History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 260,000 | +0 | 0.01% | 51,480 |
| 2025-10-13 | 2025-10-09 | 0.208 | 260,000 | +0 | 0.01% | 54,080 |
| 2025-10-10 | 2025-10-08 | 0.217 | 260,000 | +0 | 0.01% | 56,420 |
| 2025-10-09 | 2025-10-06 | 0.232 | 260,000 | +0 | 0.01% | 60,320 |
| 2025-10-08 | 2025-10-03 | 0.229 | 260,000 | +0 | 0.01% | 59,540 |
| 2025-10-06 | 2025-10-02 | 0.216 | 260,000 | +0 | 0.01% | 56,160 |
| 2025-10-03 | 2025-09-30 | 0.222 | 260,000 | +0 | 0.01% | 57,720 |
| 2025-10-02 | 2025-09-29 | 0.207 | 260,000 | +0 | 0.01% | 53,820 |
| 2025-09-30 | 2025-09-26 | 0.193 | 260,000 | +0 | 0.01% | 50,180 |
| 2025-09-29 | 2025-09-25 | 0.200 | 260,000 | +0 | 0.01% | 52,000 |
| 2025-09-26 | 2025-09-24 | 0.201 | 260,000 | +0 | 0.01% | 52,260 |
| 2025-09-25 | 2025-09-23 | 0.208 | 260,000 | +0 | 0.01% | 54,080 |
| 2025-09-24 | 2025-09-22 | 0.203 | 260,000 | +0 | 0.01% | 52,780 |
| 2025-09-23 | 2025-09-19 | 0.208 | 260,000 | +0 | 0.01% | 54,080 |
| 2025-09-22 | 2025-09-18 | 0.221 | 260,000 | +0 | 0.01% | 57,460 |
| 2025-09-19 | 2025-09-17 | 0.225 | 260,000 | +0 | 0.01% | 58,500 |
| 2025-09-18 | 2025-09-16 | 0.214 | 260,000 | +0 | 0.01% | 55,640 |
| 2025-09-17 | 2025-09-15 | 0.220 | 260,000 | +0 | 0.01% | 57,200 |
| 2025-09-16 | 2025-09-12 | 0.227 | 260,000 | +0 | 0.01% | 59,020 |
| 2025-09-15 | 2025-09-11 | 0.229 | 260,000 | +0 | 0.01% | 59,540 |
| 2025-09-12 | 2025-09-10 | 0.233 | 260,000 | +0 | 0.01% | 60,580 |
| 2025-09-11 | 2025-09-09 | 0.232 | 260,000 | +0 | 0.01% | 60,320 |
| 2025-09-10 | 2025-09-08 | 0.227 | 260,000 | +0 | 0.01% | 59,020 |
| 2025-09-09 | 2025-09-05 | 0.238 | 260,000 | +0 | 0.01% | 61,880 |
| 2025-09-08 | 2025-09-04 | 0.240 | 260,000 | +0 | 0.01% | 62,400 |
| 2025-09-05 | 2025-09-03 | 0.240 | 260,000 | +0 | 0.01% | 62,400 |
| 2025-09-04 | 2025-09-02 | 0.240 | 260,000 | +0 | 0.01% | 62,400 |
| 2025-09-03 | 2025-09-01 | 0.242 | 260,000 | +0 | 0.01% | 62,920 |
| 2025-09-02 | 2025-08-29 | 0.255 | 260,000 | +0 | 0.01% | 66,300 |
| 2025-09-01 | 2025-08-28 | 0.255 | 260,000 | +0 | 0.01% | 66,300 |
| 2025-08-29 | 2025-08-27 | 0.250 | 260,000 | +0 | 0.01% | 65,000 |
| 2025-08-28 | 2025-08-26 | 0.250 | 260,000 | +0 | 0.01% | 65,000 |
| 2025-08-27 | 2025-08-25 | 0.260 | 260,000 | +0 | 0.01% | 67,600 |
| 2025-08-26 | 2025-08-22 | 0.260 | 260,000 | +0 | 0.01% | 67,600 |
| 2025-08-25 | 2025-08-21 | 0.255 | 260,000 | +0 | 0.01% | 66,300 |
| 2025-08-22 | 2025-08-20 | 0.255 | 260,000 | +0 | 0.01% | 66,300 |
| 2025-08-21 | 2025-08-19 | 0.255 | 260,000 | +0 | 0.01% | 66,300 |
| 2025-08-20 | 2025-08-18 | 0.248 | 260,000 | +0 | 0.01% | 64,480 |
| 2025-08-19 | 2025-08-15 | 0.242 | 260,000 | +0 | 0.01% | 62,920 |
| 2025-08-18 | 2025-08-14 | 0.245 | 260,000 | +0 | 0.01% | 63,700 |
| 2025-08-15 | 2025-08-13 | 0.248 | 260,000 | +0 | 0.01% | 64,480 |
| 2025-08-14 | 2025-08-12 | 0.234 | 260,000 | +0 | 0.01% | 60,840 |
| 2025-08-13 | 2025-08-11 | 0.235 | 260,000 | +80,000 | 0.01% | 61,100 |
| 2025-07-07 | 2025-07-03 | 0.260 | 180,000 | +50,000 | 0.01% | 46,800 |
| 2025-07-02 | 2025-06-27 | 0.260 | 130,000 | -30,000 | 0.01% | 33,800 |
| 2025-06-30 | 2025-06-26 | 0.230 | 160,000 | +100,000 | 0.01% | 36,800 |
| 2025-06-27 | 2025-06-25 | 0.249 | 60,000 | -190,000 | 0.00% | 14,940 |
| 2025-06-25 | 2025-06-23 | 0.213 | 250,000 | +190,000 | 0.01% | 53,250 |
| 2025-06-19 | 2025-06-17 | 0.223 | 60,000 | +30,000 | 0.00% | 13,380 |
| 2025-06-13 | 2025-06-11 | 0.233 | 30,000 | -60,000 | 0.00% | 6,990 |
| 2025-06-04 | 2025-06-02 | 0.250 | 90,000 | -150,000 | 0.01% | 22,500 |
| 2025-05-23 | 2025-05-21 | 0.220 | 240,000 | +100,000 | 0.01% | 52,800 |
| 2025-05-07 | 2025-05-02 | 0.227 | 140,000 | -100,000 | 0.01% | 31,780 |
| 2025-04-09 | 2025-04-07 | 0.120 | 240,000 | +150,000 | 0.01% | 28,800 |
| 2025-03-24 | 2025-03-20 | 0.223 | 90,000 | +30,000 | 0.01% | 20,070 |
| 2025-03-20 | 2025-03-18 | 0.236 | 60,000 | +40,000 | 0.00% | 14,160 |
| 2025-03-14 | 2025-03-12 | 0.255 | 20,000 | -20,000 | 0.00% | 5,100 |
| 2025-03-13 | 2025-03-11 | 0.255 | 40,000 | +10,000 | 0.00% | 10,200 |
| 2025-03-12 | 2025-03-10 | 0.246 | 30,000 | +30,000 | 0.00% | 7,380 |
| 2024-08-30 | 2024-08-28 | 0.500 | 0 | -20,000 | ||
| 2024-08-23 | 2024-08-21 | 0.670 | 20,000 | -5,000 | 0.00% | 13,400 |
| 2024-06-28 | 2024-06-26 | 1.120 | 25,000 | +10,000 | 0.00% | 28,000 |
| 2024-06-14 | 2024-06-12 | 1.890 | 15,000 | +5,000 | 0.00% | 28,350 |
| 2024-06-13 | 2024-06-11 | 2.060 | 10,000 | -5,000 | 0.00% | 20,600 |
| 2024-05-27 | 2024-05-23 | 1.890 | 15,000 | +5,000 | 0.00% | 28,350 |
| 2024-05-24 | 2024-05-22 | 2.050 | 10,000 | +10,000 | 0.00% | 20,500 |
| 2024-05-06 | 2024-05-02 | 1.090 | 0 | -50,000 | ||
| 2024-04-09 | 2024-04-05 | 0.760 | 50,000 | +42,000 | 0.01% | 38,000 |
| 2024-04-08 | 2024-04-03 | 0.640 | 8,000 | +8,000 | 0.00% | 5,120 |
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | -4,000 | ||
| 2024-02-05 | 2024-02-01 | 3.750 | 4,000 | +4,000 | 0.00% | 15,000 |
| 2024-01-30 | 2024-01-26 | 4.500 | 0 | -24,000 | ||
| 2024-01-29 | 2024-01-25 | 3.000 | 24,000 | -2,000 | 0.00% | 72,000 |
| 2024-01-26 | 2024-01-24 | 3.150 | 26,000 | +6,000 | 0.00% | 81,900 |
| 2024-01-25 | 2024-01-23 | 3.350 | 20,000 | -5,000 | 0.00% | 67,000 |
| 2024-01-24 | 2024-01-22 | 3.650 | 25,000 | +5,000 | 0.00% | 91,250 |
| 2024-01-23 | 2024-01-19 | 3.300 | 20,000 | -4,000 | 0.00% | 66,000 |
| 2024-01-22 | 2024-01-18 | 3.600 | 24,000 | +4,000 | 0.00% | 86,400 |
| 2024-01-19 | 2024-01-17 | 2.850 | 20,000 | -10,000 | 0.00% | 57,000 |
| 2024-01-18 | 2024-01-16 | 2.120 | 30,000 | +6,000 | 0.00% | 63,600 |
| 2024-01-17 | 2024-01-15 | 2.270 | 24,000 | -5,000 | 0.00% | 54,480 |
| 2024-01-16 | 2024-01-12 | 2.310 | 29,000 | -1,000 | 0.00% | 66,990 |
| 2024-01-15 | 2024-01-11 | 2.450 | 30,000 | +2,000 | 0.00% | 73,500 |
| 2024-01-11 | 2024-01-09 | 2.700 | 28,000 | +3,000 | 0.00% | 75,600 |
| 2024-01-10 | 2024-01-08 | 2.340 | 25,000 | +25,000 | 0.00% | 58,500 |
| 2024-01-03 | 2023-12-29 | 5.000 | 0 | -10,000 | ||
| 2023-08-31 | 2023-08-29 | 16.000 | 10,000 | +1,000 | 0.00% | 160,000 |
| 2023-08-30 | 2023-08-28 | 16.200 | 9,000 | +4,000 | 0.00% | 145,800 |
| 2023-08-28 | 2023-08-24 | 17.600 | 5,000 | +5,000 | 0.00% | 88,000 |
| 2021-10-27 | 2021-10-25 | 7.200 | 0 | -1,000 | ||
| 2021-10-04 | 2021-09-29 | 6.600 | 1,000 | +1,000 | 0.00% | 6,600 |
| 2021-08-26 | 2021-08-24 | 7.500 | 0 | -10,000 | ||
| 2021-07-26 | 2021-07-22 | 7.600 | 10,000 | -5,000 | 0.00% | 76,000 |
| 2021-07-22 | 2021-07-20 | 7.400 | 15,000 | +5,000 | 0.00% | 111,000 |
| 2021-03-11 | 2021-03-09 | 6.800 | 10,000 | -800 | 0.00% | 68,000 |
| 2021-03-09 | 2021-03-05 | 5.800 | 10,800 | -4,000 | 0.00% | 62,640 |
| 2021-03-04 | 2021-03-02 | 6.700 | 14,800 | +10,000 | 0.00% | 99,160 |
| 2021-03-03 | 2021-03-01 | 6.800 | 4,800 | +4,000 | 0.00% | 32,640 |
| 2020-01-13 | 2020-01-09 | 3.700 | 800 | -4,000 | 0.00% | 2,960 |
| 2020-01-06 | 2020-01-02 | 3.650 | 4,800 | +4,000 | 0.00% | 17,520 |
| 2018-10-12 | 2018-10-10 | 2.210 | 800 | -15,000 | 0.00% | 1,768 |
| 2018-09-13 | 2018-09-11 | 2.430 | 15,800 | +10,000 | 0.00% | 38,394 |
| 2018-08-22 | 2018-08-20 | 3.000 | 5,800 | +5,000 | 0.00% | 17,400 |
| 2017-08-08 | 2017-08-04 | 2.550 | 800 | -3,000 | 0.00% | 2,040 |
| 2017-08-07 | 2017-08-03 | 2.600 | 3,800 | -3,000 | 0.00% | 9,880 |
| 2017-08-04 | 2017-08-02 | 2.650 | 6,800 | -22,000 | 0.00% | 18,020 |
| 2017-08-03 | 2017-08-01 | 2.700 | 28,800 | +28,000 | 0.01% | 77,760 |
| 2017-01-19 | 2017-01-17 | 2.400 | 800 | -88,000 | 0.00% | 1,920 |
| 2016-10-14 | 2016-10-12 | 2.420 | 88,800 | +38,000 | 0.03% | 214,896 |
| 2016-09-21 | 2016-09-19 | 2.400 | 50,800 | +50,000 | 0.02% | 121,920 |
| 2016-08-15 | 2016-08-11 | 2.650 | 800 | -23,000 | 0.00% | 2,120 |
| 2016-08-12 | 2016-08-10 | 2.650 | 23,800 | +23,000 | 0.01% | 63,070 |
| 2016-08-08 | 2016-08-04 | 2.290 | 800 | -4,000 | 0.00% | 1,832 |
| 2016-08-05 | 2016-08-03 | 2.270 | 4,800 | -28,000 | 0.00% | 10,896 |
| 2016-08-04 | 2016-08-01 | 2.200 | 32,800 | +28,000 | 0.01% | 72,160 |
| 2016-01-26 | 2016-01-22 | 2.080 | 4,800 | -59,000 | 0.00% | 9,984 |
| 2016-01-25 | 2016-01-21 | 1.990 | 63,800 | -40,000 | 0.02% | 126,962 |
| 2016-01-14 | 2016-01-12 | 2.040 | 103,800 | -1,000 | 0.04% | 211,752 |
| 2015-12-18 | 2015-12-16 | 2.130 | 104,800 | +100,000 | 0.04% | 223,224 |
| 2015-10-20 | 2015-10-16 | 2.210 | 4,800 | -9,000 | 0.00% | 10,608 |
| 2015-10-19 | 2015-10-15 | 2.260 | 13,800 | +3,000 | 0.00% | 31,188 |
| 2015-10-05 | 2015-09-30 | 2.040 | 10,800 | -5,000 | 0.00% | 22,032 |
| 2015-10-02 | 2015-09-29 | 2.050 | 15,800 | +5,000 | 0.01% | 32,390 |
| 2015-09-29 | 2015-09-24 | 2.100 | 10,800 | -11,000 | 0.00% | 22,680 |
| 2015-09-25 | 2015-09-23 | 2.080 | 21,800 | +5,000 | 0.01% | 45,344 |
| 2015-09-24 | 2015-09-22 | 2.080 | 16,800 | +6,000 | 0.01% | 34,944 |
| 2015-09-23 | 2015-09-21 | 2.380 | 10,800 | -9,000 | 0.00% | 25,704 |
| 2015-09-22 | 2015-09-18 | 2.380 | 19,800 | +9,000 | 0.01% | 47,124 |
| 2015-09-11 | 2015-09-09 | 2.200 | 10,800 | -2,000 | 0.00% | 23,760 |
| 2015-09-10 | 2015-09-08 | 2.220 | 12,800 | -5,000 | 0.00% | 28,416 |
| 2015-09-08 | 2015-09-04 | 2.100 | 17,800 | +2,000 | 0.01% | 37,380 |
| 2015-09-01 | 2015-08-28 | 2.250 | 15,800 | +5,000 | 0.01% | 35,550 |
| 2015-08-20 | 2015-08-18 | 2.490 | 10,800 | -2,000 | 0.00% | 26,892 |
| 2015-08-18 | 2015-08-14 | 2.500 | 12,800 | -10,000 | 0.01% | 32,000 |
| 2015-08-10 | 2015-08-06 | 2.370 | 22,800 | +3,800 | 0.01% | 54,036 |
| 2015-07-29 | 2015-07-27 | 2.199 | 19,000 | -3,902 | 0.01% | 41,772 |
| 2015-07-07 | 2015-07-03 | 2.323 | 22,902 | -12,053 | 0.01% | 53,200 |
| 2015-07-03 | 2015-06-30 | 2.489 | 34,955 | +12,053 | 0.01% | 86,999 |
| 2015-06-24 | 2015-06-22 | 2.530 | 22,902 | -22,902 | 0.01% | 57,951 |
| 2015-06-23 | 2015-06-19 | 2.530 | 45,804 | +18,081 | 0.02% | 115,901 |
| 2015-06-22 | 2015-06-18 | 2.406 | 27,723 | +6,027 | 0.01% | 66,699 |
| 2015-06-17 | 2015-06-15 | 2.406 | 21,696 | -4,822 | 0.01% | 52,199 |
| 2015-06-10 | 2015-06-08 | 2.655 | 26,518 | -16,875 | 0.01% | 70,400 |
| 2015-06-09 | 2015-06-05 | 2.572 | 43,393 | +16,875 | 0.02% | 111,600 |
| 2015-06-04 | 2015-06-02 | 2.530 | 26,518 | +4,822 | 0.01% | 67,100 |
| 2015-05-27 | 2015-05-22 | 2.447 | 21,696 | -2,411 | 0.01% | 53,099 |
| 2015-05-14 | 2015-05-12 | 2.199 | 24,107 | +2,411 | 0.01% | 53,000 |
| 2015-05-11 | 2015-05-07 | 2.199 | 21,696 | -24,108 | 0.01% | 47,699 |
| 2015-05-08 | 2015-05-06 | 2.281 | 45,804 | -6,026 | 0.02% | 104,501 |
| 2015-05-06 | 2015-05-04 | 2.364 | 51,830 | -3,616 | 0.02% | 122,549 |
| 2015-05-05 | 2015-04-30 | 2.364 | 55,446 | -21,697 | 0.02% | 131,099 |
| 2015-05-04 | 2015-04-29 | 2.489 | 77,143 | +21,697 | 0.03% | 192,000 |
| 2015-04-20 | 2015-04-16 | 2.157 | 55,446 | +24,107 | 0.02% | 119,599 |
| 2015-04-10 | 2015-04-08 | 2.199 | 31,339 | -8,438 | 0.01% | 68,899 |
| 2015-04-09 | 2015-04-02 | 2.240 | 39,777 | +8,438 | 0.02% | 89,100 |
| 2015-03-30 | 2015-03-26 | 2.157 | 31,339 | +3,616 | 0.01% | 67,599 |
| 2015-03-18 | 2015-03-16 | 2.821 | 27,723 | -8,438 | 0.01% | 78,199 |
| 2015-03-17 | 2015-03-13 | 2.738 | 36,161 | -51,830 | 0.01% | 99,001 |
| 2015-03-16 | 2015-03-12 | 2.530 | 87,991 | +60,268 | 0.04% | 222,650 |
| 2015-03-06 | 2015-03-04 | 2.323 | 27,723 | -1,206 | 0.01% | 64,400 |
| 2015-03-05 | 2015-03-03 | 2.406 | 28,929 | -8,437 | 0.01% | 69,601 |
| 2015-03-04 | 2015-03-02 | 2.447 | 37,366 | +1,205 | 0.02% | 91,450 |
| 2015-02-16 | 2015-02-12 | 2.281 | 36,161 | +7,232 | 0.01% | 82,501 |
| 2015-02-11 | 2015-02-09 | 2.364 | 28,929 | -1,205 | 0.01% | 68,401 |
| 2015-02-09 | 2015-02-05 | 2.406 | 30,134 | +1,205 | 0.01% | 72,500 |
| 2015-01-29 | 2015-01-27 | 2.447 | 28,929 | -1,205 | 0.01% | 70,801 |
| 2015-01-26 | 2015-01-22 | 2.406 | 30,134 | -12,054 | 0.01% | 72,500 |
| 2015-01-23 | 2015-01-21 | 2.447 | 42,188 | +1,206 | 0.02% | 103,251 |
| 2015-01-21 | 2015-01-19 | 2.364 | 40,982 | -4,822 | 0.02% | 96,900 |
| 2015-01-20 | 2015-01-16 | 2.447 | 45,804 | +1,206 | 0.02% | 112,101 |
| 2015-01-19 | 2015-01-15 | 2.613 | 44,598 | +1,205 | 0.02% | 116,549 |
| 2015-01-16 | 2015-01-14 | 2.572 | 43,393 | +2,411 | 0.02% | 111,600 |
| 2015-01-14 | 2015-01-12 | 2.613 | 40,982 | -2,411 | 0.02% | 107,100 |
| 2015-01-13 | 2015-01-09 | 2.447 | 43,393 | -2,411 | 0.02% | 106,200 |
| 2015-01-02 | 2014-12-29 | 2.281 | 45,804 | +2,411 | 0.02% | 104,501 |
| 2014-12-29 | 2014-12-22 | 2.406 | 43,393 | -3,616 | 0.02% | 104,400 |
| 2014-12-19 | 2014-12-17 | 2.406 | 47,009 | +1,205 | 0.02% | 113,100 |
| 2014-12-11 | 2014-12-09 | 2.489 | 45,804 | +7,233 | 0.02% | 114,001 |
| 2014-12-10 | 2014-12-08 | 2.489 | 38,571 | -8,438 | 0.02% | 95,999 |
| 2014-12-08 | 2014-12-04 | 2.779 | 47,009 | +12,054 | 0.02% | 130,650 |
| 2014-12-04 | 2014-12-02 | 2.882 | 34,955 | +4,821 | 0.01% | 100,745 |
| 2014-12-03 | 2014-12-01 | 2.841 | 30,134 | -225 | 0.01% | 85,609 |
| 2014-12-01 | 2014-11-27 | 2.964 | 30,359 | -4,858 | 0.01% | 89,999 |
| 2014-11-28 | 2014-11-26 | 3.006 | 35,217 | +4,858 | 0.01% | 105,850 |
| 2014-11-24 | 2014-11-20 | 3.088 | 30,359 | +1,214 | 0.01% | 93,749 |
| 2014-11-20 | 2014-11-18 | 2.882 | 29,145 | -2,429 | 0.01% | 84,000 |
| 2014-11-19 | 2014-11-17 | 2.923 | 31,574 | -2,429 | 0.01% | 92,300 |
| 2014-11-18 | 2014-11-14 | 2.882 | 34,003 | +3,644 | 0.01% | 98,001 |
| 2014-11-17 | 2014-11-13 | 3.088 | 30,359 | -15,787 | 0.01% | 93,749 |
| 2014-11-11 | 2014-11-07 | 3.170 | 46,146 | +2,428 | 0.02% | 146,299 |
| 2014-11-10 | 2014-11-06 | 3.170 | 43,718 | +1,215 | 0.02% | 138,601 |
| 2014-11-06 | 2014-11-04 | 3.170 | 42,503 | -1,215 | 0.02% | 134,749 |
| 2014-11-05 | 2014-11-03 | 3.129 | 43,718 | -2,428 | 0.02% | 136,801 |
| 2014-11-04 | 2014-10-31 | 3.047 | 46,146 | -965,431 | 0.02% | 140,599 |
| 2014-11-03 | 2014-10-30 | 3.170 | 1,011,577 | +971,503 | 0.42% | 3,207,050 |
| 2014-10-30 | 2014-10-28 | 3.212 | 40,074 | -2,429 | 0.02% | 128,698 |
| 2014-10-29 | 2014-10-27 | 3.129 | 42,503 | +26,716 | 0.02% | 132,999 |
| 2014-10-28 | 2014-10-24 | 2.882 | 15,787 | -17,730 | 0.01% | 45,500 |
| 2014-10-27 | 2014-10-23 | 2.841 | 33,517 | -1,214 | 0.01% | 95,220 |
| 2014-10-24 | 2014-10-22 | 2.717 | 34,731 | +14,572 | 0.01% | 94,379 |
| 2014-10-23 | 2014-10-21 | 2.470 | 20,159 | -9,715 | 0.01% | 49,801 |
| 2014-10-22 | 2014-10-20 | 2.429 | 29,874 | -44,932 | 0.01% | 72,571 |
| 2014-10-21 | 2014-10-17 | 2.306 | 74,806 | +27,931 | 0.03% | 172,481 |
| 2014-10-15 | 2014-10-13 | 2.141 | 46,875 | -2,429 | 0.02% | 100,360 |
| 2014-09-24 | 2014-09-22 | 2.100 | 49,304 | +2,429 | 0.02% | 103,531 |
| 2014-09-22 | 2014-09-18 | 2.141 | 46,875 | -243 | 0.02% | 100,360 |
| 2014-09-16 | 2014-09-12 | 2.141 | 47,118 | +8,501 | 0.02% | 100,880 |
| 2014-08-21 | 2014-08-19 | 2.100 | 38,617 | -8,501 | 0.02% | 81,090 |
| 2014-08-20 | 2014-08-18 | 2.141 | 47,118 | +8,501 | 0.02% | 100,880 |
| 2014-08-13 | 2014-08-11 | 1.770 | 38,617 | -3,643 | 0.02% | 68,370 |
| 2014-08-07 | 2014-08-05 | 1.729 | 42,260 | +3,643 | 0.02% | 73,079 |
| 2014-08-04 | 2014-07-31 | 1.779 | 38,617 | +7,043 | 0.02% | 68,688 |
| 2014-07-28 | 2014-07-24 | 1.902 | 31,574 | -24,287 | 0.02% | 60,060 |
| 2014-07-25 | 2014-07-23 | 1.935 | 55,861 | +20,644 | 0.03% | 108,099 |
| 2014-07-24 | 2014-07-22 | 1.832 | 35,217 | -9,715 | 0.02% | 64,525 |
| 2014-07-23 | 2014-07-21 | 1.832 | 44,932 | -750 | 0.02% | 82,325 |
| 2014-07-02 | 2014-06-27 | 1.568 | 45,682 | +4,420 | 0.02% | 71,609 |
| 2014-03-24 | 2014-03-20 | 1.866 | 41,262 | +5,895 | 0.02% | 77,001 |
| 2014-03-07 | 2014-03-05 | 2.002 | 35,367 | +5,894 | 0.01% | 70,800 |
| 2014-02-26 | 2014-02-24 | 1.934 | 29,473 | +2,948 | 0.01% | 57,001 |
| 2014-02-25 | 2014-02-21 | 2.036 | 26,525 | +4,421 | 0.01% | 53,999 |
| 2014-02-19 | 2014-02-17 | 2.341 | 22,104 | -2,948 | 0.01% | 51,749 |
| 2014-02-12 | 2014-02-10 | 2.409 | 25,052 | +7,368 | 0.01% | 60,351 |
| 2014-02-11 | 2014-02-07 | 2.409 | 17,684 | -2,947 | 0.01% | 42,601 |
| 2014-02-05 | 2014-01-30 | 2.443 | 20,631 | +2,947 | 0.01% | 50,401 |
| 2014-01-13 | 2014-01-09 | 2.409 | 17,684 | +4,421 | 0.01% | 42,601 |
| 2013-12-13 | 2013-12-11 | 2.511 | 13,263 | -8,841 | 0.01% | 33,301 |
| 2013-12-02 | 2013-11-28 | 2.680 | 22,104 | -11,789 | 0.01% | 59,249 |
| 2013-11-14 | 2013-11-12 | 2.511 | 33,893 | -10,316 | 0.01% | 85,099 |
| 2013-11-05 | 2013-11-01 | 2.680 | 44,209 | +22,105 | 0.02% | 118,500 |
| 2013-10-17 | 2013-10-15 | 2.511 | 22,104 | -14,737 | 0.01% | 55,499 |
| 2013-10-15 | 2013-10-10 | 2.477 | 36,841 | +14,737 | 0.02% | 91,251 |
| 2013-10-11 | 2013-10-09 | 2.545 | 22,104 | +2,947 | 0.01% | 56,249 |
| 2013-10-10 | 2013-10-08 | 2.613 | 19,157 | +1,473 | 0.01% | 50,050 |
| 2013-09-19 | 2013-09-17 | 2.477 | 17,684 | -2,947 | 0.01% | 43,801 |
| 2013-09-16 | 2013-09-12 | 2.477 | 20,631 | +2,947 | 0.01% | 51,101 |
| 2013-09-11 | 2013-09-09 | 2.579 | 17,684 | +8,842 | 0.01% | 45,601 |
| 2013-07-19 | 2013-07-17 | 2.036 | 8,842 | -2,947 | 0.00% | 18,000 |
| 2013-07-15 | 2013-07-11 | 2.070 | 11,789 | +2,947 | 0.01% | 24,400 |
| 2013-07-12 | 2013-07-10 | 2.070 | 8,842 | -20,631 | 0.01% | 18,300 |
| 2013-07-09 | 2013-07-05 | 2.070 | 29,473 | -20,630 | 0.02% | 61,001 |
| 2013-07-08 | 2013-07-04 | 2.070 | 50,103 | +5,894 | 0.03% | 103,699 |
| 2013-07-05 | 2013-07-03 | 2.070 | 44,209 | +29,473 | 0.03% | 91,500 |
| 2013-07-04 | 2013-07-02 | 2.024 | 14,736 | +7,368 | 0.01% | 29,833 |
| 2013-07-03 | 2013-06-28 | 2.024 | 7,368 | -1,647 | 0.00% | 14,916 |
| 2013-06-28 | 2013-06-26 | 1.997 | 9,015 | -7,211 | 0.00% | 18,001 |
| 2013-06-27 | 2013-06-25 | 1.969 | 16,226 | +7,211 | 0.01% | 31,949 |
| 2013-06-05 | 2013-06-03 | 2.080 | 9,015 | -9,014 | 0.00% | 18,751 |
| 2013-05-24 | 2013-05-22 | 2.108 | 18,029 | +7,211 | 0.01% | 37,999 |
| 2013-05-03 | 2013-04-30 | 1.969 | 10,818 | +9,015 | 0.01% | 21,301 |
| 2013-04-18 | 2013-04-16 | 1.886 | 1,803 | +1,803 | 0.00% | 3,400 |
| 2013-02-27 | 2013-02-25 | 2.052 | 0 | -5,409 | ||
| 2013-02-26 | 2013-02-22 | 2.080 | 5,409 | +1,803 | 0.00% | 11,250 |
| 2013-02-25 | 2013-02-21 | 2.052 | 3,606 | -3,606 | 0.00% | 7,400 |
| 2013-02-22 | 2013-02-20 | 2.024 | 7,212 | +3,606 | 0.00% | 14,601 |
| 2013-02-21 | 2013-02-19 | 1.858 | 3,606 | +3,606 | 0.00% | 6,700 |
| 2013-02-14 | 2013-02-07 | 1.719 | 0 | -34,256 | ||
| 2013-02-08 | 2013-02-06 | 1.747 | 34,256 | +34,256 | 0.02% | 59,851 |
| 2013-02-01 | 2013-01-30 | 1.775 | 0 | -3,606 | ||
| 2013-01-24 | 2013-01-22 | 1.664 | 3,606 | -34,256 | 0.00% | 6,000 |
| 2013-01-23 | 2013-01-21 | 1.636 | 37,862 | +37,862 | 0.02% | 61,951 |
| 2012-10-18 | 2012-10-16 | 1.414 | 0 | -9,015 | ||
| 2012-08-29 | 2012-08-27 | 1.498 | 9,015 | +9,015 | 0.01% | 13,501 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy