History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 3,285,408 | +0 | 0.19% | 650,511 |
| 2025-10-13 | 2025-10-09 | 0.208 | 3,285,408 | +0 | 0.19% | 683,365 |
| 2025-10-10 | 2025-10-08 | 0.217 | 3,285,408 | +0 | 0.19% | 712,934 |
| 2025-10-09 | 2025-10-06 | 0.232 | 3,285,408 | +0 | 0.19% | 762,215 |
| 2025-10-08 | 2025-10-03 | 0.229 | 3,285,408 | +0 | 0.19% | 752,358 |
| 2025-10-06 | 2025-10-02 | 0.216 | 3,285,408 | +20,000 | 0.19% | 709,648 |
| 2025-09-30 | 2025-09-26 | 0.193 | 3,265,408 | +30,000 | 0.19% | 630,224 |
| 2025-09-18 | 2025-09-16 | 0.214 | 3,235,408 | -40,000 | 0.19% | 692,377 |
| 2025-09-03 | 2025-09-01 | 0.242 | 3,275,408 | +200,000 | 0.19% | 792,649 |
| 2025-09-01 | 2025-08-28 | 0.255 | 3,075,408 | +640,000 | 0.18% | 784,229 |
| 2025-08-29 | 2025-08-27 | 0.250 | 2,435,408 | +60,000 | 0.14% | 608,852 |
| 2025-08-26 | 2025-08-22 | 0.260 | 2,375,408 | -580,000 | 0.14% | 617,606 |
| 2025-08-25 | 2025-08-21 | 0.255 | 2,955,408 | -20,000 | 0.17% | 753,629 |
| 2025-08-22 | 2025-08-20 | 0.255 | 2,975,408 | +540,000 | 0.17% | 758,729 |
| 2025-08-21 | 2025-08-19 | 0.255 | 2,435,408 | -460,000 | 0.14% | 621,029 |
| 2025-08-20 | 2025-08-18 | 0.248 | 2,895,408 | +10,000 | 0.17% | 718,061 |
| 2025-08-18 | 2025-08-14 | 0.245 | 2,885,408 | +120,000 | 0.17% | 706,925 |
| 2025-08-15 | 2025-08-13 | 0.248 | 2,765,408 | +30,000 | 0.16% | 685,821 |
| 2025-08-04 | 2025-07-31 | 0.250 | 2,735,408 | -150,000 | 0.16% | 683,852 |
| 2025-08-01 | 2025-07-30 | 0.250 | 2,885,408 | +200,000 | 0.17% | 721,352 |
| 2025-07-31 | 2025-07-29 | 0.260 | 2,685,408 | +90,000 | 0.15% | 698,206 |
| 2025-07-23 | 2025-07-21 | 0.280 | 2,595,408 | -17,000 | 0.15% | 726,714 |
| 2025-07-21 | 2025-07-17 | 0.285 | 2,612,408 | +60,000 | 0.15% | 744,536 |
| 2025-07-15 | 2025-07-11 | 0.270 | 2,552,408 | -200,000 | 0.15% | 689,150 |
| 2025-07-14 | 2025-07-10 | 0.255 | 2,752,408 | -180,000 | 0.16% | 701,864 |
| 2025-07-11 | 2025-07-09 | 0.255 | 2,932,408 | -270,000 | 0.17% | 747,764 |
| 2025-07-10 | 2025-07-08 | 0.248 | 3,202,408 | +330,000 | 0.18% | 794,197 |
| 2025-07-09 | 2025-07-07 | 0.245 | 2,872,408 | +260,000 | 0.17% | 703,740 |
| 2025-07-08 | 2025-07-04 | 0.265 | 2,612,408 | +50,000 | 0.15% | 692,288 |
| 2025-07-07 | 2025-07-03 | 0.260 | 2,562,408 | +310,000 | 0.15% | 666,226 |
| 2025-07-04 | 2025-07-02 | 0.250 | 2,252,408 | -100,000 | 0.13% | 563,102 |
| 2025-07-03 | 2025-06-30 | 0.245 | 2,352,408 | -30,000 | 0.14% | 576,340 |
| 2025-07-02 | 2025-06-27 | 0.260 | 2,382,408 | -580,000 | 0.14% | 619,426 |
| 2025-06-30 | 2025-06-26 | 0.230 | 2,962,408 | +600,000 | 0.17% | 681,354 |
| 2025-06-27 | 2025-06-25 | 0.249 | 2,362,408 | -690,000 | 0.14% | 588,240 |
| 2025-06-24 | 2025-06-20 | 0.211 | 3,052,408 | +10,000 | 0.18% | 644,058 |
| 2025-06-23 | 2025-06-19 | 0.214 | 3,042,408 | -30,000 | 0.18% | 651,075 |
| 2025-06-20 | 2025-06-18 | 0.223 | 3,072,408 | -1,500,000 | 0.18% | 685,147 |
| 2025-06-19 | 2025-06-17 | 0.223 | 4,572,408 | +1,310,000 | 0.26% | 1,019,647 |
| 2025-06-18 | 2025-06-16 | 0.255 | 3,262,408 | +1,020,000 | 0.19% | 831,914 |
| 2025-06-16 | 2025-06-12 | 0.246 | 2,242,408 | +46,000 | 0.13% | 551,632 |
| 2025-06-13 | 2025-06-11 | 0.233 | 2,196,408 | -350,000 | 0.13% | 511,763 |
| 2025-06-12 | 2025-06-10 | 0.225 | 2,546,408 | +170,000 | 0.15% | 572,942 |
| 2025-06-11 | 2025-06-09 | 0.230 | 2,376,408 | +200,000 | 0.14% | 546,574 |
| 2025-06-09 | 2025-06-05 | 0.235 | 2,176,408 | -150,000 | 0.13% | 511,456 |
| 2025-06-04 | 2025-06-02 | 0.250 | 2,326,408 | -320,000 | 0.13% | 581,602 |
| 2025-06-03 | 2025-05-30 | 0.227 | 2,646,408 | -50,000 | 0.15% | 600,735 |
| 2025-05-30 | 2025-05-28 | 0.228 | 2,696,408 | +20,000 | 0.16% | 614,781 |
| 2025-05-29 | 2025-05-27 | 0.227 | 2,676,408 | +10,000 | 0.15% | 607,545 |
| 2025-05-27 | 2025-05-23 | 0.228 | 2,666,408 | -20,000 | 0.15% | 607,941 |
| 2025-05-26 | 2025-05-22 | 0.232 | 2,686,408 | -10,000 | 0.15% | 623,247 |
| 2025-05-23 | 2025-05-21 | 0.220 | 2,696,408 | +50,000 | 0.16% | 593,210 |
| 2025-05-22 | 2025-05-20 | 0.211 | 2,646,408 | +60,000 | 0.15% | 558,392 |
| 2025-05-19 | 2025-05-15 | 0.202 | 2,586,408 | -130,000 | 0.15% | 522,454 |
| 2025-05-16 | 2025-05-14 | 0.205 | 2,716,408 | +10,000 | 0.16% | 556,864 |
| 2025-05-14 | 2025-05-12 | 0.217 | 2,706,408 | +10,000 | 0.16% | 587,291 |
| 2025-05-09 | 2025-05-07 | 0.223 | 2,696,408 | +120,000 | 0.16% | 601,299 |
| 2025-05-08 | 2025-05-06 | 0.235 | 2,576,408 | +60,000 | 0.15% | 605,456 |
| 2025-05-07 | 2025-05-02 | 0.227 | 2,516,408 | +280,000 | 0.14% | 571,225 |
| 2025-05-02 | 2025-04-29 | 0.187 | 2,236,408 | +30,000 | 0.13% | 418,208 |
| 2025-04-25 | 2025-04-23 | 0.185 | 2,206,408 | +40,000 | 0.13% | 408,185 |
| 2025-04-23 | 2025-04-17 | 0.176 | 2,166,408 | +10,000 | 0.12% | 381,288 |
| 2025-04-22 | 2025-04-16 | 0.178 | 2,156,408 | +70,000 | 0.12% | 383,841 |
| 2025-04-17 | 2025-04-15 | 0.191 | 2,086,408 | +50,000 | 0.12% | 398,504 |
| 2025-04-16 | 2025-04-14 | 0.207 | 2,036,408 | +90,000 | 0.12% | 421,536 |
| 2025-04-15 | 2025-04-11 | 0.207 | 1,946,408 | -320,000 | 0.11% | 402,906 |
| 2025-04-14 | 2025-04-10 | 0.183 | 2,266,408 | +380,000 | 0.13% | 414,753 |
| 2025-04-10 | 2025-04-08 | 0.151 | 1,886,408 | +200,000 | 0.11% | 284,848 |
| 2025-04-09 | 2025-04-07 | 0.120 | 1,686,408 | -180,000 | 0.10% | 202,369 |
| 2025-03-31 | 2025-03-27 | 0.204 | 1,866,408 | -10,000 | 0.11% | 380,747 |
| 2025-03-17 | 2025-03-13 | 0.270 | 1,876,408 | -20,000 | 0.11% | 506,630 |
| 2025-03-14 | 2025-03-12 | 0.255 | 1,896,408 | +100,000 | 0.11% | 483,584 |
| 2025-03-13 | 2025-03-11 | 0.255 | 1,796,408 | +150,000 | 0.10% | 458,084 |
| 2025-03-12 | 2025-03-10 | 0.246 | 1,646,408 | +180,000 | 0.09% | 405,016 |
| 2025-03-11 | 2025-03-07 | 0.375 | 1,466,408 | +120,000 | 0.08% | 549,903 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,346,408 | -20,000 | 0.08% | 565,491 |
| 2025-03-04 | 2025-02-28 | 0.430 | 1,366,408 | -80,000 | 0.08% | 587,555 |
| 2025-02-28 | 2025-02-26 | 0.460 | 1,446,408 | +30,000 | 0.08% | 665,348 |
| 2025-02-27 | 2025-02-25 | 0.465 | 1,416,408 | +60,000 | 0.08% | 658,630 |
| 2025-02-26 | 2025-02-24 | 0.460 | 1,356,408 | +40,000 | 0.08% | 623,948 |
| 2025-02-25 | 2025-02-21 | 0.465 | 1,316,408 | +10,000 | 0.08% | 612,130 |
| 2025-02-24 | 2025-02-20 | 0.580 | 1,306,408 | -50,000 | 0.08% | 757,717 |
| 2025-02-21 | 2025-02-19 | 0.690 | 1,356,408 | -459,000 | 0.08% | 935,922 |
| 2025-02-20 | 2025-02-18 | 0.690 | 1,815,408 | +406,000 | 0.10% | 1,252,632 |
| 2025-02-19 | 2025-02-17 | 0.720 | 1,409,408 | -20,000 | 0.08% | 1,014,774 |
| 2025-02-18 | 2025-02-14 | 0.740 | 1,429,408 | -60,000 | 0.08% | 1,057,762 |
| 2025-02-17 | 2025-02-13 | 0.700 | 1,489,408 | +30,000 | 0.09% | 1,042,586 |
| 2025-02-14 | 2025-02-12 | 0.700 | 1,459,408 | +10,000 | 0.08% | 1,021,586 |
| 2025-02-13 | 2025-02-11 | 0.730 | 1,449,408 | +190,000 | 0.08% | 1,058,068 |
| 2025-02-12 | 2025-02-10 | 0.740 | 1,259,408 | +100,000 | 0.07% | 931,962 |
| 2025-02-10 | 2025-02-06 | 0.760 | 1,159,408 | -60,000 | 0.07% | 881,150 |
| 2025-02-07 | 2025-02-05 | 0.760 | 1,219,408 | +140,000 | 0.07% | 926,750 |
| 2025-02-06 | 2025-02-04 | 0.830 | 1,079,408 | -160,000 | 0.07% | 895,909 |
| 2025-02-05 | 2025-02-03 | 0.800 | 1,239,408 | -10,000 | 0.08% | 991,526 |
| 2025-02-04 | 2025-01-28 | 0.780 | 1,249,408 | -30,000 | 0.08% | 974,538 |
| 2025-01-21 | 2025-01-17 | 0.700 | 1,279,408 | +130,000 | 0.12% | 895,586 |
| 2025-01-17 | 2025-01-15 | 0.690 | 1,149,408 | -30,000 | 0.10% | 793,092 |
| 2025-01-14 | 2025-01-10 | 0.690 | 1,179,408 | +40,000 | 0.11% | 813,792 |
| 2025-01-13 | 2025-01-09 | 0.720 | 1,139,408 | -280,000 | 0.10% | 820,374 |
| 2025-01-10 | 2025-01-08 | 0.760 | 1,419,408 | +50,000 | 0.13% | 1,078,750 |
| 2025-01-09 | 2025-01-07 | 0.660 | 1,369,408 | +120,000 | 0.12% | 903,809 |
| 2025-01-08 | 2025-01-06 | 0.650 | 1,249,408 | -20,000 | 0.11% | 812,115 |
| 2025-01-06 | 2025-01-02 | 0.640 | 1,269,408 | +40,000 | 0.12% | 812,421 |
| 2025-01-02 | 2024-12-27 | 0.700 | 1,229,408 | -100,000 | 0.11% | 860,586 |
| 2024-12-30 | 2024-12-24 | 0.690 | 1,329,408 | +90,000 | 0.12% | 917,292 |
| 2024-12-27 | 2024-12-20 | 0.710 | 1,239,408 | +230,000 | 0.11% | 879,980 |
| 2024-12-20 | 2024-12-18 | 0.770 | 1,009,408 | -470,000 | 0.09% | 777,244 |
| 2024-12-19 | 2024-12-17 | 0.800 | 1,479,408 | +530,000 | 0.13% | 1,183,526 |
| 2024-12-18 | 2024-12-16 | 0.730 | 949,408 | +100,000 | 0.09% | 693,068 |
| 2024-12-16 | 2024-12-12 | 0.700 | 849,408 | -60,000 | 0.08% | 594,586 |
| 2024-12-12 | 2024-12-10 | 0.690 | 909,408 | -10,000 | 0.08% | 627,492 |
| 2024-12-10 | 2024-12-06 | 0.690 | 919,408 | +40,000 | 0.08% | 634,392 |
| 2024-12-06 | 2024-12-04 | 0.680 | 879,408 | +20,000 | 0.08% | 597,997 |
| 2024-12-05 | 2024-12-03 | 0.690 | 859,408 | -200,000 | 0.08% | 592,992 |
| 2024-12-04 | 2024-12-02 | 0.700 | 1,059,408 | -400,000 | 0.10% | 741,586 |
| 2024-12-03 | 2024-11-29 | 0.710 | 1,459,408 | +560,000 | 0.13% | 1,036,180 |
| 2024-11-26 | 2024-11-22 | 0.680 | 899,408 | +20,000 | 0.08% | 611,597 |
| 2024-11-25 | 2024-11-21 | 0.720 | 879,408 | +20,000 | 0.08% | 633,174 |
| 2024-11-22 | 2024-11-20 | 0.750 | 859,408 | -30,000 | 0.08% | 644,556 |
| 2024-11-21 | 2024-11-19 | 0.760 | 889,408 | -30,000 | 0.08% | 675,950 |
| 2024-11-18 | 2024-11-14 | 0.700 | 919,408 | +20,000 | 0.08% | 643,586 |
| 2024-11-15 | 2024-11-13 | 0.720 | 899,408 | +10,000 | 0.08% | 647,574 |
| 2024-11-14 | 2024-11-12 | 0.740 | 889,408 | +40,000 | 0.08% | 658,162 |
| 2024-11-13 | 2024-11-11 | 0.780 | 849,408 | -180,000 | 0.08% | 662,538 |
| 2024-11-12 | 2024-11-08 | 0.830 | 1,029,408 | +200,000 | 0.09% | 854,409 |
| 2024-11-11 | 2024-11-07 | 0.840 | 829,408 | -80,000 | 0.08% | 696,703 |
| 2024-11-08 | 2024-11-06 | 0.780 | 909,408 | -10,000 | 0.08% | 709,338 |
| 2024-11-07 | 2024-11-05 | 0.800 | 919,408 | -90,000 | 0.08% | 735,526 |
| 2024-11-05 | 2024-11-01 | 0.830 | 1,009,408 | +80,000 | 0.09% | 837,809 |
| 2024-11-04 | 2024-10-31 | 0.820 | 929,408 | +20,000 | 0.08% | 762,115 |
| 2024-11-01 | 2024-10-30 | 0.790 | 909,408 | -280,000 | 0.08% | 718,432 |
| 2024-10-31 | 2024-10-29 | 0.830 | 1,189,408 | +190,000 | 0.11% | 987,209 |
| 2024-10-29 | 2024-10-25 | 0.700 | 999,408 | +10,000 | 0.09% | 699,586 |
| 2024-10-28 | 2024-10-24 | 0.730 | 989,408 | +100,000 | 0.09% | 722,268 |
| 2024-10-25 | 2024-10-23 | 0.810 | 889,408 | +70,000 | 0.08% | 720,420 |
| 2024-10-24 | 2024-10-22 | 0.840 | 819,408 | -30,000 | 0.07% | 688,303 |
| 2024-10-23 | 2024-10-21 | 0.830 | 849,408 | -60,000 | 0.08% | 705,009 |
| 2024-10-22 | 2024-10-18 | 0.910 | 909,408 | +40,000 | 0.08% | 827,561 |
| 2024-10-18 | 2024-10-16 | 0.780 | 869,408 | +30,000 | 0.08% | 678,138 |
| 2024-10-17 | 2024-10-15 | 0.800 | 839,408 | +50,000 | 0.08% | 671,526 |
| 2024-10-16 | 2024-10-14 | 0.890 | 789,408 | -10,000 | 0.07% | 702,573 |
| 2024-10-15 | 2024-10-10 | 1.010 | 799,408 | +110,000 | 0.07% | 807,402 |
| 2024-10-14 | 2024-10-09 | 0.970 | 689,408 | -24,000 | 0.06% | 668,726 |
| 2024-10-10 | 2024-10-08 | 1.110 | 713,408 | +130,000 | 0.06% | 791,883 |
| 2024-10-09 | 2024-10-07 | 1.690 | 583,408 | +30,000 | 0.05% | 985,960 |
| 2024-10-08 | 2024-10-04 | 1.400 | 553,408 | -30,000 | 0.05% | 774,771 |
| 2024-10-07 | 2024-10-03 | 0.880 | 583,408 | +40,000 | 0.05% | 513,399 |
| 2024-10-04 | 2024-10-02 | 0.850 | 543,408 | +135,000 | 0.05% | 461,897 |
| 2024-10-03 | 2024-09-30 | 0.950 | 408,408 | -240,000 | 0.04% | 387,988 |
| 2024-09-30 | 2024-09-26 | 0.640 | 648,408 | +240,000 | 0.06% | 414,981 |
| 2024-09-27 | 2024-09-25 | 0.590 | 408,408 | -140,000 | 0.04% | 240,961 |
| 2024-09-26 | 2024-09-24 | 0.455 | 548,408 | -30,000 | 0.05% | 249,526 |
| 2024-09-24 | 2024-09-20 | 0.420 | 578,408 | +30,000 | 0.05% | 242,931 |
| 2024-09-23 | 2024-09-19 | 0.440 | 548,408 | +20,000 | 0.05% | 241,300 |
| 2024-09-20 | 2024-09-17 | 0.415 | 528,408 | -59,000 | 0.06% | 219,289 |
| 2024-09-19 | 2024-09-16 | 0.415 | 587,408 | +29,000 | 0.06% | 243,774 |
| 2024-09-12 | 2024-09-10 | 0.410 | 558,408 | +50,000 | 0.06% | 228,947 |
| 2024-09-11 | 2024-09-09 | 0.425 | 508,408 | -61,000 | 0.06% | 216,073 |
| 2024-09-09 | 2024-09-04 | 0.455 | 569,408 | -47,000 | 0.06% | 259,081 |
| 2024-09-05 | 2024-09-03 | 0.410 | 616,408 | +40,000 | 0.07% | 252,727 |
| 2024-09-02 | 2024-08-29 | 0.500 | 576,408 | +48,000 | 0.06% | 288,204 |
| 2024-08-29 | 2024-08-27 | 0.540 | 528,408 | -20,000 | 0.06% | 285,340 |
| 2024-08-28 | 2024-08-26 | 0.580 | 548,408 | -315,000 | 0.06% | 318,077 |
| 2024-08-27 | 2024-08-23 | 0.600 | 863,408 | -60,000 | 0.09% | 518,045 |
| 2024-08-26 | 2024-08-22 | 0.630 | 923,408 | +305,000 | 0.10% | 581,747 |
| 2024-08-22 | 2024-08-20 | 0.620 | 618,408 | -15,000 | 0.07% | 383,413 |
| 2024-08-21 | 2024-08-19 | 0.640 | 633,408 | +15,000 | 0.07% | 405,381 |
| 2024-08-20 | 2024-08-16 | 0.640 | 618,408 | -10,000 | 0.07% | 395,781 |
| 2024-08-19 | 2024-08-15 | 0.650 | 628,408 | +15,000 | 0.07% | 408,465 |
| 2024-08-15 | 2024-08-13 | 0.660 | 613,408 | +15,000 | 0.07% | 404,849 |
| 2024-08-14 | 2024-08-12 | 0.660 | 598,408 | +5,000 | 0.07% | 394,949 |
| 2024-08-13 | 2024-08-09 | 0.700 | 593,408 | +11,000 | 0.06% | 415,386 |
| 2024-08-12 | 2024-08-08 | 0.700 | 582,408 | -35,000 | 0.06% | 407,686 |
| 2024-08-09 | 2024-08-07 | 0.710 | 617,408 | +15,000 | 0.07% | 438,360 |
| 2024-08-08 | 2024-08-06 | 0.720 | 602,408 | -10,000 | 0.07% | 433,734 |
| 2024-08-07 | 2024-08-05 | 0.720 | 612,408 | +35,000 | 0.07% | 440,934 |
| 2024-08-05 | 2024-08-01 | 0.730 | 577,408 | +45,000 | 0.06% | 421,508 |
| 2024-08-02 | 2024-07-31 | 0.840 | 532,408 | -37,000 | 0.06% | 447,223 |
| 2024-08-01 | 2024-07-30 | 0.720 | 569,408 | -130,000 | 0.06% | 409,974 |
| 2024-07-30 | 2024-07-26 | 0.800 | 699,408 | -5,000 | 0.08% | 559,526 |
| 2024-07-29 | 2024-07-25 | 0.820 | 704,408 | +80,000 | 0.08% | 577,615 |
| 2024-07-26 | 2024-07-24 | 0.780 | 624,408 | -242,000 | 0.07% | 487,038 |
| 2024-07-25 | 2024-07-23 | 0.830 | 866,408 | +130,000 | 0.09% | 719,119 |
| 2024-07-24 | 2024-07-22 | 0.840 | 736,408 | -50,000 | 0.08% | 618,583 |
| 2024-07-23 | 2024-07-19 | 0.830 | 786,408 | +42,000 | 0.09% | 652,719 |
| 2024-07-22 | 2024-07-18 | 0.850 | 744,408 | -75,000 | 0.08% | 632,747 |
| 2024-07-18 | 2024-07-16 | 0.900 | 819,408 | +236,000 | 0.09% | 737,467 |
| 2024-07-17 | 2024-07-15 | 0.890 | 583,408 | +100,000 | 0.06% | 519,233 |
| 2024-07-16 | 2024-07-12 | 0.980 | 483,408 | -255,000 | 0.05% | 473,740 |
| 2024-07-15 | 2024-07-11 | 0.960 | 738,408 | -19,000 | 0.08% | 708,872 |
| 2024-07-12 | 2024-07-10 | 0.900 | 757,408 | -285,000 | 0.08% | 681,667 |
| 2024-07-11 | 2024-07-09 | 0.950 | 1,042,408 | +322,000 | 0.11% | 990,288 |
| 2024-07-10 | 2024-07-08 | 0.990 | 720,408 | +178,000 | 0.08% | 713,204 |
| 2024-07-09 | 2024-07-05 | 0.860 | 542,408 | -43,000 | 0.06% | 466,471 |
| 2024-07-08 | 2024-07-04 | 0.970 | 585,408 | -348,000 | 0.06% | 567,846 |
| 2024-07-05 | 2024-07-03 | 0.960 | 933,408 | -51,000 | 0.10% | 896,072 |
| 2024-07-04 | 2024-07-02 | 1.110 | 984,408 | -126,000 | 0.11% | 1,092,693 |
| 2024-07-03 | 2024-06-28 | 1.120 | 1,110,408 | +415,000 | 0.12% | 1,243,657 |
| 2024-07-02 | 2024-06-27 | 1.140 | 695,408 | +122,000 | 0.08% | 792,765 |
| 2024-06-28 | 2024-06-26 | 1.120 | 573,408 | -91,000 | 0.06% | 642,217 |
| 2024-06-27 | 2024-06-25 | 1.520 | 664,408 | +46,000 | 0.07% | 1,009,900 |
| 2024-06-26 | 2024-06-24 | 1.730 | 618,408 | +118,000 | 0.07% | 1,069,846 |
| 2024-06-25 | 2024-06-21 | 1.830 | 500,408 | +29,000 | 0.05% | 915,747 |
| 2024-06-24 | 2024-06-20 | 1.830 | 471,408 | +73,000 | 0.05% | 862,677 |
| 2024-06-21 | 2024-06-19 | 1.840 | 398,408 | +106,000 | 0.04% | 733,071 |
| 2024-06-20 | 2024-06-18 | 1.860 | 292,408 | -160,000 | 0.03% | 543,879 |
| 2024-06-19 | 2024-06-17 | 1.930 | 452,408 | -39,000 | 0.05% | 873,147 |
| 2024-06-18 | 2024-06-14 | 1.800 | 491,408 | +10,000 | 0.05% | 884,534 |
| 2024-06-17 | 2024-06-13 | 1.880 | 481,408 | -44,000 | 0.05% | 905,047 |
| 2024-06-14 | 2024-06-12 | 1.890 | 525,408 | -1,385,000 | 0.06% | 993,021 |
| 2024-06-13 | 2024-06-11 | 2.060 | 1,910,408 | +1,447,000 | 0.21% | 3,935,440 |
| 2024-06-12 | 2024-06-07 | 1.700 | 463,408 | -47,000 | 0.05% | 787,794 |
| 2024-06-11 | 2024-06-06 | 1.600 | 510,408 | +167,000 | 0.06% | 816,653 |
| 2024-06-07 | 2024-06-05 | 1.720 | 343,408 | -45,000 | 0.04% | 590,662 |
| 2024-06-06 | 2024-06-04 | 1.860 | 388,408 | +171,000 | 0.04% | 722,439 |
| 2024-06-05 | 2024-06-03 | 1.970 | 217,408 | -138,000 | 0.02% | 428,294 |
| 2024-06-04 | 2024-05-31 | 1.820 | 355,408 | -15,000 | 0.04% | 646,843 |
| 2024-06-03 | 2024-05-30 | 1.780 | 370,408 | -35,000 | 0.04% | 659,326 |
| 2024-05-31 | 2024-05-29 | 1.570 | 405,408 | +47,000 | 0.04% | 636,491 |
| 2024-05-30 | 2024-05-28 | 1.580 | 358,408 | -1,000 | 0.04% | 566,285 |
| 2024-05-29 | 2024-05-27 | 1.650 | 359,408 | -37,000 | 0.04% | 593,023 |
| 2024-05-28 | 2024-05-24 | 1.610 | 396,408 | +129,000 | 0.04% | 638,217 |
| 2024-05-27 | 2024-05-23 | 1.890 | 267,408 | -81,000 | 0.03% | 505,401 |
| 2024-05-24 | 2024-05-22 | 2.050 | 348,408 | -35,000 | 0.04% | 714,236 |
| 2024-05-23 | 2024-05-21 | 2.060 | 383,408 | +150,000 | 0.04% | 789,820 |
| 2024-05-22 | 2024-05-20 | 1.900 | 233,408 | -31,000 | 0.03% | 443,475 |
| 2024-05-21 | 2024-05-17 | 1.600 | 264,408 | -31,000 | 0.03% | 423,053 |
| 2024-05-20 | 2024-05-16 | 1.630 | 295,408 | -171,000 | 0.03% | 481,515 |
| 2024-05-17 | 2024-05-14 | 1.500 | 466,408 | +116,080 | 0.05% | 699,612 |
| 2024-05-16 | 2024-05-13 | 1.600 | 350,328 | -31,000 | 0.04% | 560,525 |
| 2024-05-14 | 2024-05-10 | 1.030 | 381,328 | -140,000 | 0.04% | 392,768 |
| 2024-05-13 | 2024-05-09 | 0.930 | 521,328 | -21,000 | 0.06% | 484,835 |
| 2024-05-10 | 2024-05-08 | 0.910 | 542,328 | +100,000 | 0.06% | 493,518 |
| 2024-05-09 | 2024-05-07 | 1.000 | 442,328 | -13,000 | 0.05% | 442,328 |
| 2024-05-08 | 2024-05-06 | 0.870 | 455,328 | +53,000 | 0.05% | 396,135 |
| 2024-05-07 | 2024-05-03 | 0.770 | 402,328 | -28,000 | 0.04% | 309,793 |
| 2024-05-06 | 2024-05-02 | 1.090 | 430,328 | -231,000 | 0.05% | 469,058 |
| 2024-05-03 | 2024-04-30 | 0.770 | 661,328 | -10,000 | 0.07% | 509,223 |
| 2024-05-02 | 2024-04-29 | 0.770 | 671,328 | -273,000 | 0.07% | 516,923 |
| 2024-04-30 | 2024-04-26 | 0.670 | 944,328 | +235,000 | 0.10% | 632,700 |
| 2024-04-29 | 2024-04-25 | 0.650 | 709,328 | -25,000 | 0.08% | 461,063 |
| 2024-04-26 | 2024-04-24 | 0.640 | 734,328 | +71,000 | 0.08% | 469,970 |
| 2024-04-25 | 2024-04-23 | 0.660 | 663,328 | +20,000 | 0.09% | 437,796 |
| 2024-04-24 | 2024-04-22 | 0.670 | 643,328 | +20,000 | 0.08% | 431,030 |
| 2024-04-23 | 2024-04-19 | 0.660 | 623,328 | +16,000 | 0.08% | 411,396 |
| 2024-04-19 | 2024-04-17 | 0.670 | 607,328 | -110,000 | 0.08% | 406,910 |
| 2024-04-18 | 2024-04-16 | 0.670 | 717,328 | +79,000 | 0.09% | 480,610 |
| 2024-04-17 | 2024-04-15 | 0.720 | 638,328 | -80,000 | 0.08% | 459,596 |
| 2024-04-16 | 2024-04-12 | 0.680 | 718,328 | +50,000 | 0.09% | 488,463 |
| 2024-04-15 | 2024-04-11 | 0.660 | 668,328 | -30,000 | 0.09% | 441,096 |
| 2024-04-12 | 2024-04-10 | 0.660 | 698,328 | -170,000 | 0.09% | 460,896 |
| 2024-04-11 | 2024-04-09 | 0.690 | 868,328 | +80,000 | 0.11% | 599,146 |
| 2024-04-10 | 2024-04-08 | 0.670 | 788,328 | +197,000 | 0.10% | 528,180 |
| 2024-04-09 | 2024-04-05 | 0.760 | 591,328 | -52,000 | 0.08% | 449,409 |
| 2024-04-08 | 2024-04-03 | 0.640 | 643,328 | -35,000 | 0.08% | 411,730 |
| 2024-04-05 | 2024-04-02 | 0.680 | 678,328 | -5,000 | 0.09% | 461,263 |
| 2024-04-03 | 2024-03-28 | 0.700 | 683,328 | -55,000 | 0.09% | 478,330 |
| 2024-04-02 | 2024-03-27 | 0.700 | 738,328 | -25,000 | 0.10% | 516,830 |
| 2024-03-28 | 2024-03-26 | 0.690 | 763,328 | -78,000 | 0.10% | 526,696 |
| 2024-03-27 | 2024-03-25 | 0.720 | 841,328 | -10,000 | 0.11% | 605,756 |
| 2024-03-26 | 2024-03-22 | 0.750 | 851,328 | -292,000 | 0.11% | 638,496 |
| 2024-03-25 | 2024-03-21 | 0.780 | 1,143,328 | +76,000 | 0.15% | 891,796 |
| 2024-03-22 | 2024-03-20 | 0.800 | 1,067,328 | -620,000 | 0.14% | 853,862 |
| 2024-03-21 | 2024-03-19 | 0.870 | 1,687,328 | -71,000 | 0.22% | 1,467,975 |
| 2024-03-20 | 2024-03-18 | 0.840 | 1,758,328 | +111,000 | 0.23% | 1,476,996 |
| 2024-03-19 | 2024-03-15 | 0.830 | 1,647,328 | +176,000 | 0.22% | 1,367,282 |
| 2024-03-18 | 2024-03-14 | 0.880 | 1,471,328 | +29,000 | 0.19% | 1,294,769 |
| 2024-03-15 | 2024-03-13 | 0.810 | 1,442,328 | +1,355,000 | 0.19% | 1,168,286 |
| 2024-02-06 | 2024-02-02 | 2.850 | 87,328 | -16,000 | 0.01% | 248,885 |
| 2024-02-05 | 2024-02-01 | 3.750 | 103,328 | -8,000 | 0.01% | 387,480 |
| 2024-02-02 | 2024-01-31 | 5.600 | 111,328 | +24,000 | 0.01% | 623,437 |
| 2024-01-30 | 2024-01-26 | 4.500 | 87,328 | -74,000 | 0.01% | 392,976 |
| 2024-01-29 | 2024-01-25 | 3.000 | 161,328 | +15,000 | 0.02% | 483,984 |
| 2024-01-26 | 2024-01-24 | 3.150 | 146,328 | -44,000 | 0.02% | 460,933 |
| 2024-01-25 | 2024-01-23 | 3.350 | 190,328 | +5,000 | 0.02% | 637,599 |
| 2024-01-24 | 2024-01-22 | 3.650 | 185,328 | +9,000 | 0.02% | 676,447 |
| 2024-01-23 | 2024-01-19 | 3.300 | 176,328 | +48,000 | 0.02% | 581,882 |
| 2024-01-22 | 2024-01-18 | 3.600 | 128,328 | +14,000 | 0.02% | 461,981 |
| 2024-01-19 | 2024-01-17 | 2.850 | 114,328 | +12,000 | 0.01% | 325,835 |
| 2024-01-18 | 2024-01-16 | 2.120 | 102,328 | +12,000 | 0.01% | 216,935 |
| 2024-01-15 | 2024-01-11 | 2.450 | 90,328 | -20,000 | 0.01% | 221,304 |
| 2024-01-12 | 2024-01-10 | 2.390 | 110,328 | +21,000 | 0.01% | 263,684 |
| 2024-01-11 | 2024-01-09 | 2.700 | 89,328 | -23,000 | 0.01% | 241,186 |
| 2024-01-10 | 2024-01-08 | 2.340 | 112,328 | +20,000 | 0.01% | 262,848 |
| 2024-01-09 | 2024-01-05 | 2.490 | 92,328 | -16,000 | 0.01% | 229,897 |
| 2024-01-08 | 2024-01-04 | 2.900 | 108,328 | +46,000 | 0.01% | 314,151 |
| 2024-01-05 | 2024-01-03 | 3.600 | 62,328 | -2,000 | 0.01% | 224,381 |
| 2024-01-04 | 2024-01-02 | 4.000 | 64,328 | +2,000 | 0.01% | 257,312 |
| 2024-01-03 | 2023-12-29 | 5.000 | 62,328 | -1,000 | 0.01% | 311,640 |
| 2024-01-02 | 2023-12-28 | 6.100 | 63,328 | +5,000 | 0.01% | 386,301 |
| 2023-12-29 | 2023-12-27 | 7.400 | 58,328 | -2,000 | 0.01% | 431,627 |
| 2023-12-27 | 2023-12-21 | 9.600 | 60,328 | +4,000 | 0.01% | 579,149 |
| 2023-12-22 | 2023-12-20 | 9.900 | 56,328 | -4,000 | 0.01% | 557,647 |
| 2023-12-21 | 2023-12-19 | 9.700 | 60,328 | +4,000 | 0.01% | 585,182 |
| 2023-12-19 | 2023-12-15 | 10.100 | 56,328 | -4,000 | 0.01% | 568,913 |
| 2023-12-18 | 2023-12-14 | 9.600 | 60,328 | -4,000 | 0.01% | 579,149 |
| 2023-12-15 | 2023-12-13 | 9.300 | 64,328 | +8,000 | 0.01% | 598,250 |
| 2023-12-11 | 2023-12-07 | 10.500 | 56,328 | -3,000 | 0.01% | 591,444 |
| 2023-11-27 | 2023-11-23 | 7.900 | 59,328 | -30,000 | 0.01% | 468,691 |
| 2023-11-24 | 2023-11-22 | 7.900 | 89,328 | -14,000 | 0.01% | 705,691 |
| 2023-11-23 | 2023-11-21 | 8.800 | 103,328 | +13,000 | 0.01% | 909,286 |
| 2023-11-22 | 2023-11-20 | 8.700 | 90,328 | +21,000 | 0.01% | 785,854 |
| 2023-11-21 | 2023-11-17 | 8.800 | 69,328 | +10,000 | 0.01% | 610,086 |
| 2023-11-07 | 2023-11-03 | 8.700 | 59,328 | -10,000 | 0.01% | 516,154 |
| 2023-11-06 | 2023-11-02 | 8.600 | 69,328 | +10,000 | 0.01% | 596,221 |
| 2023-11-02 | 2023-10-31 | 8.700 | 59,328 | -6,000 | 0.01% | 516,154 |
| 2023-10-31 | 2023-10-27 | 8.800 | 65,328 | +6,000 | 0.01% | 574,886 |
| 2023-10-17 | 2023-10-13 | 9.100 | 59,328 | -5,000 | 0.01% | 539,885 |
| 2023-10-16 | 2023-10-12 | 9.500 | 64,328 | +5,000 | 0.01% | 611,116 |
| 2023-10-11 | 2023-10-09 | 8.600 | 59,328 | -5,000 | 0.01% | 510,221 |
| 2023-10-09 | 2023-10-05 | 8.400 | 64,328 | +5,000 | 0.01% | 540,355 |
| 2023-10-06 | 2023-10-04 | 8.200 | 59,328 | -14,000 | 0.01% | 486,490 |
| 2023-10-05 | 2023-10-03 | 8.500 | 73,328 | +3,000 | 0.01% | 623,288 |
| 2023-10-04 | 2023-09-29 | 9.900 | 70,328 | +14,000 | 0.01% | 696,247 |
| 2023-09-26 | 2023-09-22 | 9.900 | 56,328 | -2,000 | 0.01% | 557,647 |
| 2023-09-25 | 2023-09-21 | 11.400 | 58,328 | +2,000 | 0.01% | 664,939 |
| 2023-09-19 | 2023-09-15 | 11.300 | 56,328 | +1,000 | 0.01% | 636,506 |
| 2023-08-25 | 2023-08-23 | 17.500 | 55,328 | -2,000 | 0.01% | 968,240 |
| 2023-08-23 | 2023-08-21 | 20.200 | 57,328 | +3,000 | 0.01% | 1,158,026 |
| 2023-08-15 | 2023-08-11 | 20.500 | 54,328 | +3,000 | 0.01% | 1,113,724 |
| 2023-08-14 | 2023-08-10 | 20.800 | 51,328 | +2,000 | 0.01% | 1,067,622 |
| 2023-08-03 | 2023-08-01 | 19.200 | 49,328 | -5,000 | 0.01% | 947,098 |
| 2023-07-18 | 2023-07-13 | 17.500 | 54,328 | -2,000 | 0.01% | 950,740 |
| 2023-07-13 | 2023-07-11 | 17.300 | 56,328 | -1,000 | 0.01% | 974,474 |
| 2023-07-06 | 2023-07-04 | 14.600 | 57,328 | +3,000 | 0.01% | 836,989 |
| 2023-06-05 | 2023-06-01 | 17.600 | 54,328 | -1,000 | 0.01% | 956,173 |
| 2023-06-01 | 2023-05-30 | 19.600 | 55,328 | +1,000 | 0.01% | 1,084,429 |
| 2023-04-24 | 2023-04-20 | 19.000 | 54,328 | -7,000 | 0.01% | 1,032,232 |
| 2023-04-20 | 2023-04-18 | 18.600 | 61,328 | -6,000 | 0.01% | 1,140,701 |
| 2023-03-31 | 2023-03-29 | 17.000 | 67,328 | -10,000 | 0.01% | 1,144,576 |
| 2023-03-24 | 2023-03-22 | 16.400 | 77,328 | -10,000 | 0.01% | 1,268,179 |
| 2023-03-15 | 2023-03-13 | 14.700 | 87,328 | +10,000 | 0.01% | 1,283,722 |
| 2023-03-07 | 2023-03-03 | 14.800 | 77,328 | -10,000 | 0.01% | 1,144,454 |
| 2023-02-28 | 2023-02-24 | 15.800 | 87,328 | -2,000 | 0.01% | 1,379,782 |
| 2023-02-16 | 2023-02-14 | 13.700 | 89,328 | +2,000 | 0.01% | 1,223,794 |
| 2023-02-06 | 2023-02-02 | 12.400 | 87,328 | -10,000 | 0.01% | 1,082,867 |
| 2023-01-31 | 2023-01-27 | 11.400 | 97,328 | -8,000 | 0.01% | 1,109,539 |
| 2023-01-30 | 2023-01-26 | 10.900 | 105,328 | -3,000 | 0.02% | 1,148,075 |
| 2023-01-27 | 2023-01-20 | 10.500 | 108,328 | +5,000 | 0.02% | 1,137,444 |
| 2023-01-20 | 2023-01-18 | 9.800 | 103,328 | -10,064 | 0.02% | 1,012,614 |
| 2023-01-18 | 2023-01-16 | 9.100 | 113,392 | -8,000 | 0.02% | 1,031,867 |
| 2023-01-17 | 2023-01-13 | 9.100 | 121,392 | -10,000 | 0.02% | 1,104,667 |
| 2023-01-06 | 2023-01-04 | 8.800 | 131,392 | +8,000 | 0.02% | 1,156,250 |
| 2022-12-29 | 2022-12-23 | 9.200 | 123,392 | -8,000 | 0.02% | 1,135,206 |
| 2022-12-28 | 2022-12-22 | 9.100 | 131,392 | -12,000 | 0.02% | 1,195,667 |
| 2022-12-23 | 2022-12-21 | 8.800 | 143,392 | -10,000 | 0.02% | 1,261,850 |
| 2022-12-22 | 2022-12-20 | 8.800 | 153,392 | -5,000 | 0.02% | 1,349,850 |
| 2022-12-21 | 2022-12-19 | 8.800 | 158,392 | -1,000 | 0.02% | 1,393,850 |
| 2022-12-13 | 2022-12-09 | 8.700 | 159,392 | -10,000 | 0.02% | 1,386,710 |
| 2022-12-12 | 2022-12-08 | 8.600 | 169,392 | -10,000 | 0.03% | 1,456,771 |
| 2022-12-08 | 2022-12-06 | 8.000 | 179,392 | +10,000 | 0.03% | 1,435,136 |
| 2022-12-02 | 2022-11-30 | 8.700 | 169,392 | -9,000 | 0.03% | 1,473,710 |
| 2022-11-30 | 2022-11-28 | 8.300 | 178,392 | +5,000 | 0.03% | 1,480,654 |
| 2022-11-28 | 2022-11-24 | 8.400 | 173,392 | -1,000 | 0.03% | 1,456,493 |
| 2022-11-24 | 2022-11-22 | 8.900 | 174,392 | -5,000 | 0.03% | 1,552,089 |
| 2022-11-18 | 2022-11-16 | 8.900 | 179,392 | -71,000 | 0.03% | 1,596,589 |
| 2022-11-17 | 2022-11-15 | 8.900 | 250,392 | -5,000 | 0.04% | 2,228,489 |
| 2022-11-14 | 2022-11-10 | 7.900 | 255,392 | -1,300,000 | 0.04% | 2,017,597 |
| 2022-11-10 | 2022-11-08 | 7.700 | 1,555,392 | -3,000 | 0.23% | 11,976,518 |
| 2022-11-02 | 2022-10-31 | 8.000 | 1,558,392 | -5,000 | 0.23% | 12,467,136 |
| 2022-11-01 | 2022-10-28 | 7.800 | 1,563,392 | -9,000 | 0.23% | 12,194,458 |
| 2022-10-31 | 2022-10-27 | 8.000 | 1,572,392 | +5,000 | 0.23% | 12,579,136 |
| 2022-10-28 | 2022-10-26 | 7.800 | 1,567,392 | -25,000 | 0.23% | 12,225,658 |
| 2022-10-27 | 2022-10-25 | 7.700 | 1,592,392 | -18,000 | 0.24% | 12,261,418 |
| 2022-10-25 | 2022-10-21 | 7.800 | 1,610,392 | -25,000 | 0.24% | 12,561,058 |
| 2022-10-24 | 2022-10-20 | 7.200 | 1,635,392 | -3,000 | 0.24% | 11,774,822 |
| 2022-10-18 | 2022-10-14 | 5.900 | 1,638,392 | -13,000 | 0.24% | 9,666,513 |
| 2022-10-06 | 2022-10-03 | 5.600 | 1,651,392 | -120,000 | 0.25% | 9,247,795 |
| 2022-09-26 | 2022-09-22 | 5.000 | 1,771,392 | -300,000 | 0.26% | 8,856,960 |
| 2022-09-22 | 2022-09-20 | 5.000 | 2,071,392 | -30,000 | 0.31% | 10,356,960 |
| 2022-09-14 | 2022-09-09 | 5.000 | 2,101,392 | +90,000 | 0.31% | 10,506,960 |
| 2022-09-13 | 2022-09-08 | 5.100 | 2,011,392 | -20,000 | 0.30% | 10,258,099 |
| 2022-09-08 | 2022-09-06 | 5.100 | 2,031,392 | -10,000 | 0.30% | 10,360,099 |
| 2022-08-26 | 2022-08-24 | 5.300 | 2,041,392 | -2,000 | 0.30% | 10,819,378 |
| 2022-08-12 | 2022-08-10 | 5.400 | 2,043,392 | -195,000 | 0.30% | 11,034,317 |
| 2022-07-07 | 2022-07-05 | 5.800 | 2,238,392 | -6,000 | 0.33% | 12,982,674 |
| 2022-06-30 | 2022-06-28 | 5.700 | 2,244,392 | +75,000 | 0.33% | 12,793,034 |
| 2022-06-29 | 2022-06-27 | 5.700 | 2,169,392 | +100,000 | 0.32% | 12,365,534 |
| 2022-06-28 | 2022-06-24 | 5.600 | 2,069,392 | +20,000 | 0.31% | 11,588,595 |
| 2022-06-14 | 2022-06-10 | 5.400 | 2,049,392 | +10,000 | 0.30% | 11,066,717 |
| 2022-06-09 | 2022-06-07 | 5.300 | 2,039,392 | +10,000 | 0.30% | 10,808,778 |
| 2022-06-08 | 2022-06-06 | 5.300 | 2,029,392 | +40,000 | 0.30% | 10,755,778 |
| 2022-06-07 | 2022-06-02 | 5.200 | 1,989,392 | -165,000 | 0.30% | 10,344,838 |
| 2022-05-30 | 2022-05-26 | 5.100 | 2,154,392 | +1,000 | 0.32% | 10,987,399 |
| 2022-05-27 | 2022-05-25 | 5.100 | 2,153,392 | +30,000 | 0.32% | 10,982,299 |
| 2022-05-26 | 2022-05-24 | 5.100 | 2,123,392 | +60,000 | 0.32% | 10,829,299 |
| 2022-05-25 | 2022-05-23 | 5.200 | 2,063,392 | +50,000 | 0.31% | 10,729,638 |
| 2022-05-17 | 2022-05-13 | 6.000 | 2,013,392 | -10,000 | 0.30% | 12,080,352 |
| 2022-05-10 | 2022-05-05 | 5.900 | 2,023,392 | -47,760 | 0.30% | 11,938,013 |
| 2022-04-27 | 2022-04-25 | 5.900 | 2,071,152 | -10,000 | 0.31% | 12,219,797 |
| 2022-03-11 | 2022-03-09 | 5.400 | 2,081,152 | -12,000 | 0.31% | 11,238,221 |
| 2022-03-10 | 2022-03-08 | 5.900 | 2,093,152 | -108,000 | 0.31% | 12,349,597 |
| 2022-02-15 | 2022-02-11 | 6.200 | 2,201,152 | +5,000 | 0.33% | 13,647,142 |
| 2022-02-11 | 2022-02-09 | 6.300 | 2,196,152 | +10,000 | 0.33% | 13,835,758 |
| 2021-12-28 | 2021-12-22 | 6.900 | 2,186,152 | -5,000 | 0.33% | 15,084,449 |
| 2021-12-23 | 2021-12-21 | 6.700 | 2,191,152 | -50,000 | 0.33% | 14,680,718 |
| 2021-12-13 | 2021-12-09 | 6.800 | 2,241,152 | -10,000 | 0.33% | 15,239,834 |
| 2021-12-01 | 2021-11-29 | 6.400 | 2,251,152 | -20,000 | 0.33% | 14,407,373 |
| 2021-11-30 | 2021-11-26 | 6.700 | 2,271,152 | +10,000 | 0.34% | 15,216,718 |
| 2021-11-29 | 2021-11-25 | 7.000 | 2,261,152 | -15,000 | 0.34% | 15,828,064 |
| 2021-11-26 | 2021-11-24 | 7.500 | 2,276,152 | -4,000 | 0.34% | 17,071,140 |
| 2021-11-17 | 2021-11-15 | 7.700 | 2,280,152 | -8,000 | 0.34% | 17,557,170 |
| 2021-11-08 | 2021-11-04 | 7.500 | 2,288,152 | -6,000 | 0.34% | 17,161,140 |
| 2021-11-04 | 2021-11-02 | 7.600 | 2,294,152 | -6,000 | 0.34% | 17,435,555 |
| 2021-11-03 | 2021-11-01 | 7.400 | 2,300,152 | -20,000 | 0.34% | 17,021,125 |
| 2021-11-02 | 2021-10-29 | 7.400 | 2,320,152 | -35,000 | 0.35% | 17,169,125 |
| 2021-10-29 | 2021-10-27 | 7.200 | 2,355,152 | -57,000 | 0.35% | 16,957,094 |
| 2021-10-28 | 2021-10-26 | 7.400 | 2,412,152 | -12,000 | 0.36% | 17,849,925 |
| 2021-10-27 | 2021-10-25 | 7.200 | 2,424,152 | +4,000 | 0.36% | 17,453,894 |
| 2021-10-26 | 2021-10-22 | 7.000 | 2,420,152 | -22,000 | 0.36% | 16,941,064 |
| 2021-10-25 | 2021-10-21 | 6.700 | 2,442,152 | -30,000 | 0.36% | 16,362,418 |
| 2021-10-12 | 2021-10-08 | 6.300 | 2,472,152 | +27,000 | 0.37% | 15,574,558 |
| 2021-10-11 | 2021-10-07 | 6.500 | 2,445,152 | +7,000 | 0.36% | 15,893,488 |
| 2021-10-08 | 2021-10-06 | 6.800 | 2,438,152 | -41,000 | 0.36% | 16,579,434 |
| 2021-10-07 | 2021-10-05 | 6.400 | 2,479,152 | +35,000 | 0.37% | 15,866,573 |
| 2021-10-06 | 2021-10-04 | 6.500 | 2,444,152 | -35,000 | 0.36% | 15,886,988 |
| 2021-10-05 | 2021-09-30 | 6.700 | 2,479,152 | -57,000 | 0.37% | 16,610,318 |
| 2021-10-04 | 2021-09-29 | 6.600 | 2,536,152 | -22,000 | 0.38% | 16,738,603 |
| 2021-09-30 | 2021-09-28 | 6.600 | 2,558,152 | +21,000 | 0.38% | 16,883,803 |
| 2021-09-29 | 2021-09-27 | 7.100 | 2,537,152 | +135,000 | 0.38% | 18,013,779 |
| 2021-09-28 | 2021-09-24 | 7.100 | 2,402,152 | +980,000 | 0.36% | 17,055,279 |
| 2021-09-27 | 2021-09-23 | 8.600 | 1,422,152 | -10,000 | 0.21% | 12,230,507 |
| 2021-09-15 | 2021-09-13 | 8.200 | 1,432,152 | +30,000 | 0.21% | 11,743,646 |
| 2021-09-14 | 2021-09-10 | 8.700 | 1,402,152 | -62,000 | 0.21% | 12,198,722 |
| 2021-09-13 | 2021-09-09 | 8.200 | 1,464,152 | -8,000 | 0.22% | 12,006,046 |
| 2021-09-10 | 2021-09-08 | 8.500 | 1,472,152 | -15,000 | 0.22% | 12,513,292 |
| 2021-09-09 | 2021-09-07 | 8.400 | 1,487,152 | -30,000 | 0.22% | 12,492,077 |
| 2021-09-07 | 2021-09-03 | 8.000 | 1,517,152 | -230,000 | 0.23% | 12,137,216 |
| 2021-09-06 | 2021-09-02 | 8.100 | 1,747,152 | +7,000 | 0.26% | 14,151,931 |
| 2021-09-03 | 2021-09-01 | 8.300 | 1,740,152 | -26,000 | 0.26% | 14,443,262 |
| 2021-09-02 | 2021-08-31 | 8.500 | 1,766,152 | -255,000 | 0.26% | 15,012,292 |
| 2021-09-01 | 2021-08-30 | 8.000 | 2,021,152 | -137,000 | 0.30% | 16,169,216 |
| 2021-08-31 | 2021-08-27 | 7.800 | 2,158,152 | -68,000 | 0.32% | 16,833,586 |
| 2021-08-30 | 2021-08-26 | 7.700 | 2,226,152 | -137,000 | 0.33% | 17,141,370 |
| 2021-08-27 | 2021-08-25 | 7.600 | 2,363,152 | -155,000 | 0.35% | 17,959,955 |
| 2021-08-26 | 2021-08-24 | 7.500 | 2,518,152 | -20,000 | 0.37% | 18,886,140 |
| 2021-08-17 | 2021-08-13 | 7.300 | 2,538,152 | +90,000 | 0.38% | 18,528,510 |
| 2021-08-13 | 2021-08-11 | 7.200 | 2,448,152 | +610,000 | 0.36% | 17,626,694 |
| 2021-08-12 | 2021-08-10 | 6.900 | 1,838,152 | -30,000 | 0.27% | 12,683,249 |
| 2021-08-11 | 2021-08-09 | 6.800 | 1,868,152 | +30,000 | 0.28% | 12,703,434 |
| 2021-08-06 | 2021-08-04 | 6.900 | 1,838,152 | -30,000 | 0.27% | 12,683,249 |
| 2021-08-05 | 2021-08-03 | 6.900 | 1,868,152 | +30,000 | 0.28% | 12,890,249 |
| 2021-07-29 | 2021-07-27 | 7.300 | 1,838,152 | -32,000 | 0.27% | 13,418,510 |
| 2021-07-28 | 2021-07-26 | 7.500 | 1,870,152 | -40,000 | 0.28% | 14,026,140 |
| 2021-07-27 | 2021-07-23 | 7.600 | 1,910,152 | +12,000 | 0.28% | 14,517,155 |
| 2021-07-23 | 2021-07-21 | 7.500 | 1,898,152 | -10,000 | 0.28% | 14,236,140 |
| 2021-07-22 | 2021-07-20 | 7.400 | 1,908,152 | -2,000 | 0.28% | 14,120,325 |
| 2021-07-21 | 2021-07-19 | 7.500 | 1,910,152 | -4,000 | 0.28% | 14,326,140 |
| 2021-07-20 | 2021-07-16 | 7.400 | 1,914,152 | +5,000 | 0.28% | 14,164,725 |
| 2021-07-19 | 2021-07-15 | 7.200 | 1,909,152 | -8,000 | 0.28% | 13,745,894 |
| 2021-07-16 | 2021-07-14 | 7.100 | 1,917,152 | -10,000 | 0.29% | 13,611,779 |
| 2021-07-14 | 2021-07-12 | 7.000 | 1,927,152 | -10,000 | 0.29% | 13,490,064 |
| 2021-07-07 | 2021-07-05 | 6.900 | 1,937,152 | -10,000 | 0.29% | 13,366,349 |
| 2021-07-05 | 2021-06-30 | 6.800 | 1,947,152 | +2,000 | 0.29% | 13,240,634 |
| 2021-06-30 | 2021-06-28 | 6.600 | 1,945,152 | +10,000 | 0.29% | 12,838,003 |
| 2021-06-22 | 2021-06-18 | 7.000 | 1,935,152 | +226,000 | 0.29% | 13,546,064 |
| 2021-06-21 | 2021-06-17 | 6.800 | 1,709,152 | +5,000 | 0.25% | 11,622,234 |
| 2021-06-18 | 2021-06-16 | 6.900 | 1,704,152 | +5,000 | 0.25% | 11,758,649 |
| 2021-06-10 | 2021-06-08 | 7.000 | 1,699,152 | +11,000 | 0.25% | 11,894,064 |
| 2021-06-09 | 2021-06-07 | 7.300 | 1,688,152 | -69,000 | 0.25% | 12,323,510 |
| 2021-06-08 | 2021-06-04 | 7.200 | 1,757,152 | +41,000 | 0.26% | 12,651,494 |
| 2021-06-03 | 2021-06-01 | 7.000 | 1,716,152 | +12,000 | 0.35% | 12,013,064 |
| 2021-05-27 | 2021-05-25 | 7.100 | 1,704,152 | +12,000 | 0.35% | 12,099,479 |
| 2021-05-26 | 2021-05-24 | 7.100 | 1,692,152 | -8,000 | 0.35% | 12,014,279 |
| 2021-05-25 | 2021-05-21 | 7.300 | 1,700,152 | -67,000 | 0.35% | 12,411,110 |
| 2021-05-17 | 2021-05-13 | 6.800 | 1,767,152 | +46,000 | 0.36% | 12,016,634 |
| 2021-05-14 | 2021-05-12 | 6.800 | 1,721,152 | -58,000 | 0.35% | 11,703,834 |
| 2021-05-12 | 2021-05-10 | 6.500 | 1,779,152 | -10,000 | 0.37% | 11,564,488 |
| 2021-05-10 | 2021-05-06 | 6.200 | 1,789,152 | +10,000 | 0.37% | 11,092,742 |
| 2021-05-04 | 2021-04-30 | 6.200 | 1,779,152 | -95,000 | 0.37% | 11,030,742 |
| 2021-05-03 | 2021-04-29 | 6.500 | 1,874,152 | -2,000 | 0.39% | 12,181,988 |
| 2021-04-15 | 2021-04-13 | 6.000 | 1,876,152 | +10,000 | 0.39% | 11,256,912 |
| 2021-04-14 | 2021-04-12 | 5.800 | 1,866,152 | -10,000 | 0.38% | 10,823,682 |
| 2021-04-12 | 2021-04-08 | 5.700 | 1,876,152 | -10,000 | 0.39% | 10,694,066 |
| 2021-04-09 | 2021-04-07 | 5.800 | 1,886,152 | +6,000 | 0.39% | 10,939,682 |
| 2021-04-08 | 2021-04-01 | 5.800 | 1,880,152 | +15,000 | 0.39% | 10,904,882 |
| 2021-04-07 | 2021-03-31 | 6.000 | 1,865,152 | -11,000 | 0.38% | 11,190,912 |
| 2021-03-30 | 2021-03-26 | 6.800 | 1,876,152 | +20,000 | 0.39% | 12,757,834 |
| 2021-03-26 | 2021-03-24 | 6.600 | 1,856,152 | +3,000 | 0.38% | 12,250,603 |
| 2021-03-24 | 2021-03-22 | 6.900 | 1,853,152 | -19,000 | 0.38% | 12,786,749 |
| 2021-03-23 | 2021-03-19 | 7.000 | 1,872,152 | -18,000 | 0.39% | 13,105,064 |
| 2021-03-22 | 2021-03-18 | 7.000 | 1,890,152 | -1,000 | 0.39% | 13,231,064 |
| 2021-03-19 | 2021-03-17 | 7.100 | 1,891,152 | +8,000 | 0.39% | 13,427,179 |
| 2021-03-18 | 2021-03-16 | 7.200 | 1,883,152 | -17,000 | 0.39% | 13,558,694 |
| 2021-03-16 | 2021-03-12 | 6.900 | 1,900,152 | -6,000 | 0.39% | 13,111,049 |
| 2021-03-15 | 2021-03-11 | 6.900 | 1,906,152 | +9,000 | 0.39% | 13,152,449 |
| 2021-03-12 | 2021-03-10 | 7.000 | 1,897,152 | +12,000 | 0.39% | 13,280,064 |
| 2021-03-11 | 2021-03-09 | 6.800 | 1,885,152 | -46,000 | 0.39% | 12,819,034 |
| 2021-03-10 | 2021-03-08 | 6.200 | 1,931,152 | -36,000 | 0.40% | 11,973,142 |
| 2021-03-09 | 2021-03-05 | 5.800 | 1,967,152 | +43,000 | 0.41% | 11,409,482 |
| 2021-03-08 | 2021-03-04 | 6.300 | 1,924,152 | -4,000 | 0.40% | 12,122,158 |
| 2021-03-05 | 2021-03-03 | 6.800 | 1,928,152 | -29,000 | 0.40% | 13,111,434 |
| 2021-03-04 | 2021-03-02 | 6.700 | 1,957,152 | -52,000 | 0.40% | 13,112,918 |
| 2021-03-03 | 2021-03-01 | 6.800 | 2,009,152 | -125,000 | 0.41% | 13,662,234 |
| 2021-03-02 | 2021-02-26 | 5.100 | 2,134,152 | +20,000 | 0.44% | 10,884,175 |
| 2021-03-01 | 2021-02-25 | 5.200 | 2,114,152 | +65,000 | 0.44% | 10,993,590 |
| 2021-02-26 | 2021-02-24 | 5.900 | 2,049,152 | -61,000 | 0.42% | 12,089,997 |
| 2021-02-25 | 2021-02-23 | 6.600 | 2,110,152 | -23,000 | 0.44% | 13,927,003 |
| 2021-02-24 | 2021-02-22 | 7.300 | 2,133,152 | -571,000 | 0.44% | 15,572,010 |
| 2021-02-23 | 2021-02-19 | 4.650 | 2,704,152 | -107,000 | 0.56% | 12,574,307 |
| 2021-02-22 | 2021-02-18 | 3.150 | 2,811,152 | -29,000 | 0.58% | 8,855,129 |
| 2021-02-19 | 2021-02-17 | 2.950 | 2,840,152 | -150,000 | 0.59% | 8,378,448 |
| 2021-02-18 | 2021-02-16 | 2.650 | 2,990,152 | -21,000 | 0.62% | 7,923,903 |
| 2021-02-17 | 2021-02-11 | 2.800 | 3,011,152 | -111,000 | 0.62% | 8,431,226 |
| 2021-02-16 | 2021-02-09 | 2.550 | 3,122,152 | -120,000 | 0.64% | 7,961,488 |
| 2021-02-08 | 2021-02-04 | 2.500 | 3,242,152 | +165,000 | 0.67% | 8,105,380 |
| 2021-02-05 | 2021-02-03 | 2.500 | 3,077,152 | +36,000 | 0.63% | 7,692,880 |
| 2021-02-01 | 2021-01-28 | 3.050 | 3,041,152 | +10,000 | 0.63% | 9,275,514 |
| 2021-01-27 | 2021-01-25 | 2.900 | 3,031,152 | +2,000 | 0.63% | 8,790,341 |
| 2021-01-25 | 2021-01-21 | 2.900 | 3,029,152 | -27,000 | 0.62% | 8,784,541 |
| 2021-01-14 | 2021-01-12 | 2.600 | 3,056,152 | -5,000 | 0.63% | 7,945,995 |
| 2021-01-12 | 2021-01-08 | 2.650 | 3,061,152 | +1,000 | 0.63% | 8,112,053 |
| 2021-01-07 | 2021-01-05 | 2.750 | 3,060,152 | -2,000 | 0.63% | 8,415,418 |
| 2020-12-30 | 2020-12-28 | 2.600 | 3,062,152 | +24,000 | 0.63% | 7,961,595 |
| 2020-11-27 | 2020-11-25 | 2.650 | 3,038,152 | -27,000 | 0.63% | 8,051,103 |
| 2020-11-18 | 2020-11-16 | 2.700 | 3,065,152 | -47,000 | 0.63% | 8,275,910 |
| 2020-11-12 | 2020-11-10 | 2.700 | 3,112,152 | -30,000 | 0.64% | 8,402,810 |
| 2020-11-03 | 2020-10-30 | 2.700 | 3,142,152 | -41,000 | 0.65% | 8,483,810 |
| 2020-10-22 | 2020-10-20 | 2.750 | 3,183,152 | +10,000 | 0.66% | 8,753,668 |
| 2020-10-20 | 2020-10-16 | 2.800 | 3,173,152 | -200 | 0.65% | 8,884,826 |
| 2020-07-24 | 2020-07-22 | 3.050 | 3,173,352 | -11,000 | 0.65% | 9,678,724 |
| 2020-07-23 | 2020-07-21 | 3.000 | 3,184,352 | -1,000 | 0.66% | 9,553,056 |
| 2020-06-10 | 2020-06-08 | 2.950 | 3,185,352 | +8,000 | 0.66% | 9,396,788 |
| 2020-06-08 | 2020-06-04 | 2.950 | 3,177,352 | +8,000 | 0.66% | 9,373,188 |
| 2020-05-25 | 2020-05-21 | 2.950 | 3,169,352 | +90,000 | 0.65% | 9,349,588 |
| 2020-05-22 | 2020-05-20 | 2.950 | 3,079,352 | +143,000 | 0.63% | 9,084,088 |
| 2020-05-21 | 2020-05-19 | 3.000 | 2,936,352 | +10,000 | 0.61% | 8,809,056 |
| 2020-04-22 | 2020-04-20 | 2.800 | 2,926,352 | +35,000 | 0.60% | 8,193,786 |
| 2020-04-20 | 2020-04-16 | 2.850 | 2,891,352 | +20,000 | 0.60% | 8,240,353 |
| 2020-04-02 | 2020-03-31 | 3.050 | 2,871,352 | +20,000 | 0.59% | 8,757,624 |
| 2020-03-20 | 2020-03-18 | 2.800 | 2,851,352 | +5,000 | 0.59% | 7,983,786 |
| 2020-02-20 | 2020-02-18 | 3.850 | 2,846,352 | +75,000 | 0.59% | 10,958,455 |
| 2020-02-13 | 2020-02-11 | 3.800 | 2,771,352 | +65,000 | 0.57% | 10,531,138 |
| 2020-02-12 | 2020-02-10 | 3.850 | 2,706,352 | +105,000 | 0.56% | 10,419,455 |
| 2020-02-11 | 2020-02-07 | 3.750 | 2,601,352 | -94,000 | 0.54% | 9,755,070 |
| 2020-02-05 | 2020-02-03 | 3.750 | 2,695,352 | -4,000 | 0.56% | 10,107,570 |
| 2020-01-29 | 2020-01-22 | 3.700 | 2,699,352 | -20,000 | 0.56% | 9,987,602 |
| 2020-01-23 | 2020-01-21 | 3.750 | 2,719,352 | -10,000 | 0.56% | 10,197,570 |
| 2020-01-21 | 2020-01-17 | 3.800 | 2,729,352 | -10,000 | 0.56% | 10,371,538 |
| 2020-01-20 | 2020-01-16 | 3.700 | 2,739,352 | -20,000 | 0.56% | 10,135,602 |
| 2020-01-16 | 2020-01-14 | 3.650 | 2,759,352 | +60,000 | 0.57% | 10,071,635 |
| 2020-01-15 | 2020-01-13 | 3.700 | 2,699,352 | -4,000 | 0.56% | 9,987,602 |
| 2020-01-14 | 2020-01-10 | 3.700 | 2,703,352 | +138,000 | 0.56% | 10,002,402 |
| 2020-01-09 | 2020-01-07 | 3.700 | 2,565,352 | -6,000 | 0.53% | 9,491,802 |
| 2020-01-08 | 2020-01-06 | 3.650 | 2,571,352 | -5,000 | 0.53% | 9,385,435 |
| 2020-01-07 | 2020-01-03 | 3.600 | 2,576,352 | +14,000 | 0.53% | 9,274,867 |
| 2020-01-06 | 2020-01-02 | 3.650 | 2,562,352 | +6,000 | 0.53% | 9,352,585 |
| 2020-01-03 | 2019-12-31 | 3.850 | 2,556,352 | +35,000 | 0.53% | 9,841,955 |
| 2020-01-02 | 2019-12-27 | 3.850 | 2,521,352 | +10,000 | 0.52% | 9,707,205 |
| 2019-12-30 | 2019-12-24 | 3.750 | 2,511,352 | -8,000 | 0.52% | 9,417,570 |
| 2019-12-27 | 2019-12-20 | 3.650 | 2,519,352 | -16,000 | 0.52% | 9,195,635 |
| 2019-12-23 | 2019-12-19 | 3.650 | 2,535,352 | -3,000 | 0.52% | 9,254,035 |
| 2019-12-19 | 2019-12-17 | 3.700 | 2,538,352 | -7,000 | 0.52% | 9,391,902 |
| 2019-12-18 | 2019-12-16 | 3.500 | 2,545,352 | +22,000 | 0.52% | 8,908,732 |
| 2019-12-17 | 2019-12-13 | 3.650 | 2,523,352 | -33,000 | 0.52% | 9,210,235 |
| 2019-12-16 | 2019-12-12 | 4.650 | 2,556,352 | +61,000 | 0.53% | 11,887,037 |
| 2019-12-13 | 2019-12-11 | 3.900 | 2,495,352 | -15,000 | 0.51% | 9,731,873 |
| 2019-12-12 | 2019-12-10 | 3.700 | 2,510,352 | +15,000 | 0.52% | 9,288,302 |
| 2019-12-11 | 2019-12-09 | 4.000 | 2,495,352 | +22,000 | 0.51% | 9,981,408 |
| 2019-12-10 | 2019-12-06 | 4.050 | 2,473,352 | -47,000 | 0.51% | 10,017,076 |
| 2019-12-09 | 2019-12-05 | 3.600 | 2,520,352 | -44,000 | 0.52% | 9,073,267 |
| 2019-12-06 | 2019-12-04 | 3.500 | 2,564,352 | +77,000 | 0.53% | 8,975,232 |
| 2019-12-05 | 2019-12-03 | 2.750 | 2,487,352 | +330,000 | 0.51% | 6,840,218 |
| 2019-11-29 | 2019-11-27 | 2.600 | 2,157,352 | -7,000 | 0.44% | 5,609,115 |
| 2019-11-20 | 2019-11-18 | 2.460 | 2,164,352 | +5,000 | 0.45% | 5,324,306 |
| 2019-11-18 | 2019-11-14 | 2.500 | 2,159,352 | +303,000 | 0.45% | 5,398,380 |
| 2019-11-13 | 2019-11-11 | 2.470 | 1,856,352 | +3,000 | 0.38% | 4,585,189 |
| 2019-11-12 | 2019-11-08 | 2.550 | 1,853,352 | -10,000 | 0.38% | 4,726,048 |
| 2019-11-05 | 2019-11-01 | 2.550 | 1,863,352 | -50,000 | 0.40% | 4,751,548 |
| 2019-11-04 | 2019-10-31 | 2.550 | 1,913,352 | -31,000 | 0.41% | 4,879,048 |
| 2019-10-31 | 2019-10-29 | 2.430 | 1,944,352 | +368,000 | 0.42% | 4,724,775 |
| 2019-09-25 | 2019-09-23 | 2.550 | 1,576,352 | -5,000 | 0.34% | 4,019,698 |
| 2019-09-17 | 2019-09-13 | 2.500 | 1,581,352 | -20,000 | 0.34% | 3,953,380 |
| 2019-09-06 | 2019-09-04 | 2.390 | 1,601,352 | -30,000 | 0.35% | 3,827,231 |
| 2019-09-04 | 2019-09-02 | 2.150 | 1,631,352 | +3,000 | 0.35% | 3,507,407 |
| 2019-08-27 | 2019-08-23 | 2.130 | 1,628,352 | -68,000 | 0.35% | 3,468,390 |
| 2019-08-01 | 2019-07-30 | 2.240 | 1,696,352 | +4,000 | 0.37% | 3,799,828 |
| 2019-06-20 | 2019-06-18 | 2.220 | 1,692,352 | -195,000 | 0.37% | 3,757,021 |
| 2019-06-12 | 2019-06-10 | 2.200 | 1,887,352 | -4,000 | 0.41% | 4,152,174 |
| 2019-06-03 | 2019-05-30 | 2.210 | 1,891,352 | -42,000 | 0.41% | 4,179,888 |
| 2019-05-10 | 2019-05-08 | 2.210 | 1,933,352 | -7,000 | 0.42% | 4,272,708 |
| 2019-05-08 | 2019-05-06 | 2.230 | 1,940,352 | -4,000 | 0.42% | 4,326,985 |
| 2019-04-25 | 2019-04-23 | 2.240 | 1,944,352 | -1,000 | 0.42% | 4,355,348 |
| 2019-04-17 | 2019-04-15 | 2.240 | 1,945,352 | -1,000 | 0.42% | 4,357,588 |
| 2019-03-27 | 2019-03-25 | 2.230 | 1,946,352 | +8,000 | 0.42% | 4,340,365 |
| 2019-03-25 | 2019-03-21 | 2.270 | 1,938,352 | -10,000 | 0.42% | 4,400,059 |
| 2019-03-19 | 2019-03-15 | 2.240 | 1,948,352 | +10,000 | 0.42% | 4,364,308 |
| 2019-03-14 | 2019-03-12 | 2.290 | 1,938,352 | -6,000 | 0.42% | 4,438,826 |
| 2018-12-21 | 2018-12-19 | 2.350 | 1,944,352 | -5,000 | 0.42% | 4,569,227 |
| 2018-12-14 | 2018-12-12 | 2.350 | 1,949,352 | -8,000 | 0.42% | 4,580,977 |
| 2018-12-11 | 2018-12-07 | 2.390 | 1,957,352 | -10,000 | 0.42% | 4,678,071 |
| 2018-12-04 | 2018-11-30 | 2.370 | 1,967,352 | -5,000 | 0.43% | 4,662,624 |
| 2018-11-27 | 2018-11-23 | 2.350 | 1,972,352 | +2,000 | 0.43% | 4,635,027 |
| 2018-11-23 | 2018-11-21 | 2.300 | 1,970,352 | -10,000 | 0.43% | 4,531,810 |
| 2018-11-21 | 2018-11-19 | 2.310 | 1,980,352 | +10,000 | 0.43% | 4,574,613 |
| 2018-11-20 | 2018-11-16 | 2.330 | 1,970,352 | -15,000 | 0.43% | 4,590,920 |
| 2018-11-16 | 2018-11-14 | 2.230 | 1,985,352 | +8,000 | 0.43% | 4,427,335 |
| 2018-11-15 | 2018-11-13 | 2.300 | 1,977,352 | -3,000 | 0.43% | 4,547,910 |
| 2018-11-14 | 2018-11-12 | 2.330 | 1,980,352 | +10,000 | 0.43% | 4,614,220 |
| 2018-11-13 | 2018-11-09 | 2.320 | 1,970,352 | -6,000 | 0.43% | 4,571,217 |
| 2018-11-12 | 2018-11-08 | 2.280 | 1,976,352 | +10,000 | 0.43% | 4,506,083 |
| 2018-11-05 | 2018-11-01 | 2.350 | 1,966,352 | +7,000 | 0.43% | 4,620,927 |
| 2018-10-31 | 2018-10-29 | 2.340 | 1,959,352 | +2,000 | 0.42% | 4,584,884 |
| 2018-10-24 | 2018-10-22 | 2.430 | 1,957,352 | -8,000 | 0.42% | 4,756,365 |
| 2018-10-22 | 2018-10-18 | 2.380 | 1,965,352 | +8,000 | 0.43% | 4,677,538 |
| 2018-10-19 | 2018-10-16 | 2.390 | 1,957,352 | -19,000 | 0.42% | 4,678,071 |
| 2018-10-15 | 2018-10-11 | 2.400 | 1,976,352 | -17,000 | 0.43% | 4,743,245 |
| 2018-10-12 | 2018-10-10 | 2.210 | 1,993,352 | +10,000 | 0.43% | 4,405,308 |
| 2018-10-09 | 2018-10-05 | 2.450 | 1,983,352 | +8,000 | 0.43% | 4,859,212 |
| 2018-10-08 | 2018-10-04 | 2.500 | 1,975,352 | -22,000 | 0.43% | 4,938,380 |
| 2018-10-05 | 2018-10-03 | 2.260 | 1,997,352 | -6,000 | 0.43% | 4,514,016 |
| 2018-10-04 | 2018-10-02 | 2.170 | 2,003,352 | +15,000 | 0.43% | 4,347,274 |
| 2018-10-03 | 2018-09-28 | 2.330 | 1,988,352 | -1,000 | 0.43% | 4,632,860 |
| 2018-09-24 | 2018-09-20 | 2.390 | 1,989,352 | +7,000 | 0.43% | 4,754,551 |
| 2018-09-21 | 2018-09-19 | 2.460 | 1,982,352 | +10,000 | 0.43% | 4,876,586 |
| 2018-09-20 | 2018-09-18 | 2.500 | 1,972,352 | +10,000 | 0.43% | 4,930,880 |
| 2018-09-18 | 2018-09-14 | 2.500 | 1,962,352 | +8,000 | 0.43% | 4,905,880 |
| 2018-09-17 | 2018-09-13 | 2.700 | 1,954,352 | -8,000 | 0.42% | 5,276,750 |
| 2018-09-13 | 2018-09-11 | 2.430 | 1,962,352 | +4,000 | 0.43% | 4,768,515 |
| 2018-09-12 | 2018-09-10 | 2.550 | 1,958,352 | +8,000 | 0.42% | 4,993,798 |
| 2018-09-06 | 2018-09-04 | 2.900 | 1,950,352 | -20,000 | 0.42% | 5,656,021 |
| 2018-09-05 | 2018-09-03 | 3.300 | 1,970,352 | +19,000 | 0.43% | 6,502,162 |
| 2018-09-04 | 2018-08-31 | 3.550 | 1,951,352 | -125,000 | 0.42% | 6,927,300 |
| 2018-09-03 | 2018-08-30 | 3.200 | 2,076,352 | +56,000 | 0.45% | 6,644,326 |
| 2018-08-29 | 2018-08-27 | 2.480 | 2,020,352 | -32,000 | 0.44% | 5,010,473 |
| 2018-08-28 | 2018-08-24 | 2.600 | 2,052,352 | -5,000 | 0.44% | 5,336,115 |
| 2018-08-27 | 2018-08-23 | 2.600 | 2,057,352 | +2,000 | 0.45% | 5,349,115 |
| 2018-08-23 | 2018-08-21 | 2.650 | 2,055,352 | +6,000 | 0.45% | 5,446,683 |
| 2018-08-22 | 2018-08-20 | 3.000 | 2,049,352 | +71,000 | 0.44% | 6,148,056 |
| 2018-08-21 | 2018-08-17 | 2.700 | 1,978,352 | +10,000 | 0.43% | 5,341,550 |
| 2018-08-20 | 2018-08-16 | 2.550 | 1,968,352 | -8,000 | 0.43% | 5,019,298 |
| 2018-08-15 | 2018-08-13 | 2.500 | 1,976,352 | -200 | 0.43% | 4,940,880 |
| 2018-08-14 | 2018-08-10 | 2.500 | 1,976,552 | -2,408,080 | 0.43% | 4,941,380 |
| 2018-08-09 | 2018-08-07 | 2.500 | 4,384,632 | +37,000 | 0.96% | 10,961,580 |
| 2018-08-08 | 2018-08-06 | 2.500 | 4,347,632 | +612,000 | 0.95% | 10,869,080 |
| 2018-08-01 | 2018-07-30 | 2.460 | 3,735,632 | +133,000 | 0.82% | 9,189,655 |
| 2018-07-30 | 2018-07-26 | 2.480 | 3,602,632 | +160,000 | 0.79% | 8,934,527 |
| 2018-07-27 | 2018-07-25 | 2.480 | 3,442,632 | +138,000 | 0.76% | 8,537,727 |
| 2018-07-24 | 2018-07-20 | 2.470 | 3,304,632 | +10,000 | 0.73% | 8,162,441 |
| 2018-07-20 | 2018-07-18 | 2.440 | 3,294,632 | +20,000 | 0.72% | 8,038,902 |
| 2018-05-31 | 2018-05-29 | 2.370 | 3,274,632 | -6,000 | 0.72% | 7,760,878 |
| 2018-04-17 | 2018-04-13 | 2.390 | 3,280,632 | +4,000 | 0.72% | 7,840,710 |
| 2018-03-16 | 2018-03-14 | 2.410 | 3,276,632 | +10,000 | 0.72% | 7,896,683 |
| 2018-03-15 | 2018-03-13 | 2.440 | 3,266,632 | +10,000 | 0.72% | 7,970,582 |
| 2018-03-14 | 2018-03-12 | 2.440 | 3,256,632 | +47,000 | 0.71% | 7,946,182 |
| 2018-03-01 | 2018-02-27 | 2.500 | 3,209,632 | +20,000 | 0.70% | 8,024,080 |
| 2018-02-21 | 2018-02-15 | 2.550 | 3,189,632 | -17,000 | 0.70% | 8,133,562 |
| 2018-02-20 | 2018-02-13 | 2.500 | 3,206,632 | +10,000 | 0.70% | 8,016,580 |
| 2018-02-09 | 2018-02-07 | 2.500 | 3,196,632 | +52,000 | 0.70% | 7,991,580 |
| 2018-02-08 | 2018-02-06 | 2.500 | 3,144,632 | -21,000 | 0.69% | 7,861,580 |
| 2018-02-05 | 2018-02-01 | 2.600 | 3,165,632 | +31,000 | 0.69% | 8,230,643 |
| 2018-01-30 | 2018-01-26 | 2.700 | 3,134,632 | +6,000 | 0.69% | 8,463,506 |
| 2018-01-24 | 2018-01-22 | 2.800 | 3,128,632 | -32,000 | 0.69% | 8,760,170 |
| 2018-01-23 | 2018-01-19 | 2.650 | 3,160,632 | +4,000 | 0.69% | 8,375,675 |
| 2018-01-22 | 2018-01-18 | 2.650 | 3,156,632 | -98,000 | 0.69% | 8,365,075 |
| 2018-01-19 | 2018-01-17 | 2.600 | 3,254,632 | -40,000 | 0.71% | 8,462,043 |
| 2018-01-15 | 2018-01-11 | 2.500 | 3,294,632 | +26,000 | 0.72% | 8,236,580 |
| 2018-01-12 | 2018-01-10 | 2.430 | 3,268,632 | +28,000 | 0.72% | 7,942,776 |
| 2018-01-08 | 2018-01-04 | 2.450 | 3,240,632 | +33,000 | 0.71% | 7,939,548 |
| 2018-01-05 | 2018-01-03 | 2.480 | 3,207,632 | +21,000 | 0.70% | 7,954,927 |
| 2018-01-02 | 2017-12-28 | 2.550 | 3,186,632 | -200,000 | 0.70% | 8,125,912 |
| 2017-12-06 | 2017-12-04 | 2.490 | 3,386,632 | +36,000 | 0.74% | 8,432,714 |
| 2017-12-04 | 2017-11-30 | 2.500 | 3,350,632 | +16,000 | 0.74% | 8,376,580 |
| 2017-11-30 | 2017-11-28 | 2.450 | 3,334,632 | +1,000 | 0.73% | 8,169,848 |
| 2017-11-27 | 2017-11-23 | 2.500 | 3,333,632 | +26,000 | 0.73% | 8,334,080 |
| 2017-11-15 | 2017-11-13 | 2.500 | 3,307,632 | +10,000 | 0.73% | 8,269,080 |
| 2017-11-14 | 2017-11-10 | 2.500 | 3,297,632 | +25,000 | 0.72% | 8,244,080 |
| 2017-11-13 | 2017-11-09 | 2.500 | 3,272,632 | -1,000 | 0.72% | 8,181,580 |
| 2017-11-10 | 2017-11-08 | 2.490 | 3,273,632 | +56,000 | 0.72% | 8,151,344 |
| 2017-11-07 | 2017-11-03 | 2.480 | 3,217,632 | +30,000 | 0.71% | 7,979,727 |
| 2017-11-03 | 2017-11-01 | 2.550 | 3,187,632 | -30,000 | 0.70% | 8,128,462 |
| 2017-11-02 | 2017-10-31 | 2.500 | 3,217,632 | -60,000 | 0.71% | 8,044,080 |
| 2017-10-31 | 2017-10-27 | 2.470 | 3,277,632 | +50,000 | 0.72% | 8,095,751 |
| 2017-10-27 | 2017-10-25 | 2.460 | 3,227,632 | +65,000 | 0.71% | 7,939,975 |
| 2017-10-26 | 2017-10-24 | 2.460 | 3,162,632 | +31,000 | 0.69% | 7,780,075 |
| 2017-10-25 | 2017-10-23 | 2.480 | 3,131,632 | +130,000 | 0.69% | 7,766,447 |
| 2017-10-18 | 2017-10-16 | 2.500 | 3,001,632 | +21,000 | 0.66% | 7,504,080 |
| 2017-10-10 | 2017-10-06 | 2.490 | 2,980,632 | -79,000 | 0.65% | 7,421,774 |
| 2017-10-06 | 2017-10-03 | 2.500 | 3,059,632 | -3,600 | 0.67% | 7,649,080 |
| 2017-10-03 | 2017-09-28 | 2.450 | 3,063,232 | +10,000 | 0.67% | 7,504,918 |
| 2017-09-28 | 2017-09-26 | 2.480 | 3,053,232 | +38,000 | 0.67% | 7,572,015 |
| 2017-09-27 | 2017-09-25 | 2.450 | 3,015,232 | -70,000 | 0.66% | 7,387,318 |
| 2017-09-25 | 2017-09-21 | 2.550 | 3,085,232 | -50,000 | 0.68% | 7,867,342 |
| 2017-09-21 | 2017-09-19 | 2.500 | 3,135,232 | +62,000 | 0.69% | 7,838,080 |
| 2017-09-19 | 2017-09-15 | 2.500 | 3,073,232 | -32,000 | 0.67% | 7,683,080 |
| 2017-09-18 | 2017-09-14 | 2.550 | 3,105,232 | -18,000 | 0.68% | 7,918,342 |
| 2017-09-15 | 2017-09-13 | 2.490 | 3,123,232 | +50,000 | 0.69% | 7,776,848 |
| 2017-09-13 | 2017-09-11 | 2.500 | 3,073,232 | +74,000 | 0.67% | 7,683,080 |
| 2017-09-12 | 2017-09-08 | 2.500 | 2,999,232 | +35,000 | 0.66% | 7,498,080 |
| 2017-09-11 | 2017-09-07 | 2.500 | 2,964,232 | +12,000 | 0.65% | 7,410,580 |
| 2017-09-08 | 2017-09-06 | 2.480 | 2,952,232 | +20,000 | 0.65% | 7,321,535 |
| 2017-09-06 | 2017-09-04 | 2.490 | 2,932,232 | -33,000 | 0.64% | 7,301,258 |
| 2017-09-05 | 2017-09-01 | 2.480 | 2,965,232 | +30,000 | 0.65% | 7,353,775 |
| 2017-08-28 | 2017-08-24 | 2.550 | 2,935,232 | -20,000 | 0.64% | 7,484,842 |
| 2017-08-17 | 2017-08-15 | 2.450 | 2,955,232 | +10,000 | 0.65% | 7,240,318 |
| 2017-08-15 | 2017-08-11 | 2.480 | 2,945,232 | -10,000 | 0.65% | 7,304,175 |
| 2017-08-07 | 2017-08-03 | 2.600 | 2,955,232 | -41,000 | 0.75% | 7,683,603 |
| 2017-08-04 | 2017-08-02 | 2.650 | 2,996,232 | -10,000 | 0.76% | 7,940,015 |
| 2017-08-03 | 2017-08-01 | 2.700 | 3,006,232 | -318,000 | 0.76% | 8,116,826 |
| 2017-08-01 | 2017-07-28 | 2.500 | 3,324,232 | +2,000 | 0.84% | 8,310,580 |
| 2017-07-31 | 2017-07-27 | 2.600 | 3,322,232 | +163,000 | 0.84% | 8,637,803 |
| 2017-07-28 | 2017-07-26 | 2.500 | 3,159,232 | +188,000 | 0.80% | 7,898,080 |
| 2017-07-27 | 2017-07-25 | 2.500 | 2,971,232 | +92,000 | 0.75% | 7,428,080 |
| 2017-07-26 | 2017-07-24 | 2.500 | 2,879,232 | +30,000 | 0.73% | 7,198,080 |
| 2017-07-25 | 2017-07-21 | 2.500 | 2,849,232 | -10,000 | 0.72% | 7,123,080 |
| 2017-07-05 | 2017-07-03 | 2.480 | 2,859,232 | +48,000 | 0.73% | 7,090,895 |
| 2017-07-04 | 2017-06-30 | 2.480 | 2,811,232 | +32,000 | 0.72% | 6,971,855 |
| 2017-06-30 | 2017-06-28 | 2.450 | 2,779,232 | +100,000 | 0.71% | 6,809,118 |
| 2017-06-26 | 2017-06-22 | 2.500 | 2,679,232 | +43,000 | 0.69% | 6,698,080 |
| 2017-06-02 | 2017-05-31 | 2.550 | 2,636,232 | -10,000 | 0.67% | 6,722,392 |
| 2017-06-01 | 2017-05-29 | 2.550 | 2,646,232 | -1,919,000 | 0.68% | 6,747,892 |
| 2017-05-19 | 2017-05-17 | 2.500 | 4,565,232 | -605,000 | 1.17% | 11,413,080 |
| 2017-05-18 | 2017-05-16 | 2.550 | 5,170,232 | -12,000 | 1.32% | 13,184,092 |
| 2017-05-17 | 2017-05-15 | 2.600 | 5,182,232 | -19,000 | 1.33% | 13,473,803 |
| 2017-05-15 | 2017-05-11 | 2.600 | 5,201,232 | -70,000 | 1.33% | 13,523,203 |
| 2017-05-12 | 2017-05-10 | 2.600 | 5,271,232 | -80,000 | 1.35% | 13,705,203 |
| 2017-05-11 | 2017-05-09 | 2.650 | 5,351,232 | -100,000 | 1.37% | 14,180,765 |
| 2017-05-10 | 2017-05-08 | 2.600 | 5,451,232 | -160,000 | 1.39% | 14,173,203 |
| 2017-05-08 | 2017-05-04 | 2.600 | 5,611,232 | -1,938,000 | 1.43% | 14,589,203 |
| 2017-04-27 | 2017-04-25 | 2.470 | 7,549,232 | -10,000 | 1.93% | 18,646,603 |
| 2017-04-26 | 2017-04-24 | 2.450 | 7,559,232 | -400,000 | 1.93% | 18,520,118 |
| 2017-04-25 | 2017-04-21 | 2.450 | 7,959,232 | -700,000 | 2.04% | 19,500,118 |
| 2017-04-10 | 2017-04-06 | 2.480 | 8,659,232 | +30,000 | 2.21% | 21,474,895 |
| 2017-04-07 | 2017-04-05 | 2.440 | 8,629,232 | +34,000 | 2.21% | 21,055,326 |
| 2017-03-31 | 2017-03-29 | 2.450 | 8,595,232 | +171,000 | 2.20% | 21,058,318 |
| 2017-03-30 | 2017-03-28 | 2.430 | 8,424,232 | +40,000 | 2.15% | 20,470,884 |
| 2017-03-28 | 2017-03-24 | 2.430 | 8,384,232 | +245,000 | 2.14% | 20,373,684 |
| 2017-03-23 | 2017-03-21 | 2.490 | 8,139,232 | +20,000 | 2.08% | 20,266,688 |
| 2017-03-22 | 2017-03-20 | 2.500 | 8,119,232 | +43,000 | 2.08% | 20,298,080 |
| 2017-03-21 | 2017-03-17 | 2.500 | 8,076,232 | +66,000 | 2.06% | 20,190,580 |
| 2017-03-20 | 2017-03-16 | 2.430 | 8,010,232 | +193,000 | 2.05% | 19,464,864 |
| 2017-03-16 | 2017-03-14 | 2.480 | 7,817,232 | +64,000 | 2.00% | 19,386,735 |
| 2017-03-14 | 2017-03-10 | 2.480 | 7,753,232 | +64,000 | 1.98% | 19,228,015 |
| 2017-03-13 | 2017-03-09 | 2.550 | 7,689,232 | +98,000 | 1.97% | 19,607,542 |
| 2017-03-08 | 2017-03-06 | 2.550 | 7,591,232 | +382,000 | 1.94% | 19,357,642 |
| 2017-03-03 | 2017-03-01 | 2.480 | 7,209,232 | +26,000 | 1.84% | 17,878,895 |
| 2017-03-02 | 2017-02-28 | 2.420 | 7,183,232 | +9,000 | 1.84% | 17,383,421 |
| 2017-03-01 | 2017-02-27 | 2.420 | 7,174,232 | +108,000 | 1.83% | 17,361,641 |
| 2017-02-28 | 2017-02-24 | 2.460 | 7,066,232 | -10,000 | 1.81% | 17,382,931 |
| 2017-02-27 | 2017-02-23 | 2.500 | 7,076,232 | +91,000 | 1.81% | 17,690,580 |
| 2017-02-23 | 2017-02-21 | 2.550 | 6,985,232 | +27,000 | 1.79% | 17,812,342 |
| 2017-02-22 | 2017-02-20 | 2.550 | 6,958,232 | +50,000 | 1.78% | 17,743,492 |
| 2017-02-21 | 2017-02-17 | 2.500 | 6,908,232 | +42,000 | 1.77% | 17,270,580 |
| 2017-02-20 | 2017-02-16 | 2.550 | 6,866,232 | +64,000 | 1.76% | 17,508,892 |
| 2017-02-17 | 2017-02-15 | 2.550 | 6,802,232 | +112,000 | 1.74% | 17,345,692 |
| 2017-02-15 | 2017-02-13 | 2.550 | 6,690,232 | +30,000 | 1.71% | 17,060,092 |
| 2017-02-14 | 2017-02-10 | 2.500 | 6,660,232 | +80,000 | 1.70% | 16,650,580 |
| 2017-02-09 | 2017-02-07 | 2.550 | 6,580,232 | -50,000 | 1.68% | 16,779,592 |
| 2017-02-08 | 2017-02-06 | 2.600 | 6,630,232 | +4,000 | 1.70% | 17,238,603 |
| 2017-02-07 | 2017-02-03 | 2.650 | 6,626,232 | +22,000 | 1.69% | 17,559,515 |
| 2017-02-06 | 2017-02-02 | 2.650 | 6,604,232 | -9,000 | 1.69% | 17,501,215 |
| 2017-02-03 | 2017-02-01 | 2.650 | 6,613,232 | +58,000 | 1.69% | 17,525,065 |
| 2017-02-02 | 2017-01-27 | 2.650 | 6,555,232 | +409,232 | 1.68% | 17,371,365 |
| 2017-02-01 | 2017-01-25 | 2.550 | 6,146,000 | +109,000 | 1.57% | 15,672,300 |
| 2017-01-26 | 2017-01-24 | 2.600 | 6,037,000 | +166,000 | 1.54% | 15,696,200 |
| 2017-01-25 | 2017-01-23 | 2.600 | 5,871,000 | +148,000 | 1.50% | 15,264,600 |
| 2017-01-24 | 2017-01-20 | 2.600 | 5,723,000 | +456,000 | 1.46% | 14,879,800 |
| 2017-01-23 | 2017-01-19 | 2.470 | 5,267,000 | +445,000 | 1.35% | 13,009,490 |
| 2017-01-19 | 2017-01-17 | 2.400 | 4,822,000 | +444,000 | 1.48% | 11,572,800 |
| 2017-01-18 | 2017-01-16 | 2.400 | 4,378,000 | +159,000 | 1.35% | 10,507,200 |
| 2017-01-17 | 2017-01-13 | 2.360 | 4,219,000 | -15,000 | 1.30% | 9,956,840 |
| 2017-01-16 | 2017-01-12 | 2.360 | 4,234,000 | -10,000 | 1.30% | 9,992,240 |
| 2017-01-13 | 2017-01-11 | 2.400 | 4,244,000 | +71,000 | 1.31% | 10,185,600 |
| 2017-01-12 | 2017-01-10 | 2.370 | 4,173,000 | +95,000 | 1.28% | 9,890,010 |
| 2017-01-11 | 2017-01-09 | 2.400 | 4,078,000 | +76,000 | 1.25% | 9,787,200 |
| 2017-01-10 | 2017-01-06 | 2.380 | 4,002,000 | -4,000 | 1.23% | 9,524,760 |
| 2017-01-06 | 2017-01-04 | 2.380 | 4,006,000 | +4,000 | 1.23% | 9,534,280 |
| 2017-01-05 | 2017-01-03 | 2.380 | 4,002,000 | +142,000 | 1.23% | 9,524,760 |
| 2017-01-04 | 2016-12-30 | 2.440 | 3,860,000 | +14,000 | 1.19% | 9,418,400 |
| 2017-01-03 | 2016-12-29 | 2.460 | 3,846,000 | +12,000 | 1.18% | 9,461,160 |
| 2016-12-21 | 2016-12-19 | 2.460 | 3,834,000 | +48,000 | 1.18% | 9,431,640 |
| 2016-12-14 | 2016-12-12 | 2.470 | 3,786,000 | -50,000 | 1.16% | 9,351,420 |
| 2016-12-01 | 2016-11-29 | 2.550 | 3,836,000 | +35,000 | 1.18% | 9,781,800 |
| 2016-11-30 | 2016-11-28 | 2.490 | 3,801,000 | +27,000 | 1.17% | 9,464,490 |
| 2016-11-29 | 2016-11-25 | 2.480 | 3,774,000 | +1,001,000 | 1.16% | 9,359,520 |
| 2016-11-28 | 2016-11-24 | 2.460 | 2,773,000 | +9,000 | 0.92% | 6,821,580 |
| 2016-11-23 | 2016-11-21 | 2.550 | 2,764,000 | +38,000 | 0.91% | 7,048,200 |
| 2016-11-22 | 2016-11-18 | 2.500 | 2,726,000 | +50,000 | 0.90% | 6,815,000 |
| 2016-11-21 | 2016-11-17 | 2.460 | 2,676,000 | +100,000 | 0.88% | 6,582,960 |
| 2016-11-18 | 2016-11-16 | 2.480 | 2,576,000 | -180,000 | 0.85% | 6,388,480 |
| 2016-11-17 | 2016-11-15 | 2.460 | 2,756,000 | -500,000 | 0.91% | 6,779,760 |
| 2016-11-16 | 2016-11-14 | 2.460 | 3,256,000 | +30,000 | 1.08% | 8,009,760 |
| 2016-11-09 | 2016-11-07 | 2.500 | 3,226,000 | +30,000 | 1.07% | 8,065,000 |
| 2016-11-01 | 2016-10-28 | 2.480 | 3,196,000 | -10,000 | 1.06% | 7,926,080 |
| 2016-10-31 | 2016-10-27 | 2.450 | 3,206,000 | -30,000 | 1.06% | 7,854,700 |
| 2016-10-28 | 2016-10-26 | 2.440 | 3,236,000 | -400,000 | 1.07% | 7,895,840 |
| 2016-10-20 | 2016-10-18 | 2.400 | 3,636,000 | +33,000 | 1.20% | 8,726,400 |
| 2016-10-12 | 2016-10-07 | 2.450 | 3,603,000 | -20,000 | 1.19% | 8,827,350 |
| 2016-09-28 | 2016-09-26 | 2.440 | 3,623,000 | +85,000 | 1.20% | 8,840,120 |
| 2016-09-26 | 2016-09-22 | 2.370 | 3,538,000 | -50,000 | 1.17% | 8,385,060 |
| 2016-09-07 | 2016-09-05 | 2.500 | 3,588,000 | +260,000 | 1.19% | 8,970,000 |
| 2016-09-05 | 2016-09-01 | 2.440 | 3,328,000 | +19,000 | 1.10% | 8,120,320 |
| 2016-09-02 | 2016-08-31 | 2.470 | 3,309,000 | +31,000 | 1.09% | 8,173,230 |
| 2016-09-01 | 2016-08-30 | 2.450 | 3,278,000 | +80,000 | 1.08% | 8,031,100 |
| 2016-08-31 | 2016-08-29 | 2.550 | 3,198,000 | +21,000 | 1.06% | 8,154,900 |
| 2016-08-30 | 2016-08-26 | 2.490 | 3,177,000 | -5,112,000 | 1.05% | 7,910,730 |
| 2016-08-25 | 2016-08-23 | 2.480 | 8,289,000 | +20,000 | 2.74% | 20,556,720 |
| 2016-08-24 | 2016-08-22 | 2.430 | 8,269,000 | +33,000 | 2.73% | 20,093,670 |
| 2016-08-23 | 2016-08-19 | 2.450 | 8,236,000 | +84,000 | 2.72% | 20,178,200 |
| 2016-08-19 | 2016-08-17 | 2.470 | 8,152,000 | -2,622,880 | 2.70% | 20,135,440 |
| 2016-08-18 | 2016-08-16 | 2.460 | 10,774,880 | -10,000 | 3.56% | 26,506,205 |
| 2016-08-17 | 2016-08-15 | 2.500 | 10,784,880 | -1,000 | 3.57% | 26,962,200 |
| 2016-08-15 | 2016-08-11 | 2.650 | 10,785,880 | -1,675,000 | 3.57% | 28,582,582 |
| 2016-08-12 | 2016-08-10 | 2.650 | 12,460,880 | -551,000 | 4.12% | 33,021,332 |
| 2016-08-11 | 2016-08-09 | 2.400 | 13,011,880 | +217,000 | 4.51% | 31,228,512 |
| 2016-08-10 | 2016-08-08 | 2.320 | 12,794,880 | +696,000 | 4.44% | 29,684,122 |
| 2016-08-08 | 2016-08-04 | 2.290 | 12,098,880 | -2,000 | 4.19% | 27,706,435 |
| 2016-08-05 | 2016-08-03 | 2.270 | 12,100,880 | +1,350,000 | 4.20% | 27,468,998 |
| 2016-08-04 | 2016-08-01 | 2.200 | 10,750,880 | +836,000 | 3.73% | 23,651,936 |
| 2016-07-27 | 2016-07-25 | 2.000 | 9,914,880 | -237,000 | 3.44% | 19,829,760 |
| 2016-07-26 | 2016-07-22 | 1.980 | 10,151,880 | -287,000 | 3.52% | 20,100,722 |
| 2016-07-25 | 2016-07-21 | 2.020 | 10,438,880 | -260,000 | 3.62% | 21,086,538 |
| 2016-07-22 | 2016-07-20 | 2.000 | 10,698,880 | -460,000 | 3.71% | 21,397,760 |
| 2016-07-21 | 2016-07-19 | 2.000 | 11,158,880 | -256,000 | 3.87% | 22,317,760 |
| 2016-07-20 | 2016-07-18 | 2.000 | 11,414,880 | -258,000 | 3.96% | 22,829,760 |
| 2016-07-06 | 2016-07-04 | 1.980 | 11,672,880 | -255,000 | 4.05% | 23,112,302 |
| 2016-07-05 | 2016-06-30 | 1.950 | 11,927,880 | +1,618,000 | 4.14% | 23,259,366 |
| 2016-06-22 | 2016-06-20 | 2.010 | 10,309,880 | +336,000 | 3.59% | 20,722,859 |
| 2016-06-21 | 2016-06-17 | 2.000 | 9,973,880 | -20,000 | 3.48% | 19,947,760 |
| 2016-06-14 | 2016-06-10 | 2.030 | 9,993,880 | -1,400,000 | 3.48% | 20,287,576 |
| 2016-06-13 | 2016-06-08 | 2.050 | 11,393,880 | -400,000 | 3.97% | 23,357,454 |
| 2016-06-08 | 2016-06-06 | 2.050 | 11,793,880 | +18,000 | 4.11% | 24,177,454 |
| 2016-06-06 | 2016-06-02 | 2.070 | 11,775,880 | +1,098,000 | 4.11% | 24,376,072 |
| 2016-06-03 | 2016-06-01 | 2.090 | 10,677,880 | -50,000 | 3.72% | 22,316,769 |
| 2016-06-02 | 2016-05-31 | 2.160 | 10,727,880 | +4,000 | 3.74% | 23,172,221 |
| 2016-05-31 | 2016-05-27 | 1.960 | 10,723,880 | +1,900,000 | 3.74% | 21,018,805 |
| 2016-05-27 | 2016-05-25 | 1.970 | 8,823,880 | -12,000 | 3.10% | 17,383,044 |
| 2016-05-13 | 2016-05-11 | 1.990 | 8,835,880 | -350,000 | 3.10% | 17,583,401 |
| 2016-05-12 | 2016-05-10 | 1.980 | 9,185,880 | -250,000 | 3.22% | 18,188,042 |
| 2016-05-11 | 2016-05-09 | 1.970 | 9,435,880 | -400,000 | 3.31% | 18,588,684 |
| 2016-05-09 | 2016-05-05 | 2.000 | 9,835,880 | -12,000 | 3.45% | 19,671,760 |
| 2016-05-06 | 2016-05-04 | 2.020 | 9,847,880 | -500,000 | 3.46% | 19,892,718 |
| 2016-05-04 | 2016-04-29 | 1.960 | 10,347,880 | -5,000 | 3.63% | 20,281,845 |
| 2016-04-29 | 2016-04-27 | 2.000 | 10,352,880 | -20,000 | 3.65% | 20,705,760 |
| 2016-04-27 | 2016-04-25 | 1.990 | 10,372,880 | -20,000 | 3.66% | 20,642,031 |
| 2016-04-26 | 2016-04-22 | 1.980 | 10,392,880 | +1,500,000 | 3.67% | 20,577,902 |
| 2016-04-15 | 2016-04-13 | 2.000 | 8,892,880 | +10,000 | 3.14% | 17,785,760 |
| 2016-04-08 | 2016-04-06 | 2.030 | 8,882,880 | -16,000 | 3.13% | 18,032,246 |
| 2016-03-31 | 2016-03-29 | 1.980 | 8,898,880 | -27,000 | 3.14% | 17,619,782 |
| 2016-03-30 | 2016-03-24 | 2.020 | 8,925,880 | -5,000 | 3.15% | 18,030,278 |
| 2016-03-29 | 2016-03-23 | 2.030 | 8,930,880 | -20,000 | 3.15% | 18,129,686 |
| 2016-03-24 | 2016-03-22 | 2.010 | 8,950,880 | -20,000 | 3.16% | 17,991,269 |
| 2016-03-23 | 2016-03-21 | 2.030 | 8,970,880 | +8,000 | 3.16% | 18,210,886 |
| 2016-03-22 | 2016-03-18 | 2.010 | 8,962,880 | -40,000 | 3.16% | 18,015,389 |
| 2016-03-18 | 2016-03-16 | 2.020 | 9,002,880 | -3,000 | 3.18% | 18,185,818 |
| 2016-03-15 | 2016-03-11 | 2.010 | 9,005,880 | -3,000 | 3.18% | 18,101,819 |
| 2016-03-11 | 2016-03-09 | 2.050 | 9,008,880 | +77,000 | 3.18% | 18,468,204 |
| 2016-03-03 | 2016-03-01 | 2.020 | 8,931,880 | -5,000 | 3.15% | 18,042,398 |
| 2016-03-02 | 2016-02-29 | 1.990 | 8,936,880 | -5,000 | 3.15% | 17,784,391 |
| 2016-02-24 | 2016-02-22 | 1.990 | 8,941,880 | +13,000 | 3.15% | 17,794,341 |
| 2016-02-19 | 2016-02-17 | 2.020 | 8,928,880 | -20,000 | 3.15% | 18,036,338 |
| 2016-02-16 | 2016-02-12 | 2.040 | 8,948,880 | +11,000 | 3.16% | 18,255,715 |
| 2016-02-12 | 2016-02-05 | 2.110 | 8,937,880 | -6,000 | 3.15% | 18,858,927 |
| 2016-02-04 | 2016-02-02 | 2.110 | 8,943,880 | +5,000 | 3.15% | 18,871,587 |
| 2016-02-03 | 2016-02-01 | 2.090 | 8,938,880 | +5,000 | 3.15% | 18,682,259 |
| 2016-02-02 | 2016-01-29 | 2.160 | 8,933,880 | -4,000 | 3.15% | 19,297,181 |
| 2016-02-01 | 2016-01-28 | 2.050 | 8,937,880 | -52,000 | 3.15% | 18,322,654 |
| 2016-01-29 | 2016-01-27 | 2.010 | 8,989,880 | +6,000 | 3.17% | 18,069,659 |
| 2016-01-28 | 2016-01-26 | 2.000 | 8,983,880 | -5,000 | 3.17% | 17,967,760 |
| 2016-01-26 | 2016-01-22 | 2.080 | 8,988,880 | -1,000 | 3.17% | 18,696,870 |
| 2016-01-25 | 2016-01-21 | 1.990 | 8,989,880 | -5,000 | 3.17% | 17,889,861 |
| 2016-01-19 | 2016-01-15 | 2.040 | 8,994,880 | +10,000 | 3.17% | 18,349,555 |
| 2016-01-18 | 2016-01-14 | 2.030 | 8,984,880 | +10,000 | 3.17% | 18,239,306 |
| 2016-01-14 | 2016-01-12 | 2.040 | 8,974,880 | +4,000 | 3.17% | 18,308,755 |
| 2016-01-13 | 2016-01-11 | 2.050 | 8,970,880 | -26,800 | 3.16% | 18,390,304 |
| 2016-01-12 | 2016-01-08 | 2.110 | 8,997,680 | +22,000 | 3.17% | 18,985,105 |
| 2016-01-11 | 2016-01-07 | 2.110 | 8,975,680 | -49,000 | 3.17% | 18,938,685 |
| 2016-01-08 | 2016-01-06 | 2.170 | 9,024,680 | +3,000 | 3.18% | 19,583,556 |
| 2016-01-07 | 2016-01-05 | 2.130 | 9,021,680 | +13,000 | 3.18% | 19,216,178 |
| 2016-01-06 | 2016-01-04 | 2.000 | 9,008,680 | +17,000 | 3.18% | 18,017,360 |
| 2016-01-05 | 2015-12-31 | 2.040 | 8,991,680 | -63,000 | 3.17% | 18,343,027 |
| 2015-12-30 | 2015-12-28 | 2.000 | 9,054,680 | +44,000 | 3.19% | 18,109,360 |
| 2015-12-21 | 2015-12-17 | 2.080 | 9,010,680 | +75,000 | 3.18% | 18,742,214 |
| 2015-12-18 | 2015-12-16 | 2.130 | 8,935,680 | +32,000 | 3.15% | 19,032,998 |
| 2015-12-17 | 2015-12-15 | 2.040 | 8,903,680 | -31,000 | 3.14% | 18,163,507 |
| 2015-12-11 | 2015-12-09 | 1.980 | 8,934,680 | +29,000 | 3.15% | 17,690,666 |
| 2015-12-10 | 2015-12-08 | 1.940 | 8,905,680 | +7,000 | 3.14% | 17,277,019 |
| 2015-12-09 | 2015-12-07 | 2.000 | 8,898,680 | -12,000 | 3.14% | 17,797,360 |
| 2015-12-08 | 2015-12-04 | 1.960 | 8,910,680 | -8,000 | 3.14% | 17,464,933 |
| 2015-12-07 | 2015-12-03 | 1.960 | 8,918,680 | +89,000 | 3.15% | 17,480,613 |
| 2015-12-03 | 2015-12-01 | 1.960 | 8,829,680 | -8,000 | 3.11% | 17,306,173 |
| 2015-12-01 | 2015-11-27 | 1.980 | 8,837,680 | -8,000 | 3.12% | 17,498,606 |
| 2015-11-26 | 2015-11-24 | 2.150 | 8,845,680 | -10,000 | 3.12% | 19,018,212 |
| 2015-11-25 | 2015-11-23 | 2.160 | 8,855,680 | +28,000 | 3.12% | 19,128,269 |
| 2015-11-23 | 2015-11-19 | 2.100 | 8,827,680 | -1,600 | 3.11% | 18,538,128 |
| 2015-11-17 | 2015-11-13 | 2.130 | 8,829,280 | -19,000 | 3.11% | 18,806,366 |
| 2015-11-11 | 2015-11-09 | 2.170 | 8,848,280 | +12,000 | 3.12% | 19,200,768 |
| 2015-11-06 | 2015-11-04 | 2.080 | 8,836,280 | -24,000 | 3.12% | 18,379,462 |
| 2015-11-05 | 2015-11-03 | 2.090 | 8,860,280 | -11,000 | 3.13% | 18,517,985 |
| 2015-11-03 | 2015-10-30 | 2.130 | 8,871,280 | +20,000 | 3.13% | 18,895,826 |
| 2015-11-02 | 2015-10-29 | 2.100 | 8,851,280 | -10,000 | 3.12% | 18,587,688 |
| 2015-10-30 | 2015-10-28 | 2.160 | 8,861,280 | -38,000 | 3.13% | 19,140,365 |
| 2015-10-29 | 2015-10-27 | 2.220 | 8,899,280 | +148,000 | 3.14% | 19,756,402 |
| 2015-10-27 | 2015-10-23 | 2.200 | 8,751,280 | +52,000 | 3.09% | 19,252,816 |
| 2015-10-23 | 2015-10-20 | 2.170 | 8,699,280 | +30,000 | 3.07% | 18,877,438 |
| 2015-10-19 | 2015-10-15 | 2.260 | 8,669,280 | -17,000 | 3.06% | 19,592,573 |
| 2015-10-14 | 2015-10-12 | 2.020 | 8,686,280 | -43,000 | 3.06% | 17,546,286 |
| 2015-10-12 | 2015-10-08 | 2.030 | 8,729,280 | -8,000 | 3.08% | 17,720,438 |
| 2015-10-08 | 2015-10-06 | 1.950 | 8,737,280 | +21,000 | 3.08% | 17,037,696 |
| 2015-10-07 | 2015-10-05 | 2.020 | 8,716,280 | +10,000 | 3.07% | 17,606,886 |
| 2015-10-06 | 2015-10-02 | 2.030 | 8,706,280 | -119,000 | 3.07% | 17,673,748 |
| 2015-10-02 | 2015-09-29 | 2.050 | 8,825,280 | -20,000 | 3.11% | 18,091,824 |
| 2015-09-29 | 2015-09-24 | 2.100 | 8,845,280 | +16,000 | 3.12% | 18,575,088 |
| 2015-09-24 | 2015-09-22 | 2.080 | 8,829,280 | +143,000 | 3.11% | 18,364,902 |
| 2015-09-23 | 2015-09-21 | 2.380 | 8,686,280 | +100,000 | 3.06% | 20,673,346 |
| 2015-09-22 | 2015-09-18 | 2.380 | 8,586,280 | +62,000 | 3.03% | 20,435,346 |
| 2015-09-21 | 2015-09-17 | 2.370 | 8,524,280 | +12,000 | 3.01% | 20,202,544 |
| 2015-09-17 | 2015-09-15 | 2.270 | 8,512,280 | -15,000 | 3.00% | 19,322,876 |
| 2015-09-16 | 2015-09-14 | 2.260 | 8,527,280 | -8,000 | 3.01% | 19,271,653 |
| 2015-09-15 | 2015-09-11 | 2.230 | 8,535,280 | +18,000 | 3.01% | 19,033,674 |
| 2015-09-14 | 2015-09-10 | 2.190 | 8,517,280 | +3,000 | 3.00% | 18,652,843 |
| 2015-09-09 | 2015-09-07 | 2.110 | 8,514,280 | -40,000 | 3.00% | 17,965,131 |
| 2015-09-08 | 2015-09-04 | 2.100 | 8,554,280 | -160,000 | 3.02% | 17,963,988 |
| 2015-09-07 | 2015-09-02 | 2.060 | 8,714,280 | +193,000 | 3.07% | 17,951,417 |
| 2015-09-04 | 2015-09-01 | 2.100 | 8,521,280 | +5,000 | 3.01% | 17,894,688 |
| 2015-09-02 | 2015-08-31 | 2.250 | 8,516,280 | +11,000 | 3.00% | 19,161,630 |
| 2015-09-01 | 2015-08-28 | 2.250 | 8,505,280 | +71,000 | 3.00% | 19,136,880 |
| 2015-08-31 | 2015-08-27 | 2.370 | 8,434,280 | -21,000 | 2.97% | 19,989,244 |
| 2015-08-28 | 2015-08-26 | 2.360 | 8,455,280 | +40,000 | 2.98% | 19,954,461 |
| 2015-08-27 | 2015-08-25 | 2.400 | 8,415,280 | +20,000 | 2.97% | 20,196,672 |
| 2015-08-26 | 2015-08-24 | 2.450 | 8,395,280 | +43,000 | 3.45% | 20,568,436 |
| 2015-08-25 | 2015-08-21 | 2.550 | 8,352,280 | -11,000 | 3.44% | 21,298,314 |
| 2015-08-24 | 2015-08-20 | 2.550 | 8,363,280 | -16,000 | 3.44% | 21,326,364 |
| 2015-08-21 | 2015-08-19 | 2.500 | 8,379,280 | +151,000 | 3.45% | 20,948,200 |
| 2015-08-20 | 2015-08-18 | 2.490 | 8,228,280 | +165,000 | 3.39% | 20,488,417 |
| 2015-08-18 | 2015-08-14 | 2.500 | 8,063,280 | +226,000 | 3.32% | 20,158,200 |
| 2015-08-17 | 2015-08-13 | 2.400 | 7,837,280 | -3,000 | 3.23% | 18,809,472 |
| 2015-08-14 | 2015-08-12 | 2.400 | 7,840,280 | -2,000 | 3.23% | 18,816,672 |
| 2015-08-13 | 2015-08-11 | 2.350 | 7,842,280 | +10,000 | 3.23% | 18,429,358 |
| 2015-08-11 | 2015-08-07 | 2.320 | 7,832,280 | -30,000 | 3.22% | 18,170,890 |
| 2015-08-10 | 2015-08-06 | 2.370 | 7,862,280 | +1,312,880 | 3.24% | 18,633,604 |
| 2015-08-07 | 2015-08-05 | 2.370 | 6,549,400 | -10,000 | 3.23% | 15,522,078 |
| 2015-08-06 | 2015-08-04 | 2.300 | 6,559,400 | +4,000 | 3.24% | 15,086,620 |
| 2015-07-31 | 2015-07-29 | 2.390 | 6,555,400 | -9,000 | 3.24% | 15,667,406 |
| 2015-07-30 | 2015-07-28 | 2.240 | 6,564,400 | -22,000 | 3.24% | 14,704,256 |
| 2015-07-29 | 2015-07-27 | 2.199 | 6,586,400 | -1,400,779 | 3.25% | 14,480,322 |
| 2015-07-28 | 2015-07-24 | 2.281 | 7,987,179 | +47,009 | 3.27% | 18,222,601 |
| 2015-07-27 | 2015-07-23 | 2.199 | 7,940,170 | +12,054 | 3.25% | 17,456,611 |
| 2015-07-22 | 2015-07-20 | 2.199 | 7,928,116 | +6,027 | 3.25% | 17,430,110 |
| 2015-07-17 | 2015-07-15 | 2.157 | 7,922,089 | -7,232 | 3.25% | 17,088,239 |
| 2015-07-16 | 2015-07-14 | 2.116 | 7,929,321 | +24,107 | 3.25% | 16,774,919 |
| 2015-07-15 | 2015-07-13 | 2.157 | 7,905,214 | +36,160 | 3.24% | 17,051,839 |
| 2015-07-14 | 2015-07-10 | 2.024 | 7,869,054 | -12,053 | 3.22% | 15,929,297 |
| 2015-07-13 | 2015-07-09 | 1.983 | 7,881,107 | +54,241 | 3.23% | 15,626,776 |
| 2015-07-10 | 2015-07-08 | 1.784 | 7,826,866 | -66,295 | 3.21% | 13,960,810 |
| 2015-07-09 | 2015-07-07 | 2.033 | 7,893,161 | +91,607 | 3.23% | 16,043,581 |
| 2015-07-08 | 2015-07-06 | 2.199 | 7,801,554 | -310,162 | 3.20% | 17,151,861 |
| 2015-07-07 | 2015-07-03 | 2.323 | 8,111,716 | -4,821 | 3.32% | 18,843,216 |
| 2015-07-03 | 2015-06-30 | 2.489 | 8,116,537 | -32,545 | 3.33% | 20,201,159 |
| 2015-07-02 | 2015-06-29 | 2.447 | 8,149,082 | -74,732 | 3.34% | 19,944,124 |
| 2015-06-30 | 2015-06-26 | 2.530 | 8,223,814 | +18,080 | 3.37% | 20,809,295 |
| 2015-06-26 | 2015-06-24 | 2.655 | 8,205,734 | +95,223 | 3.36% | 21,784,704 |
| 2015-06-25 | 2015-06-23 | 2.489 | 8,110,511 | +48,215 | 3.32% | 20,186,161 |
| 2015-06-24 | 2015-06-22 | 2.530 | 8,062,296 | +37,366 | 3.30% | 20,400,595 |
| 2015-06-23 | 2015-06-19 | 2.530 | 8,024,930 | +106,071 | 3.29% | 20,306,045 |
| 2015-06-22 | 2015-06-18 | 2.406 | 7,918,859 | +48,214 | 3.25% | 19,052,188 |
| 2015-06-19 | 2015-06-17 | 2.489 | 7,870,645 | -68,705 | 3.23% | 19,589,161 |
| 2015-06-18 | 2015-06-16 | 2.364 | 7,939,350 | +24,107 | 3.26% | 18,772,152 |
| 2015-06-16 | 2015-06-12 | 2.406 | 7,915,243 | -84,375 | 3.25% | 19,043,488 |
| 2015-06-15 | 2015-06-11 | 2.489 | 7,999,618 | -6,027 | 3.28% | 19,910,160 |
| 2015-06-12 | 2015-06-10 | 2.613 | 8,005,645 | +20,491 | 3.29% | 20,921,419 |
| 2015-06-11 | 2015-06-09 | 2.613 | 7,985,154 | +89,197 | 3.28% | 20,867,869 |
| 2015-06-10 | 2015-06-08 | 2.655 | 7,895,957 | +175,982 | 3.24% | 20,962,304 |
| 2015-06-09 | 2015-06-05 | 2.572 | 7,719,975 | +276,027 | 3.17% | 19,854,632 |
| 2015-06-08 | 2015-06-04 | 2.530 | 7,443,948 | -54,241 | 3.06% | 18,835,945 |
| 2015-06-05 | 2015-06-03 | 2.530 | 7,498,189 | -24,107 | 3.08% | 18,973,195 |
| 2015-06-04 | 2015-06-02 | 2.530 | 7,522,296 | +66,294 | 3.09% | 19,034,195 |
| 2015-06-03 | 2015-06-01 | 2.572 | 7,456,002 | -31,339 | 3.06% | 19,175,733 |
| 2015-06-02 | 2015-05-29 | 2.489 | 7,487,341 | -36,161 | 3.07% | 18,635,160 |
| 2015-06-01 | 2015-05-28 | 2.530 | 7,523,502 | +115,715 | 3.09% | 19,037,247 |
| 2015-05-29 | 2015-05-27 | 2.530 | 7,407,787 | +360,401 | 3.04% | 18,744,445 |
| 2015-05-28 | 2015-05-26 | 2.447 | 7,047,386 | +12,054 | 2.89% | 17,247,825 |
| 2015-05-27 | 2015-05-22 | 2.447 | 7,035,332 | +36,161 | 2.89% | 17,218,324 |
| 2015-05-26 | 2015-05-21 | 2.406 | 6,999,171 | -44,599 | 2.87% | 16,839,487 |
| 2015-05-22 | 2015-05-20 | 2.406 | 7,043,770 | +83,170 | 2.89% | 16,946,789 |
| 2015-05-21 | 2015-05-19 | 2.406 | 6,960,600 | +15,670 | 2.86% | 16,746,688 |
| 2015-05-20 | 2015-05-18 | 2.406 | 6,944,930 | +112,098 | 2.85% | 16,708,987 |
| 2015-05-19 | 2015-05-15 | 2.240 | 6,832,832 | +36,161 | 2.80% | 15,305,544 |
| 2015-05-18 | 2015-05-14 | 2.199 | 6,796,671 | +48,214 | 2.79% | 14,942,607 |
| 2015-05-15 | 2015-05-13 | 2.240 | 6,748,457 | +84,375 | 2.77% | 15,116,544 |
| 2015-05-14 | 2015-05-12 | 2.199 | 6,664,082 | +6,027 | 2.74% | 14,651,108 |
| 2015-05-11 | 2015-05-07 | 2.199 | 6,658,055 | -77,143 | 2.75% | 14,637,857 |
| 2015-05-08 | 2015-05-06 | 2.281 | 6,735,198 | +10,848 | 2.78% | 15,366,230 |
| 2015-05-07 | 2015-05-05 | 2.323 | 6,724,350 | -32,545 | 2.77% | 15,620,416 |
| 2015-05-06 | 2015-05-04 | 2.364 | 6,756,895 | -20,491 | 2.79% | 15,976,303 |
| 2015-05-05 | 2015-04-30 | 2.364 | 6,777,386 | +32,545 | 2.80% | 16,024,753 |
| 2015-05-04 | 2015-04-29 | 2.489 | 6,744,841 | +163,929 | 2.78% | 16,787,160 |
| 2015-04-30 | 2015-04-28 | 2.199 | 6,580,912 | +54,241 | 2.71% | 14,468,257 |
| 2015-04-29 | 2015-04-27 | 2.199 | 6,526,671 | +24,107 | 2.70% | 14,349,007 |
| 2015-04-28 | 2015-04-24 | 2.157 | 6,502,564 | +12,053 | 2.69% | 14,026,271 |
| 2015-04-27 | 2015-04-23 | 2.157 | 6,490,511 | -12,053 | 2.68% | 14,000,273 |
| 2015-04-23 | 2015-04-21 | 2.199 | 6,502,564 | -4,822 | 2.69% | 14,296,007 |
| 2015-04-21 | 2015-04-17 | 2.116 | 6,507,386 | +12,054 | 2.69% | 13,766,737 |
| 2015-04-16 | 2015-04-14 | 2.281 | 6,495,332 | -4,822 | 2.69% | 14,818,980 |
| 2015-04-15 | 2015-04-13 | 2.199 | 6,500,154 | -45,803 | 2.69% | 14,290,709 |
| 2015-04-14 | 2015-04-10 | 2.157 | 6,545,957 | +21,696 | 2.71% | 14,119,872 |
| 2015-04-13 | 2015-04-09 | 2.157 | 6,524,261 | +36,161 | 2.70% | 14,073,073 |
| 2015-04-10 | 2015-04-08 | 2.199 | 6,488,100 | +56,652 | 2.68% | 14,264,208 |
| 2015-04-09 | 2015-04-02 | 2.240 | 6,431,448 | -21,697 | 2.66% | 14,406,444 |
| 2015-04-08 | 2015-04-01 | 2.033 | 6,453,145 | +7,233 | 2.67% | 13,116,615 |
| 2015-04-02 | 2015-03-31 | 1.975 | 6,445,912 | -37,367 | 2.67% | 12,727,573 |
| 2015-03-31 | 2015-03-27 | 2.066 | 6,483,279 | +24,108 | 2.68% | 13,393,014 |
| 2015-03-26 | 2015-03-24 | 2.323 | 6,459,171 | -2,411 | 2.67% | 15,004,415 |
| 2015-03-25 | 2015-03-23 | 2.364 | 6,461,582 | -38,572 | 2.67% | 15,278,052 |
| 2015-03-24 | 2015-03-20 | 2.530 | 6,500,154 | -9,642 | 2.69% | 16,447,797 |
| 2015-03-23 | 2015-03-19 | 2.696 | 6,509,796 | -8,438 | 2.69% | 17,552,339 |
| 2015-03-20 | 2015-03-18 | 2.655 | 6,518,234 | +2,411 | 2.70% | 17,304,704 |
| 2015-03-18 | 2015-03-16 | 2.821 | 6,515,823 | -97,634 | 2.69% | 18,379,447 |
| 2015-03-17 | 2015-03-13 | 2.738 | 6,613,457 | -45,804 | 2.73% | 18,106,176 |
| 2015-03-16 | 2015-03-12 | 2.530 | 6,659,261 | +28,929 | 2.75% | 16,850,397 |
| 2015-03-12 | 2015-03-10 | 2.406 | 6,630,332 | -43,393 | 2.74% | 15,952,088 |
| 2015-03-11 | 2015-03-09 | 2.406 | 6,673,725 | +38,571 | 2.76% | 16,056,488 |
| 2015-03-10 | 2015-03-06 | 2.323 | 6,635,154 | -97,633 | 2.74% | 15,413,217 |
| 2015-03-09 | 2015-03-05 | 2.364 | 6,732,787 | -1,206 | 2.78% | 15,919,301 |
| 2015-03-06 | 2015-03-04 | 2.323 | 6,733,993 | +53,036 | 2.78% | 15,642,816 |
| 2015-03-05 | 2015-03-03 | 2.406 | 6,680,957 | -49,420 | 2.76% | 16,073,888 |
| 2015-03-04 | 2015-03-02 | 2.447 | 6,730,377 | +229,018 | 2.78% | 16,471,975 |
| 2015-03-03 | 2015-02-27 | 2.281 | 6,501,359 | +24,107 | 2.69% | 14,832,730 |
| 2015-02-27 | 2015-02-25 | 2.364 | 6,477,252 | +45,804 | 2.68% | 15,315,103 |
| 2015-02-17 | 2015-02-13 | 2.240 | 6,431,448 | -30,134 | 2.66% | 14,406,444 |
| 2015-02-13 | 2015-02-11 | 2.240 | 6,461,582 | +21,696 | 2.67% | 14,473,944 |
| 2015-02-12 | 2015-02-10 | 2.323 | 6,439,886 | -26,518 | 2.66% | 14,959,617 |
| 2015-02-09 | 2015-02-05 | 2.406 | 6,466,404 | -7,232 | 2.67% | 15,557,689 |
| 2015-02-06 | 2015-02-04 | 2.489 | 6,473,636 | +3,616 | 2.68% | 16,112,161 |
| 2015-02-03 | 2015-01-30 | 2.447 | 6,470,020 | -12,053 | 2.68% | 15,834,775 |
| 2015-02-02 | 2015-01-29 | 2.447 | 6,482,073 | -7,232 | 2.68% | 15,864,273 |
| 2015-01-29 | 2015-01-27 | 2.447 | 6,489,305 | -12,054 | 2.68% | 15,881,973 |
| 2015-01-28 | 2015-01-26 | 2.447 | 6,501,359 | -4,821 | 2.69% | 15,911,474 |
| 2015-01-27 | 2015-01-23 | 2.447 | 6,506,180 | +13,259 | 2.69% | 15,923,273 |
| 2015-01-26 | 2015-01-22 | 2.406 | 6,492,921 | -14,465 | 2.68% | 15,621,487 |
| 2015-01-23 | 2015-01-21 | 2.447 | 6,507,386 | -27,723 | 2.69% | 15,926,225 |
| 2015-01-22 | 2015-01-20 | 2.489 | 6,535,109 | -12,053 | 2.70% | 16,265,160 |
| 2015-01-21 | 2015-01-19 | 2.364 | 6,547,162 | -61,474 | 2.71% | 15,480,401 |
| 2015-01-20 | 2015-01-16 | 2.447 | 6,608,636 | -344,732 | 2.73% | 16,174,025 |
| 2015-01-19 | 2015-01-15 | 2.613 | 6,953,368 | +119,331 | 2.88% | 18,171,468 |
| 2015-01-16 | 2015-01-14 | 2.572 | 6,834,037 | -44,599 | 2.83% | 17,576,131 |
| 2015-01-15 | 2015-01-13 | 2.696 | 6,878,636 | -14,464 | 2.84% | 18,546,841 |
| 2015-01-14 | 2015-01-12 | 2.613 | 6,893,100 | +261,563 | 2.85% | 18,013,968 |
| 2015-01-13 | 2015-01-09 | 2.447 | 6,631,537 | +247,098 | 2.74% | 16,230,073 |
| 2015-01-05 | 2014-12-31 | 2.572 | 6,384,439 | -15,670 | 2.64% | 16,419,831 |
| 2014-12-30 | 2014-12-24 | 2.281 | 6,400,109 | +24,107 | 2.65% | 14,601,730 |
| 2014-12-19 | 2014-12-17 | 2.406 | 6,376,002 | -33,750 | 2.64% | 15,340,189 |
| 2014-12-17 | 2014-12-15 | 2.489 | 6,409,752 | +2,411 | 2.63% | 15,953,161 |
| 2014-12-16 | 2014-12-12 | 2.530 | 6,407,341 | -2,411 | 2.63% | 16,212,946 |
| 2014-12-15 | 2014-12-11 | 2.489 | 6,409,752 | +18,081 | 2.63% | 15,953,161 |
| 2014-12-12 | 2014-12-10 | 2.489 | 6,391,671 | -3,616 | 2.62% | 15,908,159 |
| 2014-12-11 | 2014-12-09 | 2.489 | 6,395,287 | -2,411 | 2.62% | 15,917,159 |
| 2014-12-09 | 2014-12-05 | 2.696 | 6,397,698 | -37,848 | 2.62% | 17,250,089 |
| 2014-12-08 | 2014-12-04 | 2.779 | 6,435,546 | -8,438 | 2.64% | 17,886,051 |
| 2014-12-05 | 2014-12-03 | 2.904 | 6,443,984 | -4,821 | 2.64% | 18,711,420 |
| 2014-12-04 | 2014-12-02 | 2.882 | 6,448,805 | -13,259 | 2.65% | 18,586,316 |
| 2014-12-03 | 2014-12-01 | 2.841 | 6,462,064 | -62,936 | 2.65% | 18,358,465 |
| 2014-12-01 | 2014-11-27 | 2.964 | 6,525,000 | -34,003 | 2.65% | 19,343,232 |
| 2014-11-28 | 2014-11-26 | 3.006 | 6,559,003 | +46,147 | 2.67% | 19,714,089 |
| 2014-11-27 | 2014-11-25 | 2.964 | 6,512,856 | +10,929 | 2.65% | 19,307,231 |
| 2014-11-26 | 2014-11-24 | 3.047 | 6,501,927 | -12,144 | 2.63% | 19,810,245 |
| 2014-11-25 | 2014-11-21 | 3.006 | 6,514,071 | -9,715 | 2.64% | 19,579,039 |
| 2014-11-24 | 2014-11-20 | 3.088 | 6,523,786 | +7,287 | 2.64% | 20,145,451 |
| 2014-11-21 | 2014-11-19 | 2.964 | 6,516,499 | +20,644 | 2.64% | 19,318,031 |
| 2014-11-20 | 2014-11-18 | 2.882 | 6,495,855 | -2,429 | 2.63% | 18,721,920 |
| 2014-11-19 | 2014-11-17 | 2.923 | 6,498,284 | +2,429 | 2.63% | 18,996,477 |
| 2014-11-18 | 2014-11-14 | 2.882 | 6,495,855 | +13,358 | 2.63% | 18,721,920 |
| 2014-11-17 | 2014-11-13 | 3.088 | 6,482,497 | -213,730 | 2.62% | 20,017,951 |
| 2014-11-14 | 2014-11-12 | 3.170 | 6,696,227 | +15,787 | 2.71% | 21,229,361 |
| 2014-11-13 | 2014-11-11 | 3.294 | 6,680,440 | -137,225 | 2.71% | 22,004,479 |
| 2014-11-12 | 2014-11-10 | 3.170 | 6,817,665 | -14,573 | 2.76% | 21,614,362 |
| 2014-11-11 | 2014-11-07 | 3.170 | 6,832,238 | -3,643 | 2.77% | 21,660,563 |
| 2014-11-07 | 2014-11-05 | 3.212 | 6,835,881 | -109,294 | 2.84% | 21,953,569 |
| 2014-11-06 | 2014-11-04 | 3.170 | 6,945,175 | -43,717 | 2.89% | 22,018,612 |
| 2014-11-05 | 2014-11-03 | 3.129 | 6,988,892 | -19,431 | 2.90% | 21,869,454 |
| 2014-11-04 | 2014-10-31 | 3.047 | 7,008,323 | +21,859 | 2.91% | 21,353,145 |
| 2014-11-03 | 2014-10-30 | 3.170 | 6,986,464 | -99,579 | 2.90% | 22,149,513 |
| 2014-10-31 | 2014-10-29 | 3.294 | 7,086,043 | -155,440 | 2.94% | 23,340,481 |
| 2014-10-30 | 2014-10-28 | 3.212 | 7,241,483 | +23,073 | 3.01% | 23,256,167 |
| 2014-10-29 | 2014-10-27 | 3.129 | 7,218,410 | +59,505 | 3.00% | 22,587,656 |
| 2014-10-28 | 2014-10-24 | 2.882 | 7,158,905 | +246,518 | 2.97% | 20,632,919 |
| 2014-10-27 | 2014-10-23 | 2.841 | 6,912,387 | -18,215 | 2.87% | 19,637,815 |
| 2014-10-24 | 2014-10-22 | 2.717 | 6,930,602 | +20,644 | 2.88% | 18,833,495 |
| 2014-10-23 | 2014-10-21 | 2.470 | 6,909,958 | +221,017 | 2.87% | 17,070,360 |
| 2014-10-22 | 2014-10-20 | 2.429 | 6,688,941 | -31,574 | 2.78% | 16,248,954 |
| 2014-10-21 | 2014-10-17 | 2.306 | 6,720,515 | +17,001 | 2.79% | 15,495,536 |
| 2014-10-20 | 2014-10-16 | 2.100 | 6,703,514 | +42,504 | 2.78% | 14,076,307 |
| 2014-10-16 | 2014-10-14 | 2.141 | 6,661,010 | -154,226 | 2.77% | 14,261,311 |
| 2014-10-15 | 2014-10-13 | 2.141 | 6,815,236 | -10,930 | 2.83% | 14,591,511 |
| 2014-10-13 | 2014-10-09 | 2.026 | 6,826,166 | +9,715 | 2.84% | 13,827,956 |
| 2014-10-06 | 2014-09-30 | 1.976 | 6,816,451 | -7,286 | 2.83% | 13,471,488 |
| 2014-10-03 | 2014-09-29 | 2.001 | 6,823,737 | -16,030 | 2.83% | 13,654,462 |
| 2014-09-30 | 2014-09-26 | 2.050 | 6,839,767 | -6,072 | 2.84% | 14,024,477 |
| 2014-09-29 | 2014-09-25 | 2.100 | 6,845,839 | -4,857 | 2.84% | 14,375,167 |
| 2014-09-26 | 2014-09-24 | 2.034 | 6,850,696 | -170,013 | 2.85% | 13,934,060 |
| 2014-09-25 | 2014-09-23 | 2.059 | 7,020,709 | +12,144 | 2.92% | 14,453,300 |
| 2014-09-24 | 2014-09-22 | 2.100 | 7,008,565 | +24,287 | 2.91% | 14,716,865 |
| 2014-09-18 | 2014-09-16 | 2.100 | 6,984,278 | -6,072 | 2.90% | 14,665,866 |
| 2014-09-17 | 2014-09-15 | 2.100 | 6,990,350 | +18,216 | 2.90% | 14,678,617 |
| 2014-09-16 | 2014-09-12 | 2.141 | 6,972,134 | -52,218 | 2.90% | 14,927,432 |
| 2014-09-15 | 2014-09-11 | 2.265 | 7,024,352 | -187,015 | 2.92% | 15,906,879 |
| 2014-09-12 | 2014-09-10 | 2.223 | 7,211,367 | -3,643 | 3.00% | 16,033,465 |
| 2014-09-11 | 2014-09-08 | 2.265 | 7,215,010 | -27,930 | 3.00% | 16,338,631 |
| 2014-09-10 | 2014-09-05 | 2.306 | 7,242,940 | +43,717 | 3.01% | 16,700,095 |
| 2014-09-08 | 2014-09-04 | 2.141 | 7,199,223 | -6,072 | 2.99% | 15,413,632 |
| 2014-09-03 | 2014-09-01 | 2.141 | 7,205,295 | -13,358 | 2.99% | 15,426,633 |
| 2014-08-29 | 2014-08-27 | 2.009 | 7,218,653 | +37,646 | 3.00% | 14,504,141 |
| 2014-08-28 | 2014-08-26 | 2.050 | 7,181,007 | -15,787 | 2.98% | 14,724,167 |
| 2014-08-27 | 2014-08-25 | 2.034 | 7,196,794 | +36,431 | 2.99% | 14,638,010 |
| 2014-08-25 | 2014-08-21 | 1.935 | 7,160,363 | -9,715 | 2.97% | 13,856,353 |
| 2014-08-21 | 2014-08-19 | 2.100 | 7,170,078 | +99,579 | 2.98% | 15,056,017 |
| 2014-08-20 | 2014-08-18 | 2.141 | 7,070,499 | +61,934 | 2.94% | 15,138,033 |
| 2014-08-19 | 2014-08-15 | 1.812 | 7,008,565 | +20,644 | 2.91% | 12,696,903 |
| 2014-08-18 | 2014-08-14 | 1.795 | 6,987,921 | +7,286 | 2.90% | 12,544,418 |
| 2014-08-13 | 2014-08-11 | 1.770 | 6,980,635 | +60,719 | 2.90% | 12,358,889 |
| 2014-08-12 | 2014-08-08 | 1.672 | 6,919,916 | +3,643 | 2.87% | 11,567,590 |
| 2014-08-04 | 2014-07-31 | 1.779 | 6,916,273 | +1,164,249 | 2.87% | 12,301,892 |
| 2014-07-28 | 2014-07-24 | 1.902 | 5,752,024 | +30,359 | 2.87% | 10,941,546 |
| 2014-07-25 | 2014-07-23 | 1.935 | 5,721,665 | +21,859 | 2.85% | 11,072,261 |
| 2014-07-23 | 2014-07-21 | 1.832 | 5,699,806 | -1,178,498 | 2.84% | 10,443,261 |
| 2014-07-14 | 2014-07-10 | 1.520 | 6,878,304 | +302,094 | 2.83% | 10,455,424 |
| 2014-07-02 | 2014-06-27 | 1.568 | 6,576,210 | -14,736 | 2.70% | 10,308,606 |
| 2014-06-30 | 2014-06-26 | 1.588 | 6,590,946 | +14,736 | 2.71% | 10,465,883 |
| 2014-06-19 | 2014-06-17 | 1.669 | 6,576,210 | +14,736 | 2.70% | 10,977,996 |
| 2014-06-18 | 2014-06-16 | 1.669 | 6,561,474 | +14,736 | 2.70% | 10,953,396 |
| 2014-06-10 | 2014-06-06 | 1.690 | 6,546,738 | +19,158 | 2.69% | 11,062,075 |
| 2014-04-10 | 2014-04-08 | 1.968 | 6,527,580 | -14,737 | 2.68% | 12,845,839 |
| 2014-04-08 | 2014-04-04 | 1.900 | 6,542,317 | -7,368 | 2.69% | 12,430,880 |
| 2014-03-14 | 2014-03-12 | 1.866 | 6,549,685 | +69,261 | 2.69% | 12,222,650 |
| 2014-03-12 | 2014-03-10 | 1.968 | 6,480,424 | -14,737 | 2.66% | 12,753,039 |
| 2014-03-11 | 2014-03-07 | 1.968 | 6,495,161 | +23,578 | 2.67% | 12,782,041 |
| 2014-03-07 | 2014-03-05 | 2.002 | 6,471,583 | -7,368 | 2.66% | 12,955,221 |
| 2014-03-04 | 2014-02-28 | 2.036 | 6,478,951 | +2,947,255 | 2.66% | 13,189,800 |
| 2014-02-28 | 2014-02-26 | 1.968 | 3,531,696 | -14,736 | 1.45% | 6,950,141 |
| 2014-02-26 | 2014-02-24 | 1.934 | 3,546,432 | +79,576 | 1.46% | 6,858,810 |
| 2014-02-25 | 2014-02-21 | 2.036 | 3,466,856 | -7,368 | 1.42% | 7,057,800 |
| 2014-02-21 | 2014-02-19 | 2.172 | 3,474,224 | +19,157 | 1.43% | 7,544,319 |
| 2014-02-20 | 2014-02-18 | 2.341 | 3,455,067 | -7,368 | 1.42% | 8,088,870 |
| 2014-02-12 | 2014-02-10 | 2.409 | 3,462,435 | +19,157 | 1.42% | 8,341,079 |
| 2014-02-10 | 2014-02-06 | 2.375 | 3,443,278 | -36,841 | 1.41% | 8,178,100 |
| 2014-02-06 | 2014-02-04 | 2.409 | 3,480,119 | -5,894 | 1.43% | 8,383,681 |
| 2014-02-05 | 2014-01-30 | 2.443 | 3,486,013 | +14,736 | 1.43% | 8,516,159 |
| 2014-02-04 | 2014-01-28 | 2.307 | 3,471,277 | +5,895 | 1.43% | 8,009,040 |
| 2014-01-29 | 2014-01-27 | 2.307 | 3,465,382 | -20,631 | 1.42% | 7,995,439 |
| 2014-01-27 | 2014-01-23 | 2.375 | 3,486,013 | -4,421 | 1.43% | 8,279,599 |
| 2014-01-21 | 2014-01-17 | 2.375 | 3,490,434 | +7,368 | 1.43% | 8,290,100 |
| 2014-01-16 | 2014-01-14 | 2.307 | 3,483,066 | +16,210 | 1.43% | 8,036,240 |
| 2014-01-15 | 2014-01-13 | 2.375 | 3,466,856 | -5,895 | 1.42% | 8,234,100 |
| 2014-01-08 | 2014-01-06 | 2.443 | 3,472,751 | +2,948 | 1.43% | 8,483,761 |
| 2014-01-06 | 2014-01-02 | 2.511 | 3,469,803 | -48,630 | 1.43% | 8,712,019 |
| 2013-12-30 | 2013-12-24 | 2.579 | 3,518,433 | +29,472 | 1.45% | 9,072,880 |
| 2013-12-23 | 2013-12-19 | 2.545 | 3,488,961 | -11,789 | 1.43% | 8,878,501 |
| 2013-12-19 | 2013-12-17 | 2.613 | 3,500,750 | +4,421 | 1.44% | 9,146,061 |
| 2013-12-18 | 2013-12-16 | 2.579 | 3,496,329 | +22,105 | 1.44% | 9,015,881 |
| 2013-12-11 | 2013-12-09 | 2.545 | 3,474,224 | +14,736 | 1.43% | 8,840,999 |
| 2013-12-09 | 2013-12-05 | 2.579 | 3,459,488 | +36,841 | 1.42% | 8,920,880 |
| 2013-12-06 | 2013-12-04 | 2.613 | 3,422,647 | -39,788 | 1.41% | 8,942,009 |
| 2013-12-05 | 2013-12-03 | 2.613 | 3,462,435 | -82,523 | 1.42% | 9,045,959 |
| 2013-12-04 | 2013-12-02 | 2.680 | 3,544,958 | +11,789 | 1.46% | 9,502,119 |
| 2013-12-03 | 2013-11-29 | 2.680 | 3,533,169 | +7,368 | 1.45% | 9,470,519 |
| 2013-11-28 | 2013-11-26 | 2.714 | 3,525,801 | -17,684 | 1.45% | 9,570,399 |
| 2013-11-27 | 2013-11-25 | 2.613 | 3,543,485 | +26,526 | 1.46% | 9,257,711 |
| 2013-11-25 | 2013-11-21 | 2.511 | 3,516,959 | +20,630 | 1.44% | 8,830,419 |
| 2013-11-22 | 2013-11-20 | 2.511 | 3,496,329 | +42,736 | 1.44% | 8,778,621 |
| 2013-11-21 | 2013-11-19 | 2.511 | 3,453,593 | +32,419 | 1.42% | 8,671,319 |
| 2013-11-15 | 2013-11-13 | 2.511 | 3,421,174 | -2,947 | 1.41% | 8,589,921 |
| 2013-11-14 | 2013-11-12 | 2.511 | 3,424,121 | +234,307 | 1.41% | 8,597,320 |
| 2013-11-13 | 2013-11-11 | 2.511 | 3,189,814 | +279,989 | 1.31% | 8,009,020 |
| 2013-11-11 | 2013-11-07 | 2.579 | 2,909,825 | -14,736 | 1.20% | 7,503,480 |
| 2013-11-06 | 2013-11-04 | 2.545 | 2,924,561 | -5,895 | 1.20% | 7,442,250 |
| 2013-11-05 | 2013-11-01 | 2.680 | 2,930,456 | -363,986 | 1.20% | 7,854,971 |
| 2013-11-01 | 2013-10-30 | 2.613 | 3,294,442 | -17,683 | 1.35% | 8,607,061 |
| 2013-10-31 | 2013-10-29 | 2.511 | 3,312,125 | +20,631 | 1.36% | 8,316,119 |
| 2013-10-30 | 2013-10-28 | 2.511 | 3,291,494 | +20,630 | 1.35% | 8,264,319 |
| 2013-10-28 | 2013-10-24 | 2.579 | 3,270,864 | -36,840 | 1.34% | 8,434,481 |
| 2013-10-24 | 2013-10-22 | 2.579 | 3,307,704 | +30,946 | 1.36% | 8,529,479 |
| 2013-10-22 | 2013-10-18 | 2.477 | 3,276,758 | +19,157 | 1.35% | 8,116,140 |
| 2013-10-18 | 2013-10-16 | 2.545 | 3,257,601 | -36,841 | 1.34% | 8,289,750 |
| 2013-10-16 | 2013-10-11 | 2.579 | 3,294,442 | -13,262 | 1.35% | 8,495,281 |
| 2013-10-15 | 2013-10-10 | 2.477 | 3,307,704 | +26,525 | 1.36% | 8,192,789 |
| 2013-10-11 | 2013-10-09 | 2.545 | 3,281,179 | -63,366 | 1.35% | 8,349,750 |
| 2013-10-10 | 2013-10-08 | 2.613 | 3,344,545 | +51,577 | 1.37% | 8,737,960 |
| 2013-10-07 | 2013-10-03 | 2.647 | 3,292,968 | +7,368 | 1.35% | 8,714,940 |
| 2013-10-03 | 2013-09-30 | 2.647 | 3,285,600 | +14,736 | 1.35% | 8,695,440 |
| 2013-10-02 | 2013-09-27 | 2.579 | 3,270,864 | +70,734 | 1.34% | 8,434,481 |
| 2013-09-30 | 2013-09-26 | 2.647 | 3,200,130 | -14,736 | 1.31% | 8,469,241 |
| 2013-09-27 | 2013-09-25 | 2.613 | 3,214,866 | +79,576 | 1.32% | 8,399,160 |
| 2013-09-26 | 2013-09-24 | 2.545 | 3,135,290 | +23,578 | 1.29% | 7,978,500 |
| 2013-09-24 | 2013-09-19 | 2.477 | 3,111,712 | +73,681 | 1.28% | 7,707,340 |
| 2013-09-23 | 2013-09-18 | 2.477 | 3,038,031 | -2,947 | 1.25% | 7,524,841 |
| 2013-09-19 | 2013-09-17 | 2.477 | 3,040,978 | +79,576 | 1.25% | 7,532,141 |
| 2013-09-18 | 2013-09-16 | 2.511 | 2,961,402 | +129,679 | 1.22% | 7,435,520 |
| 2013-09-17 | 2013-09-13 | 2.477 | 2,831,723 | -8,841 | 1.16% | 7,013,841 |
| 2013-09-16 | 2013-09-12 | 2.477 | 2,840,564 | +101,680 | 1.17% | 7,035,739 |
| 2013-09-13 | 2013-09-11 | 2.545 | 2,738,884 | -8,842 | 1.13% | 6,969,750 |
| 2013-09-12 | 2013-09-10 | 2.545 | 2,747,726 | +78,102 | 1.13% | 6,992,250 |
| 2013-09-11 | 2013-09-09 | 2.579 | 2,669,624 | +26,526 | 1.10% | 6,884,081 |
| 2013-09-10 | 2013-09-06 | 2.579 | 2,643,098 | +73,681 | 1.09% | 6,815,679 |
| 2013-09-06 | 2013-09-04 | 2.579 | 2,569,417 | +7,368 | 1.06% | 6,625,680 |
| 2013-09-04 | 2013-09-02 | 2.647 | 2,562,049 | -2,947 | 1.05% | 6,780,540 |
| 2013-08-30 | 2013-08-28 | 2.613 | 2,564,996 | +38,314 | 1.05% | 6,701,310 |
| 2013-08-28 | 2013-08-26 | 2.714 | 2,526,682 | +22,105 | 1.04% | 6,858,401 |
| 2013-08-27 | 2013-08-23 | 2.647 | 2,504,577 | +147,362 | 1.03% | 6,628,439 |
| 2013-08-26 | 2013-08-22 | 2.579 | 2,357,215 | +20,631 | 0.97% | 6,078,481 |
| 2013-08-21 | 2013-08-19 | 2.579 | 2,336,584 | -4,421 | 0.96% | 6,025,281 |
| 2013-08-20 | 2013-08-16 | 2.579 | 2,341,005 | +125,259 | 0.96% | 6,036,681 |
| 2013-08-19 | 2013-08-15 | 2.579 | 2,215,746 | +78,102 | 0.91% | 5,713,679 |
| 2013-08-16 | 2013-08-13 | 2.613 | 2,137,644 | +82,523 | 0.88% | 5,584,810 |
| 2013-08-15 | 2013-08-12 | 2.748 | 2,055,121 | +29,473 | 0.85% | 5,648,130 |
| 2013-08-13 | 2013-08-09 | 2.748 | 2,025,648 | +4,420 | 0.84% | 5,567,129 |
| 2013-08-12 | 2013-08-08 | 2.816 | 2,021,228 | -30,946 | 0.83% | 5,692,141 |
| 2013-08-09 | 2013-08-07 | 2.782 | 2,052,174 | -20,630 | 0.85% | 5,709,661 |
| 2013-08-07 | 2013-08-05 | 2.748 | 2,072,804 | -100,207 | 0.85% | 5,696,729 |
| 2013-08-06 | 2013-08-02 | 2.816 | 2,173,011 | -135,574 | 0.90% | 6,119,590 |
| 2013-08-05 | 2013-08-01 | 2.680 | 2,308,585 | -89,891 | 0.95% | 6,188,070 |
| 2013-08-02 | 2013-07-31 | 2.443 | 2,398,476 | -14,736 | 0.99% | 5,859,360 |
| 2013-07-26 | 2013-07-24 | 2.477 | 2,413,212 | -25,052 | 0.99% | 5,977,239 |
| 2013-07-25 | 2013-07-23 | 2.477 | 2,438,264 | -14,736 | 1.01% | 6,039,290 |
| 2013-07-24 | 2013-07-22 | 2.409 | 2,453,000 | -55,998 | 1.01% | 5,909,329 |
| 2013-07-23 | 2013-07-19 | 2.104 | 2,508,998 | -29,473 | 1.20% | 5,278,060 |
| 2013-07-22 | 2013-07-18 | 2.036 | 2,538,471 | +73,682 | 1.22% | 5,167,800 |
| 2013-07-18 | 2013-07-16 | 2.036 | 2,464,789 | +2,030,658 | 1.18% | 5,017,799 |
| 2013-07-17 | 2013-07-15 | 2.070 | 434,131 | +66,314 | 0.21% | 898,531 |
| 2013-07-16 | 2013-07-12 | 2.070 | 367,817 | +73,681 | 0.18% | 761,279 |
| 2013-07-15 | 2013-07-11 | 2.070 | 294,136 | +96,670 | 0.14% | 608,780 |
| 2013-07-12 | 2013-07-10 | 2.070 | 197,466 | +83,997 | 0.11% | 408,700 |
| 2013-07-08 | 2013-07-04 | 2.070 | 113,469 | -10,316 | 0.07% | 234,849 |
| 2013-07-05 | 2013-07-03 | 2.070 | 123,785 | +30,946 | 0.07% | 256,201 |
| 2013-07-04 | 2013-07-02 | 2.024 | 92,839 | +5,895 | 0.05% | 187,951 |
| 2013-07-03 | 2013-06-28 | 2.024 | 86,944 | -17,626 | 0.05% | 176,017 |
| 2013-06-26 | 2013-06-24 | 1.969 | 104,570 | -14,423 | 0.05% | 205,900 |
| 2013-06-25 | 2013-06-21 | 1.997 | 118,993 | +1,803 | 0.06% | 237,599 |
| 2013-06-21 | 2013-06-19 | 2.024 | 117,190 | -36,059 | 0.06% | 237,249 |
| 2013-06-20 | 2013-06-18 | 2.024 | 153,249 | +45,073 | 0.07% | 310,250 |
| 2013-06-19 | 2013-06-17 | 2.024 | 108,176 | -10,817 | 0.05% | 219,000 |
| 2013-06-18 | 2013-06-14 | 2.024 | 118,993 | +10,817 | 0.06% | 240,899 |
| 2013-06-04 | 2013-05-31 | 2.080 | 108,176 | -9,014 | 0.05% | 225,000 |
| 2013-05-30 | 2013-05-28 | 2.080 | 117,190 | +32,452 | 0.06% | 243,749 |
| 2013-05-29 | 2013-05-27 | 2.108 | 84,738 | +9,015 | 0.04% | 178,601 |
| 2013-05-27 | 2013-05-23 | 2.108 | 75,723 | +36,059 | 0.04% | 159,600 |
| 2013-05-24 | 2013-05-22 | 2.108 | 39,664 | +5,408 | 0.02% | 83,599 |
| 2013-05-08 | 2013-05-06 | 1.969 | 34,256 | -12,620 | 0.02% | 67,451 |
| 2013-04-24 | 2013-04-22 | 1.997 | 46,876 | +9,014 | 0.02% | 93,600 |
| 2013-04-23 | 2013-04-19 | 1.941 | 37,862 | -1,802 | 0.02% | 73,501 |
| 2013-04-05 | 2013-04-02 | 1.886 | 39,664 | +12,620 | 0.02% | 74,799 |
| 2013-03-26 | 2013-03-22 | 1.886 | 27,044 | -18,029 | 0.01% | 51,000 |
| 2013-03-20 | 2013-03-18 | 1.830 | 45,073 | -9,015 | 0.02% | 82,500 |
| 2013-03-15 | 2013-03-13 | 1.858 | 54,088 | -1,803 | 0.03% | 100,500 |
| 2013-03-12 | 2013-03-08 | 1.941 | 55,891 | +1,803 | 0.03% | 108,500 |
| 2013-03-11 | 2013-03-07 | 1.914 | 54,088 | -3,606 | 0.03% | 103,500 |
| 2013-02-28 | 2013-02-26 | 1.886 | 57,694 | -43,270 | 0.03% | 108,800 |
| 2013-02-27 | 2013-02-25 | 2.052 | 100,964 | -73,920 | 0.06% | 207,200 |
| 2013-02-26 | 2013-02-22 | 2.080 | 174,884 | +10,817 | 0.10% | 363,750 |
| 2013-02-25 | 2013-02-21 | 2.052 | 164,067 | +23,438 | 0.09% | 336,701 |
| 2013-02-22 | 2013-02-20 | 2.024 | 140,629 | +81,132 | 0.08% | 284,701 |
| 2013-02-21 | 2013-02-19 | 1.858 | 59,497 | +19,833 | 0.03% | 110,551 |
| 2013-02-08 | 2013-02-06 | 1.747 | 39,664 | -41,468 | 0.02% | 69,299 |
| 2013-02-07 | 2013-02-05 | 1.692 | 81,132 | +3,606 | 0.05% | 137,250 |
| 2013-02-06 | 2013-02-04 | 1.719 | 77,526 | +32,453 | 0.04% | 133,300 |
| 2013-02-04 | 2013-01-31 | 1.775 | 45,073 | -36,059 | 0.03% | 80,000 |
| 2013-01-31 | 2013-01-29 | 1.747 | 81,132 | -14,423 | 0.05% | 141,750 |
| 2013-01-25 | 2013-01-23 | 1.636 | 95,555 | +41,467 | 0.06% | 156,350 |
| 2013-01-24 | 2013-01-22 | 1.664 | 54,088 | +36,059 | 0.03% | 90,000 |
| 2013-01-21 | 2013-01-17 | 1.553 | 18,029 | -50,482 | 0.01% | 28,000 |
| 2013-01-18 | 2013-01-16 | 1.553 | 68,511 | +50,482 | 0.04% | 106,399 |
| 2013-01-02 | 2012-12-27 | 1.442 | 18,029 | -198,323 | 0.01% | 26,000 |
| 2012-12-20 | 2012-12-18 | 1.470 | 216,352 | -36,058 | 0.13% | 318,001 |
| 2012-12-13 | 2012-12-11 | 1.364 | 252,410 | +18,029 | 0.15% | 344,400 |
| 2012-12-11 | 2012-12-07 | 1.381 | 234,381 | +7,212 | 0.14% | 323,700 |
| 2012-12-06 | 2012-12-04 | 1.387 | 227,169 | +43,270 | 0.13% | 315,000 |
| 2012-11-29 | 2012-11-27 | 1.376 | 183,899 | +18,029 | 0.11% | 252,960 |
| 2012-11-20 | 2012-11-16 | 1.387 | 165,870 | +23,439 | 0.10% | 230,001 |
| 2012-11-16 | 2012-11-14 | 1.381 | 142,431 | +37,861 | 0.08% | 196,709 |
| 2012-11-09 | 2012-11-07 | 1.387 | 104,570 | +50,482 | 0.06% | 145,000 |
| 2012-11-02 | 2012-10-31 | 1.442 | 54,088 | -5,409 | 0.03% | 78,000 |
| 2012-10-24 | 2012-10-19 | 1.414 | 59,497 | -43,270 | 0.03% | 84,150 |
| 2012-10-19 | 2012-10-17 | 1.387 | 102,767 | +5,409 | 0.06% | 142,500 |
| 2012-10-18 | 2012-10-16 | 1.414 | 97,358 | +36,058 | 0.06% | 137,700 |
| 2012-10-16 | 2012-10-12 | 1.414 | 61,300 | -18,029 | 0.04% | 86,701 |
| 2012-10-15 | 2012-10-11 | 1.414 | 79,329 | -18,029 | 0.05% | 112,200 |
| 2012-10-11 | 2012-10-09 | 1.470 | 97,358 | +72,117 | 0.06% | 143,100 |
| 2012-10-09 | 2012-10-05 | 1.442 | 25,241 | +18,029 | 0.01% | 36,400 |
| 2012-10-05 | 2012-10-03 | 1.442 | 7,212 | +7,212 | 0.00% | 10,400 |
| 2012-09-19 | 2012-09-17 | 1.320 | 0 | -63,103 | ||
| 2012-09-18 | 2012-09-14 | 1.342 | 63,103 | +63,103 | 0.04% | 84,701 |
| 2012-09-07 | 2012-09-05 | 1.387 | 0 | -21,635 | ||
| 2012-08-31 | 2012-08-29 | 1.359 | 21,635 | -7,212 | 0.01% | 29,400 |
| 2012-08-29 | 2012-08-27 | 1.498 | 28,847 | -5,409 | 0.02% | 43,200 |
| 2012-08-28 | 2012-08-24 | 1.886 | 34,256 | 0.02% | 64,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy