 1,434,502 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,857,316 | -430,000 | 0.11% | 427,183 |
| 2025-06-27 | 2025-06-25 | 0.249 | 2,287,316 | +1,595,316 | 0.13% | 569,542 |
| 2025-06-26 | 2025-06-24 | 0.220 | 692,000 | -940,000 | 0.04% | 152,240 |
| 2025-06-25 | 2025-06-23 | 0.213 | 1,632,000 | -1,020,000 | 0.09% | 347,616 |
| 2025-06-24 | 2025-06-20 | 0.211 | 2,652,000 | -540,000 | 0.15% | 559,572 |
| 2025-06-23 | 2025-06-19 | 0.214 | 3,192,000 | -1,520,000 | 0.18% | 683,088 |
| 2025-06-20 | 2025-06-18 | 0.223 | 4,712,000 | +4,168,876 | 0.27% | 1,050,776 |
| 2025-06-19 | 2025-06-17 | 0.223 | 543,124 | -1,872,700 | 0.03% | 121,117 |
| 2025-06-18 | 2025-06-16 | 0.255 | 2,415,824 | -2,496,176 | 0.14% | 616,035 |
| 2025-06-17 | 2025-06-13 | 0.236 | 4,912,000 | -1,730,000 | 0.28% | 1,159,232 |
| 2025-06-16 | 2025-06-12 | 0.246 | 6,642,000 | +3,430,000 | 0.38% | 1,633,932 |
| 2025-06-13 | 2025-06-11 | 0.233 | 3,212,000 | +2,300,000 | 0.18% | 748,396 |
| 2025-06-12 | 2025-06-10 | 0.225 | 912,000 | +200,000 | 0.05% | 205,200 |
| 2025-06-11 | 2025-06-09 | 0.230 | 712,000 | -110,000 | 0.04% | 163,760 |
| 2025-06-10 | 2025-06-06 | 0.232 | 822,000 | +150,000 | 0.05% | 190,704 |
| 2025-06-09 | 2025-06-05 | 0.235 | 672,000 | -140,000 | 0.04% | 157,920 |
| 2025-06-06 | 2025-06-04 | 0.232 | 812,000 | -4,110,000 | 0.05% | 188,384 |
| 2025-06-05 | 2025-06-03 | 0.242 | 4,922,000 | -970,000 | 0.28% | 1,191,124 |
| 2025-06-04 | 2025-06-02 | 0.250 | 5,892,000 | +4,850,000 | 0.34% | 1,473,000 |
| 2025-06-03 | 2025-05-30 | 0.227 | 1,042,000 | -940,000 | 0.06% | 236,534 |
| 2025-06-02 | 2025-05-29 | 0.223 | 1,982,000 | +1,080,000 | 0.11% | 441,986 |
| 2025-05-30 | 2025-05-28 | 0.228 | 902,000 | +80,000 | 0.05% | 205,656 |
| 2025-05-29 | 2025-05-27 | 0.227 | 822,000 | -400,000 | 0.05% | 186,594 |
| 2025-05-28 | 2025-05-26 | 0.218 | 1,222,000 | -530,000 | 0.07% | 266,396 |
| 2025-05-27 | 2025-05-23 | 0.228 | 1,752,000 | -2,080,000 | 0.10% | 399,456 |
| 2025-05-26 | 2025-05-22 | 0.232 | 3,832,000 | +420,000 | 0.22% | 889,024 |
| 2025-05-23 | 2025-05-21 | 0.220 | 3,412,000 | +1,780,000 | 0.20% | 750,640 |
| 2025-05-22 | 2025-05-20 | 0.211 | 1,632,000 | -400,000 | 0.09% | 344,352 |
| 2025-05-21 | 2025-05-19 | 0.204 | 2,032,000 | +850,000 | 0.12% | 414,528 |
| 2025-05-20 | 2025-05-16 | 0.197 | 1,182,000 | -410,000 | 0.07% | 232,854 |
| 2025-05-19 | 2025-05-15 | 0.202 | 1,592,000 | -300,000 | 0.09% | 321,584 |
| 2025-05-16 | 2025-05-14 | 0.205 | 1,892,000 | -3,260,000 | 0.11% | 387,860 |
| 2025-05-15 | 2025-05-13 | 0.220 | 5,152,000 | +650,000 | 0.30% | 1,133,440 |
| 2025-05-14 | 2025-05-12 | 0.217 | 4,502,000 | -1,170,000 | 0.26% | 976,934 |
| 2025-05-13 | 2025-05-09 | 0.210 | 5,672,000 | +350,000 | 0.33% | 1,191,120 |
| 2025-05-12 | 2025-05-08 | 0.215 | 5,322,000 | +890,000 | 0.31% | 1,144,230 |
| 2025-05-09 | 2025-05-07 | 0.223 | 4,432,000 | +828,975 | 0.26% | 988,336 |
| 2025-05-08 | 2025-05-06 | 0.235 | 3,603,025 | +2,560,000 | 0.21% | 846,711 |
| 2025-05-07 | 2025-05-02 | 0.227 | 1,043,025 | -2,865,800 | 0.06% | 236,767 |
| 2025-05-06 | 2025-04-30 | 0.196 | 3,908,825 | +440,000 | 0.23% | 766,130 |
| 2025-05-02 | 2025-04-29 | 0.187 | 3,468,825 | +1,990,000 | 0.20% | 648,670 |
| 2025-04-30 | 2025-04-28 | 0.175 | 1,478,825 | -30,000 | 0.09% | 258,794 |
| 2025-04-29 | 2025-04-25 | 0.183 | 1,508,825 | -800,000 | 0.09% | 276,115 |
| 2025-04-28 | 2025-04-24 | 0.183 | 2,308,825 | -2,150,000 | 0.13% | 422,515 |
| 2025-04-25 | 2025-04-23 | 0.185 | 4,458,825 | +1,660,000 | 0.26% | 824,883 |
| 2025-04-24 | 2025-04-22 | 0.177 | 2,798,825 | +1,000,000 | 0.16% | 495,392 |
| 2025-04-23 | 2025-04-17 | 0.176 | 1,798,825 | -2,030,000 | 0.10% | 316,593 |
| 2025-04-22 | 2025-04-16 | 0.178 | 3,828,825 | -235,000 | 0.22% | 681,531 |
| 2025-04-17 | 2025-04-15 | 0.191 | 4,063,825 | +975,100 | 0.23% | 776,191 |
| 2025-04-16 | 2025-04-14 | 0.207 | 3,088,725 | -313,500 | 0.18% | 639,366 |
| 2025-04-14 | 2025-04-10 | 0.183 | 3,402,225 | -2,530,000 | 0.20% | 622,607 |
| 2025-04-11 | 2025-04-09 | 0.148 | 5,932,225 | +830,000 | 0.34% | 877,969 |
| 2025-04-10 | 2025-04-08 | 0.151 | 5,102,225 | -2,620,000 | 0.29% | 770,436 |
| 2025-04-09 | 2025-04-07 | 0.120 | 7,722,225 | +410,000 | 0.44% | 926,667 |
| 2025-04-08 | 2025-04-03 | 0.148 | 7,312,225 | +680,000 | 0.42% | 1,082,209 |
| 2025-04-07 | 2025-04-02 | 0.163 | 6,632,225 | +400,000 | 0.38% | 1,081,053 |
| 2025-04-03 | 2025-04-01 | 0.168 | 6,232,225 | -630,000 | 0.36% | 1,047,014 |
| 2025-04-02 | 2025-03-31 | 0.174 | 6,862,225 | +2,040,000 | 0.40% | 1,194,027 |
| 2025-04-01 | 2025-03-28 | 0.189 | 4,822,225 | -1,640,000 | 0.28% | 911,401 |
| 2025-03-31 | 2025-03-27 | 0.204 | 6,462,225 | -660,000 | 0.37% | 1,318,294 |
| 2025-03-28 | 2025-03-26 | 0.213 | 7,122,225 | -140,000 | 0.41% | 1,517,034 |
| 2025-03-27 | 2025-03-25 | 0.208 | 7,262,225 | +320,000 | 0.42% | 1,510,543 |
| 2025-03-26 | 2025-03-24 | 0.209 | 6,942,225 | +110,000 | 0.40% | 1,450,925 |
| 2025-03-25 | 2025-03-21 | 0.213 | 6,832,225 | +4,410,000 | 0.39% | 1,455,264 |
| 2025-03-24 | 2025-03-20 | 0.223 | 2,422,225 | -4,971,920 | 0.14% | 540,156 |
| 2025-03-21 | 2025-03-19 | 0.233 | 7,394,145 | +2,350,000 | 0.43% | 1,722,836 |
| 2025-03-20 | 2025-03-18 | 0.236 | 5,044,145 | +2,314,600 | 0.29% | 1,190,418 |
| 2025-03-19 | 2025-03-17 | 0.265 | 2,729,545 | +450,000 | 0.16% | 723,329 |
| 2025-03-18 | 2025-03-14 | 0.265 | 2,279,545 | +480,000 | 0.13% | 604,079 |
| 2025-03-17 | 2025-03-13 | 0.270 | 1,799,545 | -3,713,086 | 0.10% | 485,877 |
| 2025-03-14 | 2025-03-12 | 0.255 | 5,512,631 | +3,620,000 | 0.32% | 1,405,721 |
| 2025-03-13 | 2025-03-11 | 0.255 | 1,892,631 | +24,359 | 0.11% | 482,621 |
| 2025-03-12 | 2025-03-10 | 0.246 | 1,868,272 | +485,272 | 0.11% | 459,595 |
| 2025-03-11 | 2025-03-07 | 0.375 | 1,383,000 | +1,100,000 | 0.08% | 518,625 |
| 2025-03-10 | 2025-03-06 | 0.405 | 283,000 | -1,279,000 | 0.02% | 114,615 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,562,000 | -159,094 | 0.09% | 656,040 |
| 2025-03-06 | 2025-03-04 | 0.415 | 1,721,094 | +219,094 | 0.10% | 714,254 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,502,000 | -550,000 | 0.09% | 630,840 |
| 2025-03-04 | 2025-02-28 | 0.430 | 2,052,000 | -200,000 | 0.12% | 882,360 |
| 2025-03-03 | 2025-02-27 | 0.445 | 2,252,000 | +750,000 | 0.13% | 1,002,140 |
| 2025-02-28 | 2025-02-26 | 0.460 | 1,502,000 | -720,000 | 0.09% | 690,920 |
| 2025-02-27 | 2025-02-25 | 0.465 | 2,222,000 | +1,412,438 | 0.13% | 1,033,230 |
| 2025-02-26 | 2025-02-24 | 0.460 | 809,562 | -780,000 | 0.05% | 372,399 |
| 2025-02-25 | 2025-02-21 | 0.465 | 1,589,562 | +1,096,468 | 0.09% | 739,146 |
| 2025-02-24 | 2025-02-20 | 0.580 | 493,094 | -722,200 | 0.03% | 285,995 |
| 2025-02-21 | 2025-02-19 | 0.690 | 1,215,294 | +722,207 | 0.07% | 838,553 |
| 2025-02-20 | 2025-02-18 | 0.690 | 493,087 | -581,473 | 0.03% | 340,230 |
| 2025-02-19 | 2025-02-17 | 0.720 | 1,074,560 | -11,427 | 0.06% | 773,683 |
| 2025-02-18 | 2025-02-14 | 0.740 | 1,085,987 | -419,863 | 0.06% | 803,630 |
| 2025-02-17 | 2025-02-13 | 0.700 | 1,505,850 | -480,000 | 0.09% | 1,054,095 |
| 2025-02-14 | 2025-02-12 | 0.700 | 1,985,850 | -140,000 | 0.11% | 1,390,095 |
| 2025-02-13 | 2025-02-11 | 0.730 | 2,125,850 | +780,000 | 0.12% | 1,551,870 |
| 2025-02-12 | 2025-02-10 | 0.740 | 1,345,850 | +852,700 | 0.08% | 995,929 |
| 2025-02-11 | 2025-02-07 | 0.740 | 493,150 | -551,500 | 0.03% | 364,931 |
| 2025-02-10 | 2025-02-06 | 0.760 | 1,044,650 | +10,905 | 0.06% | 793,934 |
| 2025-02-07 | 2025-02-05 | 0.760 | 1,033,745 | -2,607,124 | 0.06% | 785,646 |
| 2025-02-06 | 2025-02-04 | 0.830 | 3,640,869 | +2,320,000 | 0.22% | 3,021,921 |
| 2025-02-05 | 2025-02-03 | 0.800 | 1,320,869 | -5,160,000 | 0.08% | 1,056,695 |
| 2025-02-04 | 2025-01-28 | 0.780 | 6,480,869 | +5,699,919 | 0.39% | 5,055,078 |
| 2025-02-03 | 2025-01-24 | 0.700 | 780,950 | +160,000 | 0.05% | 546,665 |
| 2025-01-27 | 2025-01-23 | 0.690 | 620,950 | -900 | 0.06% | 428,455 |
| 2025-01-24 | 2025-01-22 | 0.680 | 621,850 | -1,770,000 | 0.06% | 422,858 |
| 2025-01-23 | 2025-01-21 | 0.690 | 2,391,850 | -140,000 | 0.22% | 1,650,376 |
| 2025-01-22 | 2025-01-20 | 0.700 | 2,531,850 | +1,450,000 | 0.23% | 1,772,295 |
| 2025-01-21 | 2025-01-17 | 0.700 | 1,081,850 | -161,238 | 0.10% | 757,295 |
| 2025-01-20 | 2025-01-16 | 0.690 | 1,243,088 | +600,000 | 0.11% | 857,731 |
| 2025-01-17 | 2025-01-15 | 0.690 | 643,088 | -610,000 | 0.06% | 443,731 |
| 2025-01-16 | 2025-01-14 | 0.690 | 1,253,088 | +740,000 | 0.11% | 864,631 |
| 2025-01-15 | 2025-01-13 | 0.680 | 513,088 | -621,500 | 0.05% | 348,900 |
| 2025-01-14 | 2025-01-10 | 0.690 | 1,134,588 | +582,588 | 0.10% | 782,866 |
| 2025-01-13 | 2025-01-09 | 0.720 | 552,000 | +20,000 | 0.05% | 397,440 |
| 2025-01-10 | 2025-01-08 | 0.760 | 532,000 | +18,892 | 0.05% | 404,320 |
| 2025-01-09 | 2025-01-07 | 0.660 | 513,108 | -625,200 | 0.05% | 338,651 |
| 2025-01-08 | 2025-01-06 | 0.650 | 1,138,308 | +583,322 | 0.10% | 739,900 |
| 2025-01-07 | 2025-01-03 | 0.630 | 554,986 | -55,200 | 0.05% | 349,641 |
| 2025-01-06 | 2025-01-02 | 0.640 | 610,186 | -554,800 | 0.06% | 390,519 |
| 2025-01-03 | 2024-12-31 | 0.690 | 1,164,986 | -3,839,360 | 0.11% | 803,840 |
| 2025-01-02 | 2024-12-27 | 0.700 | 5,004,346 | +3,910,000 | 0.46% | 3,503,042 |
| 2024-12-30 | 2024-12-24 | 0.690 | 1,094,346 | -1,167,654 | 0.10% | 755,099 |
| 2024-12-27 | 2024-12-20 | 0.710 | 2,262,000 | +1,738,933 | 0.21% | 1,606,020 |
| 2024-12-23 | 2024-12-19 | 0.750 | 523,067 | -679,600 | 0.05% | 392,300 |
| 2024-12-20 | 2024-12-18 | 0.770 | 1,202,667 | -6,460,800 | 0.11% | 926,054 |
| 2024-12-19 | 2024-12-17 | 0.800 | 7,663,467 | +5,200,000 | 0.70% | 6,130,774 |
| 2024-12-18 | 2024-12-16 | 0.730 | 2,463,467 | +1,170,000 | 0.22% | 1,798,331 |
| 2024-12-17 | 2024-12-13 | 0.690 | 1,293,467 | -303,000 | 0.12% | 892,492 |
| 2024-12-16 | 2024-12-12 | 0.700 | 1,596,467 | -389,100 | 0.15% | 1,117,527 |
| 2024-12-13 | 2024-12-11 | 0.690 | 1,985,567 | +1,000,000 | 0.18% | 1,370,041 |
| 2024-12-12 | 2024-12-10 | 0.690 | 985,567 | -299,703 | 0.09% | 680,041 |
| 2024-12-11 | 2024-12-09 | 0.720 | 1,285,270 | +523,567 | 0.12% | 925,394 |
| 2024-12-10 | 2024-12-06 | 0.690 | 761,703 | -470,000 | 0.07% | 525,575 |
| 2024-12-09 | 2024-12-05 | 0.680 | 1,231,703 | -110,297 | 0.11% | 837,558 |
| 2024-12-06 | 2024-12-04 | 0.680 | 1,342,000 | +103,639 | 0.12% | 912,560 |
| 2024-12-05 | 2024-12-03 | 0.690 | 1,238,361 | -393,639 | 0.11% | 854,469 |
| 2024-12-04 | 2024-12-02 | 0.700 | 1,632,000 | -1,000,000 | 0.15% | 1,142,400 |
| 2024-12-03 | 2024-11-29 | 0.710 | 2,632,000 | +1,691,609 | 0.24% | 1,868,720 |
| 2024-12-02 | 2024-11-28 | 0.690 | 940,391 | -112,000 | 0.09% | 648,870 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,052,391 | +250,000 | 0.10% | 736,674 |
| 2024-11-28 | 2024-11-26 | 0.700 | 802,391 | -298,000 | 0.07% | 561,674 |
| 2024-11-27 | 2024-11-25 | 0.690 | 1,100,391 | -743,609 | 0.10% | 759,270 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,844,000 | +1,330,000 | 0.17% | 1,253,920 |
| 2024-11-25 | 2024-11-21 | 0.720 | 514,000 | -10,000 | 0.05% | 370,080 |
| 2024-11-22 | 2024-11-20 | 0.750 | 524,000 | -532,905 | 0.05% | 393,000 |
| 2024-11-21 | 2024-11-19 | 0.760 | 1,056,905 | -195,095 | 0.10% | 803,248 |
| 2024-11-20 | 2024-11-18 | 0.720 | 1,252,000 | +660,000 | 0.11% | 901,440 |
| 2024-11-19 | 2024-11-15 | 0.710 | 592,000 | +78,869 | 0.05% | 420,320 |
| 2024-11-18 | 2024-11-14 | 0.700 | 513,131 | -3,460,000 | 0.05% | 359,192 |
| 2024-11-15 | 2024-11-13 | 0.720 | 3,973,131 | -1,630,000 | 0.36% | 2,860,654 |
| 2024-11-14 | 2024-11-12 | 0.740 | 5,603,131 | +4,530,110 | 0.51% | 4,146,317 |
| 2024-11-13 | 2024-11-11 | 0.780 | 1,073,021 | +559,890 | 0.10% | 836,956 |
| 2024-11-12 | 2024-11-08 | 0.830 | 513,131 | -1,030,300 | 0.05% | 425,899 |
| 2024-11-11 | 2024-11-07 | 0.840 | 1,543,431 | +500,000 | 0.14% | 1,296,482 |
| 2024-11-08 | 2024-11-06 | 0.780 | 1,043,431 | -34,137 | 0.09% | 813,876 |
| 2024-11-07 | 2024-11-05 | 0.800 | 1,077,568 | -927,432 | 0.10% | 862,054 |
| 2024-11-06 | 2024-11-04 | 0.780 | 2,005,000 | +1,490,000 | 0.18% | 1,563,900 |
| 2024-11-04 | 2024-10-31 | 0.820 | 515,000 | -940,000 | 0.05% | 422,300 |
| 2024-11-01 | 2024-10-30 | 0.790 | 1,455,000 | +28,094 | 0.13% | 1,149,450 |
| 2024-10-31 | 2024-10-29 | 0.830 | 1,426,906 | +418,148 | 0.13% | 1,184,332 |
| 2024-10-30 | 2024-10-28 | 0.700 | 1,008,758 | +101,906 | 0.09% | 706,131 |
| 2024-10-29 | 2024-10-25 | 0.700 | 906,852 | +386,852 | 0.08% | 634,796 |
| 2024-10-28 | 2024-10-24 | 0.730 | 520,000 | -1,158,135 | 0.05% | 379,600 |
| 2024-10-25 | 2024-10-23 | 0.810 | 1,678,135 | +680,000 | 0.15% | 1,359,289 |
| 2024-10-24 | 2024-10-22 | 0.840 | 998,135 | +468,135 | 0.09% | 838,433 |
| 2024-10-23 | 2024-10-21 | 0.830 | 530,000 | -501,193 | 0.05% | 439,900 |
| 2024-10-22 | 2024-10-18 | 0.910 | 1,031,193 | +81,183 | 0.09% | 938,386 |
| 2024-10-21 | 2024-10-17 | 0.810 | 950,010 | +446,926 | 0.09% | 769,508 |
| 2024-10-17 | 2024-10-15 | 0.800 | 503,084 | -546,700 | 0.05% | 402,467 |
| 2024-10-16 | 2024-10-14 | 0.890 | 1,049,784 | +538,700 | 0.10% | 934,308 |
| 2024-10-15 | 2024-10-10 | 1.010 | 511,084 | +20,000 | 0.05% | 516,195 |
| 2024-10-14 | 2024-10-09 | 0.970 | 491,084 | -572,000 | 0.04% | 476,351 |
| 2024-10-10 | 2024-10-08 | 1.110 | 1,063,084 | +585,000 | 0.10% | 1,180,023 |
| 2024-10-09 | 2024-10-07 | 1.690 | 478,084 | -129,400 | 0.04% | 807,962 |
| 2024-10-08 | 2024-10-04 | 1.400 | 607,484 | -50,626 | 0.06% | 850,478 |
| 2024-10-07 | 2024-10-03 | 0.880 | 658,110 | +30,000 | 0.06% | 579,137 |
| 2024-10-04 | 2024-10-02 | 0.850 | 628,110 | -474,300 | 0.06% | 533,894 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,102,410 | -2,703 | 0.10% | 1,047,290 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,105,113 | +476,963 | 0.10% | 773,579 |
| 2024-09-30 | 2024-09-26 | 0.640 | 628,150 | -1,840,100 | 0.06% | 402,016 |
| 2024-09-27 | 2024-09-25 | 0.590 | 2,468,250 | +1,460,000 | 0.22% | 1,456,268 |
| 2024-09-26 | 2024-09-24 | 0.455 | 1,008,250 | -2,371,242 | 0.09% | 458,754 |
| 2024-09-25 | 2024-09-23 | 0.425 | 3,379,492 | +870,000 | 0.31% | 1,436,284 |
| 2024-09-24 | 2024-09-20 | 0.420 | 2,509,492 | +1,470,000 | 0.23% | 1,053,987 |
| 2024-09-23 | 2024-09-19 | 0.440 | 1,039,492 | -170,000 | 0.09% | 457,376 |
| 2024-09-20 | 2024-09-17 | 0.415 | 1,209,492 | -98,000 | 0.13% | 501,939 |
| 2024-09-19 | 2024-09-16 | 0.415 | 1,307,492 | -10,000 | 0.14% | 542,609 |
| 2024-09-17 | 2024-09-13 | 0.390 | 1,317,492 | -5,115,508 | 0.14% | 513,822 |
| 2024-09-16 | 2024-09-12 | 0.385 | 6,433,000 | +4,289,230 | 0.70% | 2,476,705 |
| 2024-09-13 | 2024-09-11 | 0.380 | 2,143,770 | +10,000 | 0.23% | 814,633 |
| 2024-09-12 | 2024-09-10 | 0.410 | 2,133,770 | -79,000 | 0.23% | 874,846 |
| 2024-09-11 | 2024-09-09 | 0.425 | 2,212,770 | +997,000 | 0.24% | 940,427 |
| 2024-09-10 | 2024-09-05 | 0.445 | 1,215,770 | -356,000 | 0.13% | 541,018 |
| 2024-09-09 | 2024-09-04 | 0.455 | 1,571,770 | -3,840,230 | 0.17% | 715,155 |
| 2024-09-05 | 2024-09-03 | 0.410 | 5,412,000 | +865,000 | 0.59% | 2,218,920 |
| 2024-09-04 | 2024-09-02 | 0.450 | 4,547,000 | -344,000 | 0.50% | 2,046,150 |
| 2024-09-03 | 2024-08-30 | 0.510 | 4,891,000 | -81,000 | 0.53% | 2,494,410 |
| 2024-09-02 | 2024-08-29 | 0.500 | 4,972,000 | +4,066,945 | 0.54% | 2,486,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 905,055 | -254,000 | 0.10% | 452,528 |
| 2024-08-29 | 2024-08-27 | 0.540 | 1,159,055 | -1,097,945 | 0.13% | 625,890 |
| 2024-08-28 | 2024-08-26 | 0.580 | 2,257,000 | +1,235,000 | 0.25% | 1,309,060 |
| 2024-08-27 | 2024-08-23 | 0.600 | 1,022,000 | +713,985 | 0.11% | 613,200 |
| 2024-08-26 | 2024-08-22 | 0.630 | 308,015 | -670,520 | 0.03% | 194,049 |
| 2024-08-23 | 2024-08-21 | 0.670 | 978,535 | -120,465 | 0.11% | 655,618 |
| 2024-08-22 | 2024-08-20 | 0.620 | 1,099,000 | -125,000 | 0.12% | 681,380 |
| 2024-08-21 | 2024-08-19 | 0.640 | 1,224,000 | +915,986 | 0.13% | 783,360 |
| 2024-08-20 | 2024-08-16 | 0.640 | 308,014 | -661,100 | 0.03% | 197,129 |
| 2024-08-19 | 2024-08-15 | 0.650 | 969,114 | +6,114 | 0.11% | 629,924 |
| 2024-08-16 | 2024-08-14 | 0.650 | 963,000 | -88,000 | 0.11% | 625,950 |
| 2024-08-15 | 2024-08-13 | 0.660 | 1,051,000 | -549,000 | 0.11% | 693,660 |
| 2024-08-14 | 2024-08-12 | 0.660 | 1,600,000 | +463,000 | 0.17% | 1,056,000 |
| 2024-08-13 | 2024-08-09 | 0.700 | 1,137,000 | +573,000 | 0.12% | 795,900 |
| 2024-08-12 | 2024-08-08 | 0.700 | 564,000 | +255,989 | 0.06% | 394,800 |
| 2024-08-09 | 2024-08-07 | 0.710 | 308,011 | -591,140 | 0.03% | 218,688 |
| 2024-08-08 | 2024-08-06 | 0.720 | 899,151 | +439,151 | 0.10% | 647,389 |
| 2024-08-07 | 2024-08-05 | 0.720 | 460,000 | -907,000 | 0.05% | 331,200 |
| 2024-08-06 | 2024-08-02 | 0.710 | 1,367,000 | +1,058,992 | 0.15% | 970,570 |
| 2024-08-05 | 2024-08-01 | 0.730 | 308,008 | -613,940 | 0.03% | 224,846 |
| 2024-08-02 | 2024-07-31 | 0.840 | 921,948 | +552,948 | 0.10% | 774,436 |
| 2024-08-01 | 2024-07-30 | 0.720 | 369,000 | -77,000 | 0.04% | 265,680 |
| 2024-07-31 | 2024-07-29 | 0.780 | 446,000 | -2,000 | 0.05% | 347,880 |
| 2024-07-30 | 2024-07-26 | 0.800 | 448,000 | -14,000 | 0.05% | 358,400 |
| 2024-07-29 | 2024-07-25 | 0.820 | 462,000 | -185,000 | 0.05% | 378,840 |
| 2024-07-26 | 2024-07-24 | 0.780 | 647,000 | -196,729 | 0.07% | 504,660 |
| 2024-07-25 | 2024-07-23 | 0.830 | 843,729 | -199,000 | 0.09% | 700,295 |
| 2024-07-24 | 2024-07-22 | 0.840 | 1,042,729 | -314,271 | 0.11% | 875,892 |
| 2024-07-23 | 2024-07-19 | 0.830 | 1,357,000 | +228,510 | 0.15% | 1,126,310 |
| 2024-07-22 | 2024-07-18 | 0.850 | 1,128,490 | -302,000 | 0.12% | 959,217 |
| 2024-07-19 | 2024-07-17 | 0.890 | 1,430,490 | +204,000 | 0.16% | 1,273,136 |
| 2024-07-18 | 2024-07-16 | 0.900 | 1,226,490 | +668,480 | 0.13% | 1,103,841 |
| 2024-07-17 | 2024-07-15 | 0.890 | 558,010 | -452,053 | 0.06% | 496,629 |
| 2024-07-16 | 2024-07-12 | 0.980 | 1,010,063 | +10,973 | 0.11% | 989,862 |
| 2024-07-15 | 2024-07-11 | 0.960 | 999,090 | -418,803 | 0.11% | 959,126 |
| 2024-07-12 | 2024-07-10 | 0.900 | 1,417,893 | +859,880 | 0.15% | 1,276,104 |
| 2024-07-11 | 2024-07-09 | 0.950 | 558,013 | +500,000 | 0.06% | 530,112 |
| 2024-07-10 | 2024-07-08 | 0.990 | 58,013 | -441,760 | 0.01% | 57,433 |
| 2024-07-09 | 2024-07-05 | 0.860 | 499,773 | +441,764 | 0.05% | 429,805 |
| 2024-07-08 | 2024-07-04 | 0.970 | 58,009 | -460,470 | 0.01% | 56,269 |
| 2024-07-05 | 2024-07-03 | 0.960 | 518,479 | +447,479 | 0.06% | 497,740 |
| 2024-07-04 | 2024-07-02 | 1.110 | 71,000 | -50,013 | 0.01% | 78,810 |
| 2024-07-03 | 2024-06-28 | 1.120 | 121,013 | +63,000 | 0.01% | 135,535 |
| 2024-07-02 | 2024-06-27 | 1.140 | 58,013 | -398,800 | 0.01% | 66,135 |
| 2024-06-28 | 2024-06-26 | 1.120 | 456,813 | +232,198 | 0.05% | 511,631 |
| 2024-06-27 | 2024-06-25 | 1.520 | 224,615 | -105,240 | 0.02% | 341,415 |
| 2024-06-26 | 2024-06-24 | 1.730 | 329,855 | +271,855 | 0.04% | 570,649 |
| 2024-06-25 | 2024-06-21 | 1.830 | 58,000 | -541,005 | 0.01% | 106,140 |
| 2024-06-24 | 2024-06-20 | 1.830 | 599,005 | -1,546,000 | 0.07% | 1,096,179 |
| 2024-06-21 | 2024-06-19 | 1.840 | 2,145,005 | +1,904,000 | 0.23% | 3,946,809 |
| 2024-06-20 | 2024-06-18 | 1.860 | 241,005 | +225,005 | 0.03% | 448,269 |
| 2024-06-19 | 2024-06-17 | 1.930 | 16,000 | -201,352 | 0.00% | 30,880 |
| 2024-06-18 | 2024-06-14 | 1.800 | 217,352 | -132,654 | 0.02% | 391,234 |
| 2024-06-17 | 2024-06-13 | 1.880 | 350,006 | +342,000 | 0.04% | 658,011 |
| 2024-06-14 | 2024-06-12 | 1.890 | 8,006 | -227,359 | 0.00% | 15,131 |
| 2024-06-13 | 2024-06-11 | 2.060 | 235,365 | +227,356 | 0.03% | 484,852 |
| 2024-06-12 | 2024-06-07 | 1.700 | 8,009 | -257,840 | 0.00% | 13,615 |
| 2024-06-11 | 2024-06-06 | 1.600 | 265,849 | -541,151 | 0.03% | 425,358 |
| 2024-06-07 | 2024-06-05 | 1.720 | 807,000 | +773,000 | 0.09% | 1,388,040 |
| 2024-06-06 | 2024-06-04 | 1.860 | 34,000 | -516,495 | 0.00% | 63,240 |
| 2024-06-05 | 2024-06-03 | 1.970 | 550,495 | -85,505 | 0.06% | 1,084,475 |
| 2024-06-04 | 2024-05-31 | 1.820 | 636,000 | +87,413 | 0.07% | 1,157,520 |
| 2024-06-03 | 2024-05-30 | 1.780 | 548,587 | +219,587 | 0.06% | 976,485 |
| 2024-05-31 | 2024-05-29 | 1.570 | 329,000 | -273,000 | 0.04% | 516,530 |
| 2024-05-30 | 2024-05-28 | 1.580 | 602,000 | +378,000 | 0.07% | 951,160 |
| 2024-05-29 | 2024-05-27 | 1.650 | 224,000 | -48,313 | 0.02% | 369,600 |
| 2024-05-28 | 2024-05-24 | 1.610 | 272,313 | -683,695 | 0.03% | 438,424 |
| 2024-05-27 | 2024-05-23 | 1.890 | 956,008 | +853,000 | 0.10% | 1,806,855 |
| 2024-05-24 | 2024-05-22 | 2.050 | 103,008 | +95,000 | 0.01% | 211,166 |
| 2024-05-23 | 2024-05-21 | 2.060 | 8,008 | -321,809 | 0.00% | 16,496 |
| 2024-05-22 | 2024-05-20 | 1.900 | 329,817 | -78,191 | 0.04% | 626,652 |
| 2024-05-21 | 2024-05-17 | 1.600 | 408,008 | -284,112 | 0.04% | 652,813 |
| 2024-05-20 | 2024-05-16 | 1.630 | 692,120 | +284,108 | 0.08% | 1,128,156 |
| 2024-05-17 | 2024-05-14 | 1.500 | 408,012 | +9,910 | 0.04% | 612,018 |
| 2024-05-16 | 2024-05-13 | 1.600 | 398,102 | +390,102 | 0.04% | 636,963 |
| 2024-05-14 | 2024-05-10 | 1.030 | 8,000 | -53,000 | 0.00% | 8,240 |
| 2024-05-13 | 2024-05-09 | 0.930 | 61,000 | +52,993 | 0.01% | 56,730 |
| 2024-05-10 | 2024-05-08 | 0.910 | 8,007 | -50,000 | 0.00% | 7,286 |
| 2024-05-08 | 2024-05-06 | 0.870 | 58,007 | -1,449,790 | 0.01% | 50,466 |
| 2024-05-07 | 2024-05-03 | 0.770 | 1,507,797 | +884,100 | 0.16% | 1,161,004 |
| 2024-05-06 | 2024-05-02 | 1.090 | 623,697 | +554,788 | 0.07% | 679,830 |
| 2024-05-03 | 2024-04-30 | 0.770 | 68,909 | -1,471,650 | 0.01% | 53,060 |
| 2024-05-02 | 2024-04-29 | 0.770 | 1,540,559 | +941,000 | 0.17% | 1,186,230 |
| 2024-04-30 | 2024-04-26 | 0.670 | 599,559 | +265,486 | 0.07% | 401,705 |
| 2024-04-29 | 2024-04-25 | 0.650 | 334,073 | -367,000 | 0.04% | 217,147 |
| 2024-04-26 | 2024-04-24 | 0.640 | 701,073 | -278,947 | 0.08% | 448,687 |
| 2024-04-25 | 2024-04-23 | 0.660 | 980,020 | -319,000 | 0.13% | 646,813 |
| 2024-04-24 | 2024-04-22 | 0.670 | 1,299,020 | -804,000 | 0.17% | 870,343 |
| 2024-04-23 | 2024-04-19 | 0.660 | 2,103,020 | +1,367,000 | 0.28% | 1,387,993 |
| 2024-04-22 | 2024-04-18 | 0.680 | 736,020 | -78,000 | 0.10% | 500,494 |
| 2024-04-19 | 2024-04-17 | 0.670 | 814,020 | +540,324 | 0.11% | 545,393 |
| 2024-04-18 | 2024-04-16 | 0.670 | 273,696 | -168,000 | 0.04% | 183,376 |
| 2024-04-17 | 2024-04-15 | 0.720 | 441,696 | -187,824 | 0.06% | 318,021 |
| 2024-04-16 | 2024-04-12 | 0.680 | 629,520 | -348,176 | 0.08% | 428,074 |
| 2024-04-15 | 2024-04-11 | 0.660 | 977,696 | +136,000 | 0.13% | 645,279 |
| 2024-04-12 | 2024-04-10 | 0.660 | 841,696 | +782,783 | 0.11% | 555,519 |
| 2024-04-11 | 2024-04-09 | 0.690 | 58,913 | -373,340 | 0.01% | 40,650 |
| 2024-04-10 | 2024-04-08 | 0.670 | 432,253 | -251,230 | 0.06% | 289,610 |
| 2024-04-09 | 2024-04-05 | 0.760 | 683,483 | -512,293 | 0.09% | 519,447 |
| 2024-04-08 | 2024-04-03 | 0.640 | 1,195,776 | -158,000 | 0.16% | 765,297 |
| 2024-04-05 | 2024-04-02 | 0.680 | 1,353,776 | +9,000 | 0.18% | 920,568 |
| 2024-04-03 | 2024-03-28 | 0.700 | 1,344,776 | -220,000 | 0.18% | 941,343 |
| 2024-04-02 | 2024-03-27 | 0.700 | 1,564,776 | +1,449,366 | 0.21% | 1,095,343 |
| 2024-03-28 | 2024-03-26 | 0.690 | 115,410 | -192,130 | 0.02% | 79,633 |
| 2024-03-27 | 2024-03-25 | 0.720 | 307,540 | -551,236 | 0.04% | 221,429 |
| 2024-03-26 | 2024-03-22 | 0.750 | 858,776 | -1,703,700 | 0.11% | 644,082 |
| 2024-03-25 | 2024-03-21 | 0.780 | 2,562,476 | +1,220,511 | 0.34% | 1,998,731 |
| 2024-03-22 | 2024-03-20 | 0.800 | 1,341,965 | +604,691 | 0.18% | 1,073,572 |
| 2024-03-21 | 2024-03-19 | 0.870 | 737,274 | +311,059 | 0.10% | 641,428 |
| 2024-03-20 | 2024-03-18 | 0.840 | 426,215 | -3,773,868 | 0.06% | 358,021 |
| 2024-03-19 | 2024-03-15 | 0.830 | 4,200,083 | +2,909,776 | 0.55% | 3,486,069 |
| 2024-03-18 | 2024-03-14 | 0.880 | 1,290,307 | +199,000 | 0.17% | 1,135,470 |
| 2024-03-15 | 2024-03-13 | 0.810 | 1,091,307 | +866,000 | 0.14% | 883,959 |
| 2024-03-05 | 2024-03-01 | 2.850 | 225,307 | -92,000 | 0.03% | 642,125 |
| 2024-02-22 | 2024-02-20 | 2.850 | 317,307 | -9,300 | 0.04% | 904,325 |
| 2024-02-21 | 2024-02-19 | 2.850 | 326,607 | +165,600 | 0.04% | 930,830 |
| 2024-02-15 | 2024-02-09 | 2.850 | 161,007 | -407,538 | 0.02% | 458,870 |
| 2024-02-07 | 2024-02-05 | 2.850 | 568,545 | -76,250 | 0.07% | 1,620,353 |
| 2024-02-06 | 2024-02-02 | 2.850 | 644,795 | +298,915 | 0.08% | 1,837,666 |
| 2024-02-05 | 2024-02-01 | 3.750 | 345,880 | +253,048 | 0.05% | 1,297,050 |
| 2024-02-02 | 2024-01-31 | 5.600 | 92,832 | +56,818 | 0.01% | 519,859 |
| 2024-02-01 | 2024-01-30 | 5.300 | 36,014 | -85,869 | 0.00% | 190,874 |
| 2024-01-31 | 2024-01-29 | 6.100 | 121,883 | -19,121 | 0.02% | 743,486 |
| 2024-01-30 | 2024-01-26 | 4.500 | 141,004 | -113,328 | 0.02% | 634,518 |
| 2024-01-29 | 2024-01-25 | 3.000 | 254,332 | -7,276 | 0.03% | 762,996 |
| 2024-01-26 | 2024-01-24 | 3.150 | 261,608 | +73,600 | 0.03% | 824,065 |
| 2024-01-25 | 2024-01-23 | 3.350 | 188,008 | -103,470 | 0.02% | 629,827 |
| 2024-01-24 | 2024-01-22 | 3.650 | 291,478 | -35,529 | 0.04% | 1,063,895 |
| 2024-01-23 | 2024-01-19 | 3.300 | 327,007 | +237,000 | 0.04% | 1,079,123 |
| 2024-01-22 | 2024-01-18 | 3.600 | 90,007 | -233,200 | 0.01% | 324,025 |
| 2024-01-19 | 2024-01-17 | 2.850 | 323,207 | -140,148 | 0.04% | 921,140 |
| 2024-01-18 | 2024-01-16 | 2.120 | 463,355 | +184,900 | 0.06% | 982,313 |
| 2024-01-17 | 2024-01-15 | 2.270 | 278,455 | -508,000 | 0.04% | 632,093 |
| 2024-01-16 | 2024-01-12 | 2.310 | 786,455 | +373,978 | 0.10% | 1,816,711 |
| 2024-01-15 | 2024-01-11 | 2.450 | 412,477 | -80,000 | 0.05% | 1,010,569 |
| 2024-01-12 | 2024-01-10 | 2.390 | 492,477 | +142,319 | 0.06% | 1,177,020 |
| 2024-01-11 | 2024-01-09 | 2.700 | 350,158 | -87,438 | 0.05% | 945,427 |
| 2024-01-10 | 2024-01-08 | 2.340 | 437,596 | +149,584 | 0.06% | 1,023,975 |
| 2024-01-09 | 2024-01-05 | 2.490 | 288,012 | -380,480 | 0.04% | 717,150 |
| 2024-01-08 | 2024-01-04 | 2.900 | 668,492 | +543,896 | 0.09% | 1,938,627 |
| 2024-01-05 | 2024-01-03 | 3.600 | 124,596 | -33,367 | 0.02% | 448,546 |
| 2024-01-04 | 2024-01-02 | 4.000 | 157,963 | -165,633 | 0.02% | 631,852 |
| 2024-01-03 | 2023-12-29 | 5.000 | 323,596 | +215,000 | 0.04% | 1,617,980 |
| 2024-01-02 | 2023-12-28 | 6.100 | 108,596 | -107,000 | 0.01% | 662,436 |
| 2023-12-29 | 2023-12-27 | 7.400 | 215,596 | +143,000 | 0.03% | 1,595,410 |
| 2023-12-28 | 2023-12-22 | 9.000 | 72,596 | +30,247 | 0.01% | 653,364 |
| 2023-12-27 | 2023-12-21 | 9.600 | 42,349 | -41,000 | 0.01% | 406,550 |
| 2023-12-22 | 2023-12-20 | 9.900 | 83,349 | +36,000 | 0.01% | 825,155 |
| 2023-12-21 | 2023-12-19 | 9.700 | 47,349 | -68,000 | 0.01% | 459,285 |
| 2023-12-20 | 2023-12-18 | 9.900 | 115,349 | +15,000 | 0.02% | 1,141,955 |
| 2023-12-19 | 2023-12-15 | 10.100 | 100,349 | +1,000 | 0.01% | 1,013,525 |
| 2023-12-18 | 2023-12-14 | 9.600 | 99,349 | -54,247 | 0.01% | 953,750 |
| 2023-12-15 | 2023-12-13 | 9.300 | 153,596 | +86,000 | 0.02% | 1,428,443 |
| 2023-12-14 | 2023-12-12 | 9.600 | 67,596 | -32,532 | 0.01% | 648,922 |
| 2023-12-13 | 2023-12-11 | 10.000 | 100,128 | -74,156 | 0.01% | 1,001,280 |
| 2023-12-12 | 2023-12-08 | 10.500 | 174,284 | +78,000 | 0.02% | 1,829,982 |
| 2023-12-11 | 2023-12-07 | 10.500 | 96,284 | -56,580 | 0.01% | 1,010,982 |
| 2023-12-08 | 2023-12-06 | 10.000 | 152,864 | +70,856 | 0.02% | 1,528,640 |
| 2023-12-07 | 2023-12-05 | 9.200 | 82,008 | -4,520 | 0.01% | 754,474 |
| 2023-12-06 | 2023-12-04 | 10.100 | 86,528 | -16,168 | 0.01% | 873,933 |
| 2023-12-05 | 2023-12-01 | 9.200 | 102,696 | +61,098 | 0.01% | 944,803 |
| 2023-12-04 | 2023-11-30 | 9.400 | 41,598 | +20,584 | 0.01% | 391,021 |
| 2023-12-01 | 2023-11-29 | 8.800 | 21,014 | -74,310 | 0.00% | 184,923 |
| 2023-11-30 | 2023-11-28 | 8.800 | 95,324 | -58,390 | 0.01% | 838,851 |
| 2023-11-29 | 2023-11-27 | 9.000 | 153,714 | +31,000 | 0.02% | 1,383,426 |
| 2023-11-28 | 2023-11-24 | 8.200 | 122,714 | +51,000 | 0.02% | 1,006,255 |
| 2023-11-27 | 2023-11-23 | 7.900 | 71,714 | -110,922 | 0.01% | 566,541 |
| 2023-11-24 | 2023-11-22 | 7.900 | 182,636 | +36,000 | 0.02% | 1,442,824 |
| 2023-11-23 | 2023-11-21 | 8.800 | 146,636 | +37,000 | 0.02% | 1,290,397 |
| 2023-11-22 | 2023-11-20 | 8.700 | 109,636 | +17,000 | 0.01% | 953,833 |
| 2023-11-21 | 2023-11-17 | 8.800 | 92,636 | +70,630 | 0.01% | 815,197 |
| 2023-11-20 | 2023-11-16 | 9.200 | 22,006 | -58,680 | 0.00% | 202,455 |
| 2023-11-17 | 2023-11-15 | 9.400 | 80,686 | +15,000 | 0.01% | 758,448 |
| 2023-11-16 | 2023-11-14 | 9.600 | 65,686 | -119,193 | 0.01% | 630,586 |
| 2023-11-15 | 2023-11-13 | 9.400 | 184,879 | +120,008 | 0.02% | 1,737,863 |
| 2023-11-14 | 2023-11-10 | 9.300 | 64,871 | -63,010 | 0.01% | 603,300 |
| 2023-11-13 | 2023-11-09 | 9.200 | 127,881 | +61,000 | 0.02% | 1,176,505 |
| 2023-11-10 | 2023-11-08 | 8.900 | 66,881 | -89,647 | 0.01% | 595,241 |
| 2023-11-09 | 2023-11-07 | 8.900 | 156,528 | -17,000 | 0.02% | 1,393,099 |
| 2023-11-08 | 2023-11-06 | 9.000 | 173,528 | +55,000 | 0.02% | 1,561,752 |
| 2023-11-07 | 2023-11-03 | 8.700 | 118,528 | +49,000 | 0.02% | 1,031,194 |
| 2023-11-06 | 2023-11-02 | 8.600 | 69,528 | +41,818 | 0.01% | 597,941 |
| 2023-11-03 | 2023-11-01 | 8.500 | 27,710 | -70,000 | 0.00% | 235,535 |
| 2023-11-02 | 2023-10-31 | 8.700 | 97,710 | -48,500 | 0.01% | 850,077 |
| 2023-11-01 | 2023-10-30 | 8.700 | 146,210 | +86,921 | 0.02% | 1,272,027 |
| 2023-10-31 | 2023-10-27 | 8.800 | 59,289 | +10,900 | 0.01% | 521,743 |
| 2023-10-30 | 2023-10-26 | 9.000 | 48,389 | -19,000 | 0.01% | 435,501 |
| 2023-10-27 | 2023-10-25 | 9.300 | 67,389 | -46,123 | 0.01% | 626,718 |
| 2023-10-26 | 2023-10-24 | 9.400 | 113,512 | +91,000 | 0.01% | 1,067,013 |
| 2023-10-25 | 2023-10-20 | 9.100 | 22,512 | -42,080 | 0.00% | 204,859 |
| 2023-10-24 | 2023-10-19 | 8.800 | 64,592 | -137,890 | 0.01% | 568,410 |
| 2023-10-20 | 2023-10-18 | 9.200 | 202,482 | +71,000 | 0.03% | 1,862,834 |
| 2023-10-19 | 2023-10-17 | 9.600 | 131,482 | -43,980 | 0.02% | 1,262,227 |
| 2023-10-18 | 2023-10-16 | 8.600 | 175,462 | +65,930 | 0.02% | 1,508,973 |
| 2023-10-17 | 2023-10-13 | 9.100 | 109,532 | +2,960 | 0.01% | 996,741 |
| 2023-10-16 | 2023-10-12 | 9.500 | 106,572 | -23,788 | 0.01% | 1,012,434 |
| 2023-10-13 | 2023-10-11 | 9.600 | 130,360 | +849 | 0.02% | 1,251,456 |
| 2023-10-12 | 2023-10-10 | 9.000 | 129,511 | -37,000 | 0.02% | 1,165,599 |
| 2023-10-11 | 2023-10-09 | 8.600 | 166,511 | +41,000 | 0.02% | 1,431,995 |
| 2023-10-10 | 2023-10-06 | 8.600 | 125,511 | -162,000 | 0.02% | 1,079,395 |
| 2023-10-09 | 2023-10-05 | 8.400 | 287,511 | +122,000 | 0.04% | 2,415,092 |
| 2023-10-06 | 2023-10-04 | 8.200 | 165,511 | +79,000 | 0.02% | 1,357,190 |
| 2023-10-05 | 2023-10-03 | 8.500 | 86,511 | -48,030 | 0.01% | 735,344 |
| 2023-10-04 | 2023-09-29 | 9.900 | 134,541 | -396,822 | 0.02% | 1,331,956 |
| 2023-10-03 | 2023-09-28 | 8.900 | 531,363 | +384,350 | 0.07% | 4,729,131 |
| 2023-09-29 | 2023-09-27 | 8.600 | 147,013 | -126,403 | 0.02% | 1,264,312 |
| 2023-09-28 | 2023-09-26 | 9.200 | 273,416 | +43,000 | 0.04% | 2,515,427 |
| 2023-09-27 | 2023-09-25 | 9.000 | 230,416 | -75,652 | 0.03% | 2,073,744 |
| 2023-09-26 | 2023-09-22 | 9.900 | 306,068 | +23,501 | 0.04% | 3,030,073 |
| 2023-09-25 | 2023-09-21 | 11.400 | 282,567 | -67,255 | 0.04% | 3,221,264 |
| 2023-09-22 | 2023-09-20 | 11.300 | 349,822 | +95,000 | 0.05% | 3,952,989 |
| 2023-09-21 | 2023-09-19 | 11.300 | 254,822 | -46,854 | 0.03% | 2,879,489 |
| 2023-09-20 | 2023-09-18 | 11.300 | 301,676 | -29,583 | 0.04% | 3,408,939 |
| 2023-09-19 | 2023-09-15 | 11.300 | 331,259 | -72,252 | 0.04% | 3,743,227 |
| 2023-09-18 | 2023-09-14 | 11.500 | 403,511 | -33,107 | 0.05% | 4,640,376 |
| 2023-09-15 | 2023-09-13 | 13.200 | 436,618 | -36,043 | 0.06% | 5,763,358 |
| 2023-09-14 | 2023-09-12 | 13.500 | 472,661 | -21,843 | 0.06% | 6,380,924 |
| 2023-09-13 | 2023-09-11 | 13.200 | 494,504 | -31,693 | 0.06% | 6,527,453 |
| 2023-09-12 | 2023-09-07 | 14.400 | 526,197 | -68,170 | 0.07% | 7,577,237 |
| 2023-09-11 | 2023-09-06 | 14.400 | 594,367 | +77,857 | 0.08% | 8,558,885 |
| 2023-09-07 | 2023-09-05 | 14.800 | 516,510 | +12,190 | 0.07% | 7,644,348 |
| 2023-09-06 | 2023-09-04 | 15.500 | 504,320 | -18,143 | 0.07% | 7,816,960 |
| 2023-09-05 | 2023-08-31 | 15.400 | 522,463 | -44,000 | 0.07% | 8,045,930 |
| 2023-09-04 | 2023-08-30 | 15.500 | 566,463 | -42,500 | 0.07% | 8,780,176 |
| 2023-08-31 | 2023-08-29 | 16.000 | 608,963 | +50,436 | 0.08% | 9,743,408 |
| 2023-08-30 | 2023-08-28 | 16.200 | 558,527 | +31,019 | 0.08% | 9,048,137 |
| 2023-08-29 | 2023-08-25 | 17.200 | 527,508 | -33,000 | 0.07% | 9,073,138 |
| 2023-08-25 | 2023-08-23 | 17.500 | 560,508 | -22,254 | 0.08% | 9,808,890 |
| 2023-08-24 | 2023-08-22 | 19.400 | 582,762 | +57,410 | 0.08% | 11,305,583 |
| 2023-08-23 | 2023-08-21 | 20.200 | 525,352 | +80,841 | 0.07% | 10,612,110 |
| 2023-08-22 | 2023-08-18 | 19.700 | 444,511 | -14,809 | 0.06% | 8,756,867 |
| 2023-08-21 | 2023-08-17 | 20.700 | 459,320 | -36,193 | 0.06% | 9,507,924 |
| 2023-08-18 | 2023-08-16 | 20.300 | 495,513 | +77,000 | 0.07% | 10,058,914 |
| 2023-08-17 | 2023-08-15 | 20.200 | 418,513 | +38,790 | 0.06% | 8,453,963 |
| 2023-08-16 | 2023-08-14 | 20.700 | 379,723 | +73,272 | 0.05% | 7,860,266 |
| 2023-08-15 | 2023-08-11 | 20.500 | 306,451 | -47,231 | 0.04% | 6,282,246 |
| 2023-08-14 | 2023-08-10 | 20.800 | 353,682 | +30,799 | 0.05% | 7,356,586 |
| 2023-08-11 | 2023-08-09 | 19.400 | 322,883 | -335,839 | 0.04% | 6,263,930 |
| 2023-08-10 | 2023-08-08 | 18.400 | 658,722 | +462,311 | 0.09% | 12,120,485 |
| 2023-08-09 | 2023-08-07 | 18.700 | 196,411 | -48,096 | 0.03% | 3,672,886 |
| 2023-08-08 | 2023-08-04 | 18.200 | 244,507 | +25,000 | 0.03% | 4,450,027 |
| 2023-08-07 | 2023-08-03 | 18.300 | 219,507 | +7,000 | 0.03% | 4,016,978 |
| 2023-08-04 | 2023-08-02 | 18.700 | 212,507 | -16,870 | 0.03% | 3,973,881 |
| 2023-08-03 | 2023-08-01 | 19.200 | 229,377 | +34,820 | 0.03% | 4,404,038 |
| 2023-08-02 | 2023-07-31 | 18.500 | 194,557 | +9,180 | 0.03% | 3,599,304 |
| 2023-08-01 | 2023-07-28 | 18.300 | 185,377 | -27,000 | 0.03% | 3,392,399 |
| 2023-07-31 | 2023-07-27 | 19.000 | 212,377 | +24,000 | 0.03% | 4,035,163 |
| 2023-07-28 | 2023-07-26 | 18.200 | 188,377 | +22,870 | 0.03% | 3,428,461 |
| 2023-07-27 | 2023-07-25 | 18.400 | 165,507 | -10,000 | 0.02% | 3,045,329 |
| 2023-07-26 | 2023-07-24 | 18.600 | 175,507 | -2,460 | 0.02% | 3,264,430 |
| 2023-07-25 | 2023-07-21 | 18.500 | 177,967 | -48,000 | 0.02% | 3,292,390 |
| 2023-07-24 | 2023-07-20 | 19.000 | 225,967 | +28,000 | 0.03% | 4,293,373 |
| 2023-07-21 | 2023-07-19 | 18.100 | 197,967 | -10,841 | 0.03% | 3,583,203 |
| 2023-07-20 | 2023-07-18 | 17.800 | 208,808 | +17,000 | 0.03% | 3,716,782 |
| 2023-07-18 | 2023-07-13 | 17.500 | 191,808 | -19,639 | 0.03% | 3,356,640 |
| 2023-07-14 | 2023-07-12 | 17.000 | 211,447 | +41,940 | 0.03% | 3,594,599 |
| 2023-07-13 | 2023-07-11 | 17.300 | 169,507 | -13,080 | 0.02% | 2,932,471 |
| 2023-07-12 | 2023-07-10 | 15.600 | 182,587 | -21,000 | 0.03% | 2,848,357 |
| 2023-07-11 | 2023-07-07 | 15.600 | 203,587 | -1,820 | 0.03% | 3,175,957 |
| 2023-07-10 | 2023-07-06 | 15.300 | 205,407 | +3,130 | 0.03% | 3,142,727 |
| 2023-07-07 | 2023-07-05 | 14.100 | 202,277 | +33,763 | 0.03% | 2,852,106 |
| 2023-07-06 | 2023-07-04 | 14.600 | 168,514 | -2,000 | 0.02% | 2,460,304 |
| 2023-07-05 | 2023-07-03 | 15.800 | 170,514 | -58,000 | 0.02% | 2,694,121 |
| 2023-07-04 | 2023-06-30 | 17.500 | 228,514 | -7,000 | 0.03% | 3,998,995 |
| 2023-07-03 | 2023-06-29 | 17.500 | 235,514 | +35,800 | 0.03% | 4,121,495 |
| 2023-06-30 | 2023-06-28 | 17.600 | 199,714 | -10,000 | 0.03% | 3,514,966 |
| 2023-06-29 | 2023-06-27 | 17.800 | 209,714 | -25,000 | 0.03% | 3,732,909 |
| 2023-06-28 | 2023-06-26 | 17.800 | 234,714 | +27,200 | 0.03% | 4,177,909 |
| 2023-06-27 | 2023-06-23 | 18.000 | 207,514 | -52,000 | 0.03% | 3,735,252 |
| 2023-06-26 | 2023-06-21 | 17.800 | 259,514 | -4,000 | 0.04% | 4,619,349 |
| 2023-06-23 | 2023-06-20 | 17.700 | 263,514 | -1,000 | 0.04% | 4,664,198 |
| 2023-06-21 | 2023-06-19 | 17.600 | 264,514 | +2,000 | 0.04% | 4,655,446 |
| 2023-06-20 | 2023-06-16 | 17.600 | 262,514 | +70,000 | 0.04% | 4,620,246 |
| 2023-06-19 | 2023-06-15 | 17.600 | 192,514 | -28,480 | 0.03% | 3,388,246 |
| 2023-06-16 | 2023-06-14 | 17.400 | 220,994 | -8,000 | 0.03% | 3,845,296 |
| 2023-06-15 | 2023-06-13 | 17.400 | 228,994 | +20,030 | 0.03% | 3,984,496 |
| 2023-06-14 | 2023-06-12 | 17.800 | 208,964 | -21,507 | 0.03% | 3,719,559 |
| 2023-06-13 | 2023-06-09 | 17.600 | 230,471 | -18,000 | 0.03% | 4,056,290 |
| 2023-06-12 | 2023-06-08 | 17.600 | 248,471 | -26,000 | 0.03% | 4,373,090 |
| 2023-06-09 | 2023-06-07 | 17.700 | 274,471 | +62,410 | 0.04% | 4,858,137 |
| 2023-06-08 | 2023-06-06 | 17.500 | 212,061 | +3,376 | 0.03% | 3,711,068 |
| 2023-06-07 | 2023-06-05 | 17.300 | 208,685 | -38,825 | 0.03% | 3,610,250 |
| 2023-06-06 | 2023-06-02 | 17.200 | 247,510 | +63,000 | 0.03% | 4,257,172 |
| 2023-06-05 | 2023-06-01 | 17.600 | 184,510 | -15,790 | 0.03% | 3,247,376 |
| 2023-06-02 | 2023-05-31 | 19.600 | 200,300 | -66,690 | 0.03% | 3,925,880 |
| 2023-06-01 | 2023-05-30 | 19.600 | 266,990 | +48,500 | 0.04% | 5,233,004 |
| 2023-05-31 | 2023-05-29 | 19.600 | 218,490 | +42,758 | 0.03% | 4,282,404 |
| 2023-05-30 | 2023-05-25 | 19.000 | 175,732 | +6,555 | 0.02% | 3,338,908 |
| 2023-05-29 | 2023-05-24 | 19.000 | 169,177 | +6,000 | 0.02% | 3,214,363 |
| 2023-05-25 | 2023-05-23 | 18.800 | 163,177 | +12,000 | 0.02% | 3,067,728 |
| 2023-05-24 | 2023-05-22 | 18.600 | 151,177 | -8,258 | 0.02% | 2,811,892 |
| 2023-05-23 | 2023-05-19 | 18.600 | 159,435 | +50,040 | 0.02% | 2,965,491 |
| 2023-05-22 | 2023-05-18 | 18.600 | 109,395 | -28,870 | 0.02% | 2,034,747 |
| 2023-05-19 | 2023-05-17 | 18.600 | 138,265 | -56,000 | 0.02% | 2,571,729 |
| 2023-05-18 | 2023-05-16 | 19.000 | 194,265 | +6,000 | 0.03% | 3,691,035 |
| 2023-05-17 | 2023-05-15 | 18.600 | 188,265 | +38,000 | 0.03% | 3,501,729 |
| 2023-05-16 | 2023-05-12 | 18.500 | 150,265 | +10,000 | 0.02% | 2,779,902 |
| 2023-05-15 | 2023-05-11 | 18.300 | 140,265 | +1,000 | 0.02% | 2,566,850 |
| 2023-05-12 | 2023-05-10 | 18.500 | 139,265 | -2,670 | 0.02% | 2,576,402 |
| 2023-05-10 | 2023-05-08 | 18.700 | 141,935 | -28,283 | 0.02% | 2,654,185 |
| 2023-05-09 | 2023-05-05 | 18.500 | 170,218 | +41,000 | 0.02% | 3,149,033 |
| 2023-05-08 | 2023-05-04 | 18.400 | 129,218 | -62,836 | 0.02% | 2,377,611 |
| 2023-05-05 | 2023-05-03 | 18.300 | 192,054 | +6,000 | 0.03% | 3,514,588 |
| 2023-05-04 | 2023-05-02 | 18.400 | 186,054 | +65,000 | 0.03% | 3,423,394 |
| 2023-05-03 | 2023-04-28 | 19.200 | 121,054 | -57,521 | 0.02% | 2,324,237 |
| 2023-05-02 | 2023-04-27 | 18.900 | 178,575 | +11,000 | 0.02% | 3,375,067 |
| 2023-04-28 | 2023-04-26 | 18.700 | 167,575 | +28,000 | 0.02% | 3,133,653 |
| 2023-04-27 | 2023-04-25 | 18.500 | 139,575 | -15,000 | 0.02% | 2,582,138 |
| 2023-04-26 | 2023-04-24 | 19.000 | 154,575 | -3,000 | 0.02% | 2,936,925 |
| 2023-04-25 | 2023-04-21 | 18.900 | 157,575 | +14,000 | 0.02% | 2,978,168 |
| 2023-04-24 | 2023-04-20 | 19.000 | 143,575 | -9,000 | 0.02% | 2,727,925 |
| 2023-04-21 | 2023-04-19 | 18.800 | 152,575 | +22,000 | 0.02% | 2,868,410 |
| 2023-04-20 | 2023-04-18 | 18.600 | 130,575 | -11,000 | 0.02% | 2,428,695 |
| 2023-04-19 | 2023-04-17 | 18.100 | 141,575 | +9,187 | 0.02% | 2,562,508 |
| 2023-04-18 | 2023-04-14 | 17.300 | 132,388 | +4,000 | 0.02% | 2,290,312 |
| 2023-04-14 | 2023-04-12 | 17.600 | 128,388 | -12,377 | 0.02% | 2,259,629 |
| 2023-04-13 | 2023-04-11 | 17.400 | 140,765 | +2,000 | 0.02% | 2,449,311 |
| 2023-04-12 | 2023-04-06 | 17.400 | 138,765 | -12,000 | 0.02% | 2,414,511 |
| 2023-04-11 | 2023-04-04 | 17.200 | 150,765 | +6,000 | 0.02% | 2,593,158 |
| 2023-04-06 | 2023-04-03 | 17.400 | 144,765 | -45,000 | 0.02% | 2,518,911 |
| 2023-04-04 | 2023-03-31 | 18.100 | 189,765 | +44,000 | 0.03% | 3,434,747 |
| 2023-04-03 | 2023-03-30 | 17.400 | 145,765 | +27,075 | 0.02% | 2,536,311 |
| 2023-03-31 | 2023-03-29 | 17.000 | 118,690 | -30,077 | 0.02% | 2,017,730 |
| 2023-03-30 | 2023-03-28 | 16.800 | 148,767 | +31,740 | 0.02% | 2,499,286 |
| 2023-03-29 | 2023-03-27 | 16.700 | 117,027 | +24,020 | 0.02% | 1,954,351 |
| 2023-03-28 | 2023-03-24 | 17.000 | 93,007 | -16,570 | 0.01% | 1,581,119 |
| 2023-03-27 | 2023-03-23 | 18.000 | 109,577 | -26,380 | 0.02% | 1,972,386 |
| 2023-03-24 | 2023-03-22 | 16.400 | 135,957 | -21,000 | 0.02% | 2,229,695 |
| 2023-03-23 | 2023-03-21 | 16.200 | 156,957 | +27,000 | 0.02% | 2,542,703 |
| 2023-03-22 | 2023-03-20 | 16.000 | 129,957 | -57,309 | 0.02% | 2,079,312 |
| 2023-03-21 | 2023-03-17 | 15.800 | 187,266 | +11,000 | 0.03% | 2,958,803 |
| 2023-03-20 | 2023-03-16 | 15.400 | 176,266 | +48,000 | 0.02% | 2,714,496 |
| 2023-03-17 | 2023-03-15 | 15.400 | 128,266 | -47,109 | 0.02% | 1,975,296 |
| 2023-03-16 | 2023-03-14 | 15.000 | 175,375 | +12,000 | 0.02% | 2,630,625 |
| 2023-03-15 | 2023-03-13 | 14.700 | 163,375 | +53,000 | 0.02% | 2,401,612 |
| 2023-03-14 | 2023-03-10 | 14.400 | 110,375 | +8,000 | 0.02% | 1,589,400 |
| 2023-03-13 | 2023-03-09 | 14.300 | 102,375 | -14,000 | 0.01% | 1,463,962 |
| 2023-03-10 | 2023-03-08 | 14.800 | 116,375 | -10,950 | 0.02% | 1,722,350 |
| 2023-03-09 | 2023-03-07 | 15.200 | 127,325 | -54,684 | 0.02% | 1,935,340 |
| 2023-03-08 | 2023-03-06 | 14.800 | 182,009 | +93,000 | 0.03% | 2,693,733 |
| 2023-03-07 | 2023-03-03 | 14.800 | 89,009 | -46,000 | 0.01% | 1,317,333 |
| 2023-03-06 | 2023-03-02 | 15.400 | 135,009 | +34,980 | 0.02% | 2,079,139 |
| 2023-03-03 | 2023-03-01 | 16.100 | 100,029 | -1,240 | 0.01% | 1,610,467 |
| 2023-03-02 | 2023-02-28 | 16.600 | 101,269 | -24,327 | 0.01% | 1,681,065 |
| 2023-03-01 | 2023-02-27 | 15.800 | 125,596 | +33,000 | 0.02% | 1,984,417 |
| 2023-02-28 | 2023-02-24 | 15.800 | 92,596 | -71,096 | 0.01% | 1,463,017 |
| 2023-02-27 | 2023-02-23 | 15.900 | 163,692 | +82,000 | 0.02% | 2,602,703 |
| 2023-02-24 | 2023-02-22 | 15.200 | 81,692 | -546 | 0.01% | 1,241,718 |
| 2023-02-23 | 2023-02-21 | 14.600 | 82,238 | +15,000 | 0.01% | 1,200,675 |
| 2023-02-22 | 2023-02-20 | 14.300 | 67,238 | -24,000 | 0.01% | 961,503 |
| 2023-02-21 | 2023-02-17 | 14.500 | 91,238 | +3,000 | 0.01% | 1,322,951 |
| 2023-02-20 | 2023-02-16 | 14.600 | 88,238 | -3,000 | 0.01% | 1,288,275 |
| 2023-02-17 | 2023-02-15 | 14.100 | 91,238 | +15,000 | 0.01% | 1,286,456 |
| 2023-02-16 | 2023-02-14 | 13.700 | 76,238 | +23,310 | 0.01% | 1,044,461 |
| 2023-02-15 | 2023-02-13 | 13.300 | 52,928 | -6,000 | 0.01% | 703,942 |
| 2023-02-14 | 2023-02-10 | 13.000 | 58,928 | -7,000 | 0.01% | 766,064 |
| 2023-02-13 | 2023-02-09 | 12.900 | 65,928 | -2,000 | 0.01% | 850,471 |
| 2023-02-10 | 2023-02-08 | 13.400 | 67,928 | +23,000 | 0.01% | 910,235 |
| 2023-02-09 | 2023-02-07 | 13.600 | 44,928 | -4,350 | 0.01% | 611,021 |
| 2023-02-08 | 2023-02-06 | 12.900 | 49,278 | -38,000 | 0.01% | 635,686 |
| 2023-02-07 | 2023-02-03 | 12.100 | 87,278 | -36,000 | 0.01% | 1,056,064 |
| 2023-02-06 | 2023-02-02 | 12.400 | 123,278 | +30,000 | 0.02% | 1,528,647 |
| 2023-02-03 | 2023-02-01 | 12.500 | 93,278 | +21,850 | 0.01% | 1,165,975 |
| 2023-02-02 | 2023-01-31 | 12.500 | 71,428 | -84,234 | 0.01% | 892,850 |
| 2023-02-01 | 2023-01-30 | 11.500 | 155,662 | +21,000 | 0.02% | 1,790,113 |
| 2023-01-31 | 2023-01-27 | 11.400 | 134,662 | +9,960 | 0.02% | 1,535,147 |
| 2023-01-30 | 2023-01-26 | 10.900 | 124,702 | +51,000 | 0.02% | 1,359,252 |
| 2023-01-27 | 2023-01-20 | 10.500 | 73,702 | -170,304 | 0.01% | 773,871 |
| 2023-01-26 | 2023-01-19 | 10.000 | 244,006 | -6,616 | 0.04% | 2,440,060 |
| 2023-01-20 | 2023-01-18 | 9.800 | 250,622 | -81,978 | 0.04% | 2,456,096 |
| 2023-01-19 | 2023-01-17 | 9.200 | 332,600 | +72,000 | 0.05% | 3,059,920 |
| 2023-01-18 | 2023-01-16 | 9.100 | 260,600 | +55,020 | 0.04% | 2,371,460 |
| 2023-01-17 | 2023-01-13 | 9.100 | 205,580 | +39,210 | 0.03% | 1,870,778 |
| 2023-01-16 | 2023-01-12 | 9.200 | 166,370 | +44,000 | 0.02% | 1,530,604 |
| 2023-01-13 | 2023-01-11 | 8.800 | 122,370 | -6,000 | 0.02% | 1,076,856 |
| 2023-01-12 | 2023-01-10 | 8.700 | 128,370 | -6,000 | 0.02% | 1,116,819 |
| 2023-01-11 | 2023-01-09 | 8.600 | 134,370 | -15,000 | 0.02% | 1,155,582 |
| 2023-01-09 | 2023-01-05 | 8.700 | 149,370 | +17,370 | 0.02% | 1,299,519 |
| 2023-01-06 | 2023-01-04 | 8.800 | 132,000 | -849 | 0.02% | 1,161,600 |
| 2023-01-05 | 2023-01-03 | 8.900 | 132,849 | +32,790 | 0.02% | 1,182,356 |
| 2023-01-04 | 2022-12-30 | 9.200 | 100,059 | +1,000 | 0.01% | 920,543 |
| 2023-01-03 | 2022-12-29 | 9.000 | 99,059 | -26,000 | 0.01% | 891,531 |
| 2022-12-30 | 2022-12-28 | 9.100 | 125,059 | +26,000 | 0.02% | 1,138,037 |
| 2022-12-29 | 2022-12-23 | 9.200 | 99,059 | -12,000 | 0.01% | 911,343 |
| 2022-12-28 | 2022-12-22 | 9.100 | 111,059 | +9,000 | 0.02% | 1,010,637 |
| 2022-12-23 | 2022-12-21 | 8.800 | 102,059 | -2,000 | 0.02% | 898,119 |
| 2022-12-22 | 2022-12-20 | 8.800 | 104,059 | +5,000 | 0.02% | 915,719 |
| 2022-12-20 | 2022-12-16 | 8.700 | 99,059 | +8,000 | 0.01% | 861,813 |
| 2022-12-19 | 2022-12-15 | 8.700 | 91,059 | +8,000 | 0.01% | 792,213 |
| 2022-12-16 | 2022-12-14 | 8.800 | 83,059 | -1,000 | 0.01% | 730,919 |
| 2022-12-15 | 2022-12-13 | 8.600 | 84,059 | +1,000 | 0.01% | 722,907 |
| 2022-12-14 | 2022-12-12 | 8.600 | 83,059 | -10,000 | 0.01% | 714,307 |
| 2022-12-13 | 2022-12-09 | 8.700 | 93,059 | -1,000 | 0.01% | 809,613 |
| 2022-12-12 | 2022-12-08 | 8.600 | 94,059 | +13,000 | 0.01% | 808,907 |
| 2022-12-09 | 2022-12-07 | 8.700 | 81,059 | -60,941 | 0.01% | 705,213 |
| 2022-12-08 | 2022-12-06 | 8.000 | 142,000 | +10,000 | 0.02% | 1,136,000 |
| 2022-12-07 | 2022-12-05 | 8.200 | 132,000 | -22,000 | 0.02% | 1,082,400 |
| 2022-12-06 | 2022-12-02 | 8.500 | 154,000 | -2,000 | 0.02% | 1,309,000 |
| 2022-12-05 | 2022-12-01 | 8.400 | 156,000 | +11,000 | 0.02% | 1,310,400 |
| 2022-12-02 | 2022-11-30 | 8.700 | 145,000 | -48,000 | 0.02% | 1,261,500 |
| 2022-12-01 | 2022-11-29 | 8.300 | 193,000 | +18,000 | 0.03% | 1,601,900 |
| 2022-11-30 | 2022-11-28 | 8.300 | 175,000 | -15,999 | 0.03% | 1,452,500 |
| 2022-11-29 | 2022-11-25 | 8.500 | 190,999 | -16,000 | 0.03% | 1,623,492 |
| 2022-11-28 | 2022-11-24 | 8.400 | 206,999 | -40,000 | 0.03% | 1,738,792 |
| 2022-11-25 | 2022-11-23 | 8.800 | 246,999 | -30,000 | 0.04% | 2,173,591 |
| 2022-11-24 | 2022-11-22 | 8.900 | 276,999 | -33,000 | 0.04% | 2,465,291 |
| 2022-11-23 | 2022-11-21 | 8.900 | 309,999 | -30,000 | 0.05% | 2,758,991 |
| 2022-11-22 | 2022-11-18 | 8.800 | 339,999 | -33,000 | 0.05% | 2,991,991 |
| 2022-11-21 | 2022-11-17 | 8.900 | 372,999 | -37,000 | 0.06% | 3,319,691 |
| 2022-11-18 | 2022-11-16 | 8.900 | 409,999 | -29,000 | 0.06% | 3,648,991 |
| 2022-11-17 | 2022-11-15 | 8.900 | 438,999 | -1,000 | 0.07% | 3,907,091 |
| 2022-11-15 | 2022-11-11 | 8.500 | 439,999 | +153,500 | 0.07% | 3,739,992 |
| 2022-11-14 | 2022-11-10 | 7.900 | 286,499 | +2,600 | 0.04% | 2,263,342 |
| 2022-11-11 | 2022-11-09 | 7.800 | 283,899 | -1,000 | 0.04% | 2,214,412 |
| 2022-11-09 | 2022-11-07 | 7.900 | 284,899 | -27,000 | 0.04% | 2,250,702 |
| 2022-11-08 | 2022-11-04 | 7.900 | 311,899 | +40,000 | 0.05% | 2,464,002 |
| 2022-11-07 | 2022-11-03 | 7.700 | 271,899 | +8,000 | 0.04% | 2,093,622 |
| 2022-11-04 | 2022-11-02 | 7.600 | 263,899 | +3,000 | 0.04% | 2,005,632 |
| 2022-11-03 | 2022-11-01 | 7.700 | 260,899 | -25,000 | 0.04% | 2,008,922 |
| 2022-11-02 | 2022-10-31 | 8.000 | 285,899 | -2,000 | 0.04% | 2,287,192 |
| 2022-11-01 | 2022-10-28 | 7.800 | 287,899 | +21,000 | 0.04% | 2,245,612 |
| 2022-10-31 | 2022-10-27 | 8.000 | 266,899 | +5,000 | 0.04% | 2,135,192 |
| 2022-10-28 | 2022-10-26 | 7.800 | 261,899 | +2,000 | 0.04% | 2,042,812 |
| 2022-10-27 | 2022-10-25 | 7.700 | 259,899 | +24,000 | 0.04% | 2,001,222 |
| 2022-10-26 | 2022-10-24 | 7.600 | 235,899 | -25,000 | 0.04% | 1,792,832 |
| 2022-10-25 | 2022-10-21 | 7.800 | 260,899 | -13,101 | 0.04% | 2,035,012 |
| 2022-10-24 | 2022-10-20 | 7.200 | 274,000 | +22,000 | 0.04% | 1,972,800 |
| 2022-10-21 | 2022-10-19 | 7.100 | 252,000 | +158,200 | 0.04% | 1,789,200 |
| 2022-10-20 | 2022-10-18 | 6.700 | 93,800 | +23,000 | 0.01% | 628,460 |
| 2022-10-19 | 2022-10-17 | 6.100 | 70,800 | +10,000 | 0.01% | 431,880 |
| 2022-10-18 | 2022-10-14 | 5.900 | 60,800 | -105,200 | 0.01% | 358,720 |
| 2022-10-17 | 2022-10-13 | 5.900 | 166,000 | +14,000 | 0.02% | 979,400 |
| 2022-10-12 | 2022-10-10 | 5.700 | 152,000 | +10,000 | 0.02% | 866,400 |
| 2022-10-07 | 2022-10-05 | 5.700 | 142,000 | +141,000 | 0.02% | 809,400 |
| 2022-10-06 | 2022-10-03 | 5.600 | 1,000 | -10,000 | 0.00% | 5,600 |
| 2022-10-05 | 2022-09-30 | 5.300 | 11,000 | +1,000 | 0.00% | 58,300 |
| 2022-09-30 | 2022-09-28 | 5.100 | 10,000 | +1,000 | 0.00% | 51,000 |
| 2022-09-26 | 2022-09-22 | 5.000 | 9,000 | -4,000 | 0.00% | 45,000 |
| 2022-09-21 | 2022-09-19 | 5.000 | 13,000 | +1,000 | 0.00% | 65,000 |
| 2022-09-01 | 2022-08-30 | 5.200 | 12,000 | -4,000 | 0.00% | 62,400 |
| 2022-08-24 | 2022-08-22 | 5.400 | 16,000 | -1,000 | 0.00% | 86,400 |
| 2022-08-23 | 2022-08-19 | 5.300 | 17,000 | -3,000 | 0.00% | 90,100 |
| 2022-08-22 | 2022-08-18 | 5.200 | 20,000 | -5,000 | 0.00% | 104,000 |
| 2022-08-18 | 2022-08-16 | 5.400 | 25,000 | -1,000 | 0.00% | 135,000 |
| 2022-08-17 | 2022-08-15 | 5.400 | 26,000 | -23,000 | 0.00% | 140,400 |
| 2022-08-12 | 2022-08-10 | 5.400 | 49,000 | +300 | 0.01% | 264,600 |
| 2022-08-10 | 2022-08-08 | 5.700 | 48,700 | -17,000 | 0.01% | 277,590 |
| 2022-08-08 | 2022-08-04 | 5.700 | 65,700 | -7,300 | 0.01% | 374,490 |
| 2022-08-05 | 2022-08-03 | 5.700 | 73,000 | -37,000 | 0.01% | 416,100 |
| 2022-08-04 | 2022-08-02 | 5.600 | 110,000 | +41,130 | 0.02% | 616,000 |
| 2022-08-03 | 2022-08-01 | 5.700 | 68,870 | -10,000 | 0.01% | 392,559 |
| 2022-07-25 | 2022-07-21 | 5.800 | 78,870 | -179,130 | 0.01% | 457,446 |
| 2022-07-22 | 2022-07-20 | 5.800 | 258,000 | +143,000 | 0.04% | 1,496,400 |
| 2022-07-21 | 2022-07-19 | 5.700 | 115,000 | +36,000 | 0.02% | 655,500 |
| 2022-07-19 | 2022-07-15 | 5.600 | 79,000 | +79,000 | 0.01% | 442,400 |
| 2022-07-15 | 2022-07-13 | 5.600 | 0 | -9,000 | ||
| 2022-07-14 | 2022-07-12 | 5.800 | 9,000 | -125,000 | 0.00% | 52,200 |
| 2022-07-13 | 2022-07-11 | 5.800 | 134,000 | -24,000 | 0.02% | 777,200 |
| 2022-07-12 | 2022-07-08 | 5.900 | 158,000 | +18,000 | 0.02% | 932,200 |
| 2022-07-11 | 2022-07-07 | 5.800 | 140,000 | -71,000 | 0.02% | 812,000 |
| 2022-07-08 | 2022-07-06 | 5.800 | 211,000 | +47,000 | 0.03% | 1,223,800 |
| 2022-07-07 | 2022-07-05 | 5.800 | 164,000 | +11,000 | 0.02% | 951,200 |
| 2022-07-06 | 2022-07-04 | 5.800 | 153,000 | +2,000 | 0.02% | 887,400 |
| 2022-07-05 | 2022-06-30 | 5.700 | 151,000 | -2,000 | 0.02% | 860,700 |
| 2022-06-28 | 2022-06-24 | 5.600 | 153,000 | +2,000 | 0.02% | 856,800 |
| 2022-06-27 | 2022-06-23 | 5.400 | 151,000 | -10,000 | 0.02% | 815,400 |
| 2022-06-24 | 2022-06-22 | 5.300 | 161,000 | -2,000 | 0.02% | 853,300 |
| 2022-06-23 | 2022-06-21 | 5.500 | 163,000 | -9,000 | 0.02% | 896,500 |
| 2022-06-22 | 2022-06-20 | 5.400 | 172,000 | -15,000 | 0.03% | 928,800 |
| 2022-06-21 | 2022-06-17 | 5.400 | 187,000 | -9,000 | 0.03% | 1,009,800 |
| 2022-06-20 | 2022-06-16 | 5.300 | 196,000 | +11,000 | 0.03% | 1,038,800 |
| 2022-06-17 | 2022-06-15 | 5.400 | 185,000 | -1,000 | 0.03% | 999,000 |
| 2022-06-15 | 2022-06-13 | 5.300 | 186,000 | -1,000 | 0.03% | 985,800 |
| 2022-06-13 | 2022-06-09 | 5.400 | 187,000 | -5,000 | 0.03% | 1,009,800 |
| 2022-06-10 | 2022-06-08 | 5.300 | 192,000 | +123,000 | 0.03% | 1,017,600 |
| 2022-06-09 | 2022-06-07 | 5.300 | 69,000 | +65,000 | 0.01% | 365,700 |
| 2022-06-08 | 2022-06-06 | 5.300 | 4,000 | +4,000 | 0.00% | 21,200 |
| 2022-06-06 | 2022-06-01 | 5.100 | 0 | -28,000 | ||
| 2022-05-31 | 2022-05-27 | 5.100 | 28,000 | +12,700 | 0.00% | 142,800 |
| 2022-05-30 | 2022-05-26 | 5.100 | 15,300 | +10,300 | 0.00% | 78,030 |
| 2022-05-27 | 2022-05-25 | 5.100 | 5,000 | +5,000 | 0.00% | 25,500 |
| 2022-05-26 | 2022-05-24 | 5.100 | 0 | -18,000 | ||
| 2022-05-25 | 2022-05-23 | 5.200 | 18,000 | -30,000 | 0.00% | 93,600 |
| 2022-05-24 | 2022-05-20 | 5.300 | 48,000 | +2,000 | 0.01% | 254,400 |
| 2022-05-13 | 2022-05-11 | 6.000 | 46,000 | +1,000 | 0.01% | 276,000 |
| 2022-05-12 | 2022-05-10 | 5.800 | 45,000 | -1,000 | 0.01% | 261,000 |
| 2022-05-10 | 2022-05-05 | 5.900 | 46,000 | +2,000 | 0.01% | 271,400 |
| 2022-05-05 | 2022-05-03 | 5.900 | 44,000 | +10,100 | 0.01% | 259,600 |
| 2022-05-03 | 2022-04-28 | 5.900 | 33,900 | +1,000 | 0.01% | 200,010 |
| 2022-04-29 | 2022-04-27 | 5.900 | 32,900 | +1,000 | 0.00% | 194,110 |
| 2022-04-28 | 2022-04-26 | 5.900 | 31,900 | -1,000 | 0.00% | 188,210 |
| 2022-04-27 | 2022-04-25 | 5.900 | 32,900 | -8,100 | 0.00% | 194,110 |
| 2022-04-20 | 2022-04-14 | 5.900 | 41,000 | +1,000 | 0.01% | 241,900 |
| 2022-04-01 | 2022-03-30 | 5.600 | 40,000 | +2,000 | 0.01% | 224,000 |
| 2022-03-30 | 2022-03-28 | 5.500 | 38,000 | +11,000 | 0.01% | 209,000 |
| 2022-03-29 | 2022-03-25 | 5.600 | 27,000 | +18,000 | 0.00% | 151,200 |
| 2022-03-28 | 2022-03-24 | 5.600 | 9,000 | +9,000 | 0.00% | 50,400 |
| 2022-03-22 | 2022-03-18 | 5.500 | 0 | -9,000 | ||
| 2022-03-17 | 2022-03-15 | 5.500 | 9,000 | +1,000 | 0.00% | 49,500 |
| 2022-03-16 | 2022-03-14 | 5.600 | 8,000 | +8,000 | 0.00% | 44,800 |
| 2022-03-11 | 2022-03-09 | 5.400 | 0 | -76,900 | ||
| 2022-03-03 | 2022-03-01 | 6.100 | 76,900 | -27,400 | 0.01% | 469,090 |
| 2022-02-22 | 2022-02-18 | 6.200 | 104,300 | -15,500 | 0.02% | 646,660 |
| 2022-02-21 | 2022-02-17 | 6.300 | 119,800 | -3,000 | 0.02% | 754,740 |
| 2022-02-16 | 2022-02-14 | 6.300 | 122,800 | -5,000 | 0.02% | 773,640 |
| 2022-02-15 | 2022-02-11 | 6.200 | 127,800 | -5,000 | 0.02% | 792,360 |
| 2022-02-14 | 2022-02-10 | 6.300 | 132,800 | -4,000 | 0.02% | 836,640 |
| 2022-02-11 | 2022-02-09 | 6.300 | 136,800 | -2,000 | 0.02% | 861,840 |
| 2022-02-10 | 2022-02-08 | 6.300 | 138,800 | -5,000 | 0.02% | 874,440 |
| 2022-02-09 | 2022-02-07 | 6.200 | 143,800 | -8,000 | 0.02% | 891,560 |
| 2022-02-08 | 2022-02-04 | 6.200 | 151,800 | -3,700 | 0.02% | 941,160 |
| 2022-02-07 | 2022-01-31 | 6.200 | 155,500 | -3,000 | 0.02% | 964,100 |
| 2022-02-04 | 2022-01-27 | 6.200 | 158,500 | -37,000 | 0.02% | 982,700 |
| 2022-01-27 | 2022-01-25 | 6.300 | 195,500 | +2,000 | 0.03% | 1,231,650 |
| 2022-01-26 | 2022-01-24 | 6.200 | 193,500 | +9,000 | 0.03% | 1,199,700 |
| 2022-01-25 | 2022-01-21 | 6.300 | 184,500 | +5,000 | 0.03% | 1,162,350 |
| 2022-01-13 | 2022-01-11 | 6.300 | 179,500 | +9,000 | 0.03% | 1,130,850 |
| 2022-01-12 | 2022-01-10 | 6.500 | 170,500 | +26,000 | 0.03% | 1,108,250 |
| 2022-01-11 | 2022-01-07 | 6.300 | 144,500 | +18,000 | 0.02% | 910,350 |
| 2022-01-10 | 2022-01-06 | 6.300 | 126,500 | +20,000 | 0.02% | 796,950 |
| 2022-01-07 | 2022-01-05 | 6.400 | 106,500 | -38,000 | 0.02% | 681,600 |
| 2022-01-06 | 2022-01-04 | 6.600 | 144,500 | -2,000 | 0.02% | 953,700 |
| 2022-01-05 | 2022-01-03 | 6.600 | 146,500 | +3,000 | 0.02% | 966,900 |
| 2022-01-03 | 2021-12-29 | 6.500 | 143,500 | +1,000 | 0.02% | 932,750 |
| 2021-12-29 | 2021-12-24 | 6.800 | 142,500 | +83,151 | 0.02% | 969,000 |
| 2021-12-28 | 2021-12-22 | 6.900 | 59,349 | -118,551 | 0.01% | 409,508 |
| 2021-12-23 | 2021-12-21 | 6.700 | 177,900 | +20,000 | 0.03% | 1,191,930 |
| 2021-12-22 | 2021-12-20 | 6.600 | 157,900 | -24,000 | 0.02% | 1,042,140 |
| 2021-12-20 | 2021-12-16 | 6.700 | 181,900 | +4,000 | 0.03% | 1,218,730 |
| 2021-12-17 | 2021-12-15 | 6.800 | 177,900 | +5,000 | 0.03% | 1,209,720 |
| 2021-12-13 | 2021-12-09 | 6.800 | 172,900 | +13,000 | 0.03% | 1,175,720 |
| 2021-12-09 | 2021-12-07 | 6.700 | 159,900 | +134,000 | 0.02% | 1,071,330 |
| 2021-12-08 | 2021-12-06 | 6.400 | 25,900 | +5,000 | 0.00% | 165,760 |
| 2021-12-07 | 2021-12-03 | 6.100 | 20,900 | -2,000 | 0.00% | 127,490 |
| 2021-12-06 | 2021-12-02 | 6.300 | 22,900 | +22,000 | 0.00% | 144,270 |
| 2021-12-03 | 2021-12-01 | 6.300 | 900 | -1,000 | 0.00% | 5,670 |
| 2021-12-02 | 2021-11-30 | 6.100 | 1,900 | -20,000 | 0.00% | 11,590 |
| 2021-12-01 | 2021-11-29 | 6.400 | 21,900 | +12,600 | 0.00% | 140,160 |
| 2021-11-30 | 2021-11-26 | 6.700 | 9,300 | -12,000 | 0.00% | 62,310 |
| 2021-11-29 | 2021-11-25 | 7.000 | 21,300 | -66,000 | 0.00% | 149,100 |
| 2021-11-26 | 2021-11-24 | 7.500 | 87,300 | -10,000 | 0.01% | 654,750 |
| 2021-11-24 | 2021-11-22 | 7.700 | 97,300 | -8,000 | 0.01% | 749,210 |
| 2021-11-23 | 2021-11-19 | 7.600 | 105,300 | +24,000 | 0.02% | 800,280 |
| 2021-11-22 | 2021-11-18 | 7.500 | 81,300 | -25,000 | 0.01% | 609,750 |
| 2021-11-19 | 2021-11-17 | 7.800 | 106,300 | +38,000 | 0.02% | 829,140 |
| 2021-11-16 | 2021-11-12 | 7.700 | 68,300 | -8,000 | 0.01% | 525,910 |
| 2021-11-15 | 2021-11-11 | 7.700 | 76,300 | +10,000 | 0.01% | 587,510 |
| 2021-11-12 | 2021-11-10 | 7.500 | 66,300 | +18,000 | 0.01% | 497,250 |
| 2021-11-11 | 2021-11-09 | 7.400 | 48,300 | -3,000 | 0.01% | 357,420 |
| 2021-11-10 | 2021-11-08 | 7.400 | 51,300 | -39,000 | 0.01% | 379,620 |
| 2021-11-09 | 2021-11-05 | 7.400 | 90,300 | -5,000 | 0.01% | 668,220 |
| 2021-11-08 | 2021-11-04 | 7.500 | 95,300 | -4,000 | 0.01% | 714,750 |
| 2021-11-05 | 2021-11-03 | 7.500 | 99,300 | -14,000 | 0.01% | 744,750 |
| 2021-11-04 | 2021-11-02 | 7.600 | 113,300 | -6,000 | 0.02% | 861,080 |
| 2021-11-03 | 2021-11-01 | 7.400 | 119,300 | +1,000 | 0.02% | 882,820 |
| 2021-11-02 | 2021-10-29 | 7.400 | 118,300 | -8,200 | 0.02% | 875,420 |
| 2021-11-01 | 2021-10-28 | 7.100 | 126,500 | -80,000 | 0.02% | 898,150 |
| 2021-10-29 | 2021-10-27 | 7.200 | 206,500 | +151,850 | 0.03% | 1,486,800 |
| 2021-10-27 | 2021-10-25 | 7.200 | 54,650 | -135,850 | 0.01% | 393,480 |
| 2021-10-26 | 2021-10-22 | 7.000 | 190,500 | +62,000 | 0.03% | 1,333,500 |
| 2021-10-25 | 2021-10-21 | 6.700 | 128,500 | -9,000 | 0.02% | 860,950 |
| 2021-10-22 | 2021-10-20 | 6.400 | 137,500 | -37,000 | 0.02% | 880,000 |
| 2021-10-20 | 2021-10-18 | 6.400 | 174,500 | +88,000 | 0.03% | 1,116,800 |
| 2021-10-19 | 2021-10-15 | 6.400 | 86,500 | +38,000 | 0.01% | 553,600 |
| 2021-10-15 | 2021-10-11 | 6.400 | 48,500 | -35,000 | 0.01% | 310,400 |
| 2021-10-12 | 2021-10-08 | 6.300 | 83,500 | -73,000 | 0.01% | 526,050 |
| 2021-10-11 | 2021-10-07 | 6.500 | 156,500 | +81,500 | 0.02% | 1,017,250 |
| 2021-10-08 | 2021-10-06 | 6.800 | 75,000 | +69,000 | 0.01% | 510,000 |
| 2021-10-07 | 2021-10-05 | 6.400 | 6,000 | -25,000 | 0.00% | 38,400 |
| 2021-10-06 | 2021-10-04 | 6.500 | 31,000 | -28,000 | 0.00% | 201,500 |
| 2021-10-05 | 2021-09-30 | 6.700 | 59,000 | -31,000 | 0.01% | 395,300 |
| 2021-10-04 | 2021-09-29 | 6.600 | 90,000 | +3,000 | 0.01% | 594,000 |
| 2021-09-30 | 2021-09-28 | 6.600 | 87,000 | +86,000 | 0.01% | 574,200 |
| 2021-09-29 | 2021-09-27 | 7.100 | 1,000 | -62,000 | 0.00% | 7,100 |
| 2021-09-28 | 2021-09-24 | 7.100 | 63,000 | -43,000 | 0.01% | 447,300 |
| 2021-09-27 | 2021-09-23 | 8.600 | 106,000 | +38,000 | 0.02% | 911,600 |
| 2021-09-24 | 2021-09-21 | 8.400 | 68,000 | +39,000 | 0.01% | 571,200 |
| 2021-09-23 | 2021-09-20 | 8.300 | 29,000 | -44,000 | 0.00% | 240,700 |
| 2021-09-21 | 2021-09-17 | 8.400 | 73,000 | +27,000 | 0.01% | 613,200 |
| 2021-09-20 | 2021-09-16 | 8.300 | 46,000 | -11,000 | 0.01% | 381,800 |
| 2021-09-17 | 2021-09-15 | 8.200 | 57,000 | -25,000 | 0.01% | 467,400 |
| 2021-09-16 | 2021-09-14 | 8.200 | 82,000 | -19,000 | 0.01% | 672,400 |
| 2021-09-15 | 2021-09-13 | 8.200 | 101,000 | -9,000 | 0.02% | 828,200 |
| 2021-09-14 | 2021-09-10 | 8.700 | 110,000 | -13,000 | 0.02% | 957,000 |
| 2021-09-13 | 2021-09-09 | 8.200 | 123,000 | +1,000 | 0.02% | 1,008,600 |
| 2021-09-09 | 2021-09-07 | 8.400 | 122,000 | +20,000 | 0.02% | 1,024,800 |
| 2021-09-08 | 2021-09-06 | 8.000 | 102,000 | -3,000 | 0.02% | 816,000 |
| 2021-09-07 | 2021-09-03 | 8.000 | 105,000 | -12,000 | 0.02% | 840,000 |
| 2021-09-06 | 2021-09-02 | 8.100 | 117,000 | -2,000 | 0.02% | 947,700 |
| 2021-09-03 | 2021-09-01 | 8.300 | 119,000 | -2,000 | 0.02% | 987,700 |
| 2021-09-02 | 2021-08-31 | 8.500 | 121,000 | +3,000 | 0.02% | 1,028,500 |
| 2021-09-01 | 2021-08-30 | 8.000 | 118,000 | +20,000 | 0.02% | 944,000 |
| 2021-08-30 | 2021-08-26 | 7.700 | 98,000 | +6,000 | 0.01% | 754,600 |
| 2021-08-27 | 2021-08-25 | 7.600 | 92,000 | +6,000 | 0.01% | 699,200 |
| 2021-08-26 | 2021-08-24 | 7.500 | 86,000 | +74,000 | 0.01% | 645,000 |
| 2021-08-23 | 2021-08-19 | 7.100 | 12,000 | -12,000 | 0.00% | 85,200 |
| 2021-08-19 | 2021-08-17 | 7.200 | 24,000 | -39,000 | 0.00% | 172,800 |
| 2021-08-18 | 2021-08-16 | 7.300 | 63,000 | +16,000 | 0.01% | 459,900 |
| 2021-08-16 | 2021-08-12 | 7.200 | 47,000 | -9,000 | 0.01% | 338,400 |
| 2021-08-13 | 2021-08-11 | 7.200 | 56,000 | +15,000 | 0.01% | 403,200 |
| 2021-08-12 | 2021-08-10 | 6.900 | 41,000 | -9,000 | 0.01% | 282,900 |
| 2021-08-11 | 2021-08-09 | 6.800 | 50,000 | -16,000 | 0.01% | 340,000 |
| 2021-08-06 | 2021-08-04 | 6.900 | 66,000 | +1,000 | 0.01% | 455,400 |
| 2021-07-27 | 2021-07-23 | 7.600 | 65,000 | +1,000 | 0.01% | 494,000 |
| 2021-07-26 | 2021-07-22 | 7.600 | 64,000 | +12,000 | 0.01% | 486,400 |
| 2021-07-21 | 2021-07-19 | 7.500 | 52,000 | +48,000 | 0.01% | 390,000 |
| 2021-06-23 | 2021-06-21 | 7.000 | 4,000 | +1,000 | 0.00% | 28,000 |
| 2021-06-22 | 2021-06-18 | 7.000 | 3,000 | -2,000 | 0.00% | 21,000 |
| 2021-06-21 | 2021-06-17 | 6.800 | 5,000 | -1,000 | 0.00% | 34,000 |
| 2021-06-18 | 2021-06-16 | 6.900 | 6,000 | -10,000 | 0.00% | 41,400 |
| 2021-06-17 | 2021-06-15 | 7.000 | 16,000 | -5,000 | 0.00% | 112,000 |
| 2021-06-16 | 2021-06-11 | 7.000 | 21,000 | +17,000 | 0.00% | 147,000 |
| 2021-06-15 | 2021-06-10 | 7.100 | 4,000 | +1,000 | 0.00% | 28,400 |
| 2021-06-10 | 2021-06-08 | 7.000 | 3,000 | -13,000 | 0.00% | 21,000 |
| 2021-06-09 | 2021-06-07 | 7.300 | 16,000 | -2,000 | 0.00% | 116,800 |
| 2021-06-08 | 2021-06-04 | 7.200 | 18,000 | +15,000 | 0.00% | 129,600 |
| 2021-05-26 | 2021-05-24 | 7.100 | 3,000 | +1,000 | 0.00% | 21,300 |
| 2021-05-25 | 2021-05-21 | 7.300 | 2,000 | -3,000 | 0.00% | 14,600 |
| 2021-05-24 | 2021-05-20 | 6.800 | 5,000 | -12,000 | 0.00% | 34,000 |
| 2021-05-21 | 2021-05-18 | 6.400 | 17,000 | -11,000 | 0.00% | 108,800 |
| 2021-05-20 | 2021-05-17 | 6.300 | 28,000 | -10,000 | 0.01% | 176,400 |
| 2021-05-18 | 2021-05-14 | 6.500 | 38,000 | -1,000 | 0.01% | 247,000 |
| 2021-05-17 | 2021-05-13 | 6.800 | 39,000 | +36,000 | 0.01% | 265,200 |
| 2021-05-14 | 2021-05-12 | 6.800 | 3,000 | -4,000 | 0.00% | 20,400 |
| 2021-05-13 | 2021-05-11 | 6.500 | 7,000 | +5,000 | 0.00% | 45,500 |
| 2021-05-11 | 2021-05-07 | 6.500 | 2,000 | -4,000 | 0.00% | 13,000 |
| 2021-05-10 | 2021-05-06 | 6.200 | 6,000 | +4,000 | 0.00% | 37,200 |
| 2021-05-05 | 2021-05-03 | 6.200 | 2,000 | -5,000 | 0.00% | 12,400 |
| 2021-05-04 | 2021-04-30 | 6.200 | 7,000 | +5,000 | 0.00% | 43,400 |
| 2021-04-29 | 2021-04-27 | 6.000 | 2,000 | -3,000 | 0.00% | 12,000 |
| 2021-04-28 | 2021-04-26 | 5.700 | 5,000 | -3,000 | 0.00% | 28,500 |
| 2021-04-26 | 2021-04-22 | 5.700 | 8,000 | -12,000 | 0.00% | 45,600 |
| 2021-04-23 | 2021-04-21 | 5.900 | 20,000 | -3,000 | 0.00% | 118,000 |
| 2021-04-16 | 2021-04-14 | 6.100 | 23,000 | -6,000 | 0.00% | 140,300 |
| 2021-04-15 | 2021-04-13 | 6.000 | 29,000 | -9,000 | 0.01% | 174,000 |
| 2021-04-12 | 2021-04-08 | 5.700 | 38,000 | -1,000 | 0.01% | 216,600 |
| 2021-04-08 | 2021-04-01 | 5.800 | 39,000 | -1,000 | 0.01% | 226,200 |
| 2021-04-07 | 2021-03-31 | 6.000 | 40,000 | +36,000 | 0.01% | 240,000 |
| 2021-03-03 | 2021-03-01 | 6.800 | 4,000 | -6,000 | 0.00% | 27,200 |
| 2021-02-26 | 2021-02-24 | 5.900 | 10,000 | +1,000 | 0.00% | 59,000 |
| 2021-02-24 | 2021-02-22 | 7.300 | 9,000 | -11,000 | 0.00% | 65,700 |
| 2021-02-23 | 2021-02-19 | 4.650 | 20,000 | -11,000 | 0.00% | 93,000 |
| 2021-02-22 | 2021-02-18 | 3.150 | 31,000 | +19,000 | 0.01% | 97,650 |
| 2021-02-17 | 2021-02-11 | 2.800 | 12,000 | -1,000 | 0.00% | 33,600 |
| 2021-02-09 | 2021-02-05 | 2.500 | 13,000 | -2,000 | 0.00% | 32,500 |
| 2021-02-08 | 2021-02-04 | 2.500 | 15,000 | +8,000 | 0.00% | 37,500 |
| 2021-02-05 | 2021-02-03 | 2.500 | 7,000 | +6,000 | 0.00% | 17,500 |
| 2021-02-02 | 2021-01-29 | 3.350 | 1,000 | +1,000 | 0.00% | 3,350 |
| 2021-02-01 | 2021-01-28 | 3.050 | 0 | -1,000 | ||
| 2021-01-29 | 2021-01-27 | 3.000 | 1,000 | -8,000 | 0.00% | 3,000 |
| 2021-01-27 | 2021-01-25 | 2.900 | 9,000 | +9,000 | 0.00% | 26,100 |
| 2021-01-25 | 2021-01-21 | 2.900 | 0 | -10,000 | ||
| 2021-01-21 | 2021-01-19 | 2.700 | 10,000 | -9,000 | 0.00% | 27,000 |
| 2021-01-15 | 2021-01-13 | 2.600 | 19,000 | -1,000 | 0.00% | 49,400 |
| 2021-01-14 | 2021-01-12 | 2.600 | 20,000 | -5,000 | 0.00% | 52,000 |
| 2020-12-30 | 2020-12-28 | 2.600 | 25,000 | -2,000 | 0.01% | 65,000 |
| 2020-12-28 | 2020-12-22 | 3.000 | 27,000 | -4,000 | 0.01% | 81,000 |
| 2020-09-14 | 2020-09-10 | 2.900 | 31,000 | +15,000 | 0.01% | 89,900 |
| 2020-09-10 | 2020-09-08 | 2.800 | 16,000 | -2,000 | 0.00% | 44,800 |
| 2020-09-08 | 2020-09-04 | 2.800 | 18,000 | -2,000 | 0.00% | 50,400 |
| 2020-09-04 | 2020-09-02 | 2.800 | 20,000 | +10,000 | 0.00% | 56,000 |
| 2020-09-02 | 2020-08-31 | 2.900 | 10,000 | -2,000 | 0.00% | 29,000 |
| 2020-08-31 | 2020-08-27 | 2.950 | 12,000 | -1,000 | 0.00% | 35,400 |
| 2020-08-27 | 2020-08-25 | 2.700 | 13,000 | +4,000 | 0.00% | 35,100 |
| 2020-08-06 | 2020-08-04 | 2.950 | 9,000 | -4,000 | 0.00% | 26,550 |
| 2020-07-28 | 2020-07-24 | 3.000 | 13,000 | +1,000 | 0.00% | 39,000 |
| 2020-07-27 | 2020-07-23 | 3.000 | 12,000 | -1,000 | 0.00% | 36,000 |
| 2020-07-22 | 2020-07-20 | 3.000 | 13,000 | -1,000 | 0.00% | 39,000 |
| 2020-07-21 | 2020-07-17 | 2.950 | 14,000 | -1,000 | 0.00% | 41,300 |
| 2020-07-20 | 2020-07-16 | 2.950 | 15,000 | -3,000 | 0.00% | 44,250 |
| 2020-07-15 | 2020-07-13 | 3.000 | 18,000 | +2,000 | 0.00% | 54,000 |
| 2020-07-13 | 2020-07-09 | 3.000 | 16,000 | +1,000 | 0.00% | 48,000 |
| 2020-07-10 | 2020-07-08 | 3.000 | 15,000 | -1,000 | 0.00% | 45,000 |
| 2020-07-08 | 2020-07-06 | 3.050 | 16,000 | -2,000 | 0.00% | 48,800 |
| 2020-07-06 | 2020-07-02 | 3.000 | 18,000 | +1,000 | 0.00% | 54,000 |
| 2020-07-02 | 2020-06-29 | 3.050 | 17,000 | +1,000 | 0.00% | 51,850 |
| 2020-06-30 | 2020-06-26 | 3.000 | 16,000 | -1,000 | 0.00% | 48,000 |
| 2020-06-29 | 2020-06-24 | 2.900 | 17,000 | -2,000 | 0.00% | 49,300 |
| 2020-06-24 | 2020-06-22 | 2.900 | 19,000 | -1,000 | 0.00% | 55,100 |
| 2020-06-23 | 2020-06-19 | 2.900 | 20,000 | +1,000 | 0.00% | 58,000 |
| 2020-06-22 | 2020-06-18 | 2.950 | 19,000 | +2,000 | 0.00% | 56,050 |
| 2020-06-05 | 2020-06-03 | 2.950 | 17,000 | +2,000 | 0.00% | 50,150 |
| 2020-06-04 | 2020-06-02 | 3.000 | 15,000 | +2,000 | 0.00% | 45,000 |
| 2020-06-02 | 2020-05-29 | 3.000 | 13,000 | -2,000 | 0.00% | 39,000 |
| 2020-06-01 | 2020-05-28 | 2.950 | 15,000 | -12,000 | 0.00% | 44,250 |
| 2020-05-29 | 2020-05-27 | 2.700 | 27,000 | +3,000 | 0.01% | 72,900 |
| 2020-05-22 | 2020-05-20 | 2.950 | 24,000 | -1,000 | 0.00% | 70,800 |
| 2020-05-20 | 2020-05-18 | 2.950 | 25,000 | +3,000 | 0.01% | 73,750 |
| 2020-05-13 | 2020-05-11 | 2.900 | 22,000 | +3,000 | 0.00% | 63,800 |
| 2020-05-12 | 2020-05-08 | 3.000 | 19,000 | +1,000 | 0.00% | 57,000 |
| 2020-05-11 | 2020-05-07 | 3.000 | 18,000 | +2,000 | 0.00% | 54,000 |
| 2020-05-04 | 2020-04-28 | 2.850 | 16,000 | +11,000 | 0.00% | 45,600 |
| 2020-04-29 | 2020-04-27 | 2.950 | 5,000 | -5,000 | 0.00% | 14,750 |
| 2020-04-28 | 2020-04-24 | 3.050 | 10,000 | -20,000 | 0.00% | 30,500 |
| 2020-04-27 | 2020-04-23 | 2.900 | 30,000 | +1,000 | 0.01% | 87,000 |
| 2020-04-23 | 2020-04-21 | 2.850 | 29,000 | +6,000 | 0.01% | 82,650 |
| 2020-04-20 | 2020-04-16 | 2.850 | 23,000 | +12,000 | 0.00% | 65,550 |
| 2020-04-17 | 2020-04-15 | 2.800 | 11,000 | +6,000 | 0.00% | 30,800 |
| 2020-04-15 | 2020-04-09 | 2.950 | 5,000 | -36,000 | 0.00% | 14,750 |
| 2020-04-14 | 2020-04-08 | 2.900 | 41,000 | +16,000 | 0.01% | 118,900 |
| 2020-04-08 | 2020-04-06 | 3.000 | 25,000 | +5,000 | 0.01% | 75,000 |
| 2020-04-06 | 2020-04-02 | 3.100 | 20,000 | +3,000 | 0.00% | 62,000 |
| 2020-04-02 | 2020-03-31 | 3.050 | 17,000 | -4,000 | 0.00% | 51,850 |
| 2020-03-26 | 2020-03-24 | 2.800 | 21,000 | +8,000 | 0.00% | 58,800 |
| 2020-03-25 | 2020-03-23 | 2.800 | 13,000 | +3,000 | 0.00% | 36,400 |
| 2020-03-23 | 2020-03-19 | 2.950 | 10,000 | +3,000 | 0.00% | 29,500 |
| 2020-03-20 | 2020-03-18 | 2.800 | 7,000 | +2,000 | 0.00% | 19,600 |
| 2020-03-19 | 2020-03-17 | 2.850 | 5,000 | -9,000 | 0.00% | 14,250 |
| 2020-03-18 | 2020-03-16 | 2.950 | 14,000 | +7,000 | 0.00% | 41,300 |
| 2020-03-16 | 2020-03-12 | 3.100 | 7,000 | -1,000 | 0.00% | 21,700 |
| 2020-03-13 | 2020-03-11 | 3.150 | 8,000 | -6,000 | 0.00% | 25,200 |
| 2020-03-12 | 2020-03-10 | 3.050 | 14,000 | -1,000 | 0.00% | 42,700 |
| 2020-03-11 | 2020-03-09 | 2.950 | 15,000 | -6,000 | 0.00% | 44,250 |
| 2020-03-06 | 2020-03-04 | 3.100 | 21,000 | +9,000 | 0.00% | 65,100 |
| 2020-03-05 | 2020-03-03 | 3.100 | 12,000 | +9,000 | 0.00% | 37,200 |
| 2020-02-26 | 2020-02-24 | 3.550 | 3,000 | -10,000 | 0.00% | 10,650 |
| 2020-02-25 | 2020-02-21 | 3.650 | 13,000 | +1,000 | 0.00% | 47,450 |
| 2020-02-13 | 2020-02-11 | 3.800 | 12,000 | +9,000 | 0.00% | 45,600 |
| 2020-02-06 | 2020-02-04 | 3.750 | 3,000 | -6,000 | 0.00% | 11,250 |
| 2020-02-05 | 2020-02-03 | 3.750 | 9,000 | -1,000 | 0.00% | 33,750 |
| 2020-02-03 | 2020-01-30 | 3.850 | 10,000 | +1,000 | 0.00% | 38,500 |
| 2020-01-29 | 2020-01-22 | 3.700 | 9,000 | +3,000 | 0.00% | 33,300 |
| 2020-01-22 | 2020-01-20 | 3.750 | 6,000 | -3,000 | 0.00% | 22,500 |
| 2020-01-21 | 2020-01-17 | 3.800 | 9,000 | +1,000 | 0.00% | 34,200 |
| 2020-01-17 | 2020-01-15 | 3.650 | 8,000 | -1,000 | 0.00% | 29,200 |
| 2020-01-16 | 2020-01-14 | 3.650 | 9,000 | -1,000 | 0.00% | 32,850 |
| 2020-01-14 | 2020-01-10 | 3.700 | 10,000 | -1,000 | 0.00% | 37,000 |
| 2020-01-13 | 2020-01-09 | 3.700 | 11,000 | +1,000 | 0.00% | 40,700 |
| 2020-01-09 | 2020-01-07 | 3.700 | 10,000 | -3,000 | 0.00% | 37,000 |
| 2020-01-08 | 2020-01-06 | 3.650 | 13,000 | +3,000 | 0.00% | 47,450 |
| 2020-01-06 | 2020-01-02 | 3.650 | 10,000 | -7,000 | 0.00% | 36,500 |
| 2020-01-03 | 2019-12-31 | 3.850 | 17,000 | -5,000 | 0.00% | 65,450 |
| 2020-01-02 | 2019-12-27 | 3.850 | 22,000 | +12,000 | 0.00% | 84,700 |
| 2019-12-23 | 2019-12-19 | 3.650 | 10,000 | -2,000 | 0.00% | 36,500 |
| 2019-12-19 | 2019-12-17 | 3.700 | 12,000 | +3,000 | 0.00% | 44,400 |
| 2019-12-18 | 2019-12-16 | 3.500 | 9,000 | +7,000 | 0.00% | 31,500 |
| 2019-12-12 | 2019-12-10 | 3.700 | 2,000 | -2,000 | 0.00% | 7,400 |
| 2019-12-11 | 2019-12-09 | 4.000 | 4,000 | -1,000 | 0.00% | 16,000 |
| 2019-12-10 | 2019-12-06 | 4.050 | 5,000 | -4,000 | 0.00% | 20,250 |
| 2019-12-05 | 2019-12-03 | 2.750 | 9,000 | +4,000 | 0.00% | 24,750 |
| 2019-12-03 | 2019-11-29 | 2.650 | 5,000 | -2,000 | 0.00% | 13,250 |
| 2019-11-25 | 2019-11-21 | 2.600 | 7,000 | -2,000 | 0.00% | 18,200 |
| 2019-11-20 | 2019-11-18 | 2.460 | 9,000 | +2,000 | 0.00% | 22,140 |
| 2019-11-12 | 2019-11-08 | 2.550 | 7,000 | +3,000 | 0.00% | 17,850 |
| 2019-11-04 | 2019-10-31 | 2.550 | 4,000 | +2,000 | 0.00% | 10,200 |
| 2019-09-05 | 2019-09-03 | 2.400 | 2,000 | +2,000 | 0.00% | 4,800 |
| 2018-10-10 | 2018-10-08 | 2.320 | 0 | -80,200 | ||
| 2018-10-05 | 2018-10-03 | 2.260 | 80,200 | -11,000 | 0.02% | 181,252 |
| 2018-09-20 | 2018-09-18 | 2.500 | 91,200 | -3,000 | 0.02% | 228,000 |
| 2018-09-19 | 2018-09-17 | 2.500 | 94,200 | -7,000 | 0.02% | 235,500 |
| 2018-09-13 | 2018-09-11 | 2.430 | 101,200 | +6,000 | 0.02% | 245,916 |
| 2018-08-29 | 2018-08-27 | 2.480 | 95,200 | +2,000 | 0.02% | 236,096 |
| 2018-08-22 | 2018-08-20 | 3.000 | 93,200 | +2,000 | 0.02% | 279,600 |
| 2016-07-20 | 2016-07-18 | 2.000 | 91,200 | +91,200 | 0.03% | 182,400 |
| 2015-03-27 | 2015-03-25 | 2.199 | 0 | -120,536 | ||
| 2015-03-25 | 2015-03-23 | 2.364 | 120,536 | -241,071 | 0.05% | 285,001 |
| 2014-12-03 | 2014-12-01 | 2.841 | 361,607 | +232,883 | 0.15% | 1,027,311 |
| 2014-12-02 | 2014-11-28 | 2.923 | 128,724 | +7,286 | 0.05% | 376,300 |
| 2014-12-01 | 2014-11-27 | 2.964 | 121,438 | +121,438 | 0.05% | 360,001 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy