History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 -150
2020-03-12 2020-03-10 9.000 150 -6,850 0.00% 1,350
2020-03-09 2020-03-05 8.590 7,000 -60,000 0.00% 60,130
2020-03-06 2020-03-04 8.270 67,000 -30,850 0.02% 554,090
2020-02-28 2020-02-26 8.070 97,850 +67,700 0.03% 789,650
2020-01-17 2020-01-15 8.280 30,150 +150 0.01% 249,642
2019-11-12 2019-11-08 7.580 30,000 -4,000 0.01% 227,400
2019-11-11 2019-11-07 7.630 34,000 -10,000 0.01% 259,420
2019-11-08 2019-11-06 7.630 44,000 -8,000 0.01% 335,720
2019-11-07 2019-11-05 7.530 52,000 -12,000 0.02% 391,560
2019-11-06 2019-11-04 7.560 64,000 -4,000 0.02% 483,840
2019-11-05 2019-11-01 7.560 68,000 -4,000 0.02% 514,080
2019-11-04 2019-10-31 7.400 72,000 -6,000 0.02% 532,800
2019-11-01 2019-10-30 7.430 78,000 -8,000 0.02% 579,540
2019-10-31 2019-10-29 7.880 86,000 -10,000 0.03% 677,680
2019-10-30 2019-10-28 7.980 96,000 -6,000 0.03% 766,080
2019-10-29 2019-10-25 7.990 102,000 -8,000 0.03% 814,980
2019-10-28 2019-10-24 8.030 110,000 -10,000 0.03% 883,300
2019-10-25 2019-10-23 8.100 120,000 -10,000 0.04% 972,000
2019-10-24 2019-10-22 8.080 130,000 -8,000 0.04% 1,050,400
2019-10-23 2019-10-21 8.000 138,000 -8,000 0.04% 1,104,000
2019-10-22 2019-10-18 7.970 146,000 -8,000 0.04% 1,163,620
2019-10-21 2019-10-17 7.950 154,000 -8,000 0.05% 1,224,300
2019-10-18 2019-10-16 7.950 162,000 -10,000 0.05% 1,287,900
2019-10-17 2019-10-15 7.990 172,000 -6,000 0.05% 1,374,280
2019-10-10 2019-10-08 8.200 178,000 -28,000 0.05% 1,459,600
2019-10-09 2019-10-04 8.270 206,000 -72,000 0.06% 1,703,620
2019-10-08 2019-10-03 8.340 278,000 +100,000 0.08% 2,318,520
2019-10-03 2019-09-30 6.970 178,000 +107,600 0.05% 1,240,660
2019-10-02 2019-09-27 6.970 70,400 -281,600 0.02% 490,688
2019-07-23 2019-07-19 4.400 352,000 +174,000 0.11% 1,548,800
2019-07-22 2019-07-18 4.290 178,000 -8,000 0.05% 763,620
2019-07-17 2019-07-15 4.210 186,000 -2,000 0.06% 783,060
2019-07-16 2019-07-12 4.160 188,000 -4,000 0.06% 782,080
2019-07-03 2019-06-28 4.020 192,000 +2,000 0.06% 771,840
2019-07-02 2019-06-27 4.050 190,000 +4,000 0.06% 769,500
2019-05-17 2019-05-15 4.480 186,000 -2,000 0.06% 833,280
2019-05-10 2019-05-08 4.600 188,000 -4,000 0.06% 864,800
2019-04-24 2019-04-18 5.440 192,000 +2,000 0.06% 1,044,480
2019-03-29 2019-03-27 4.850 190,000 +2,000 0.06% 921,500
2019-03-18 2019-03-14 4.920 188,000 -8,000 0.06% 924,960
2019-03-15 2019-03-13 5.240 196,000 +2,000 0.06% 1,027,040
2019-02-22 2019-02-20 5.170 194,000 -6,000 0.06% 1,002,980
2019-02-01 2019-01-30 4.610 200,000 -12,000 0.06% 922,000
2019-01-31 2019-01-29 4.670 212,000 +12,000 0.06% 990,040
2019-01-30 2019-01-28 4.810 200,000 -8,000 0.06% 962,000
2019-01-29 2019-01-25 4.850 208,000 -28,000 0.06% 1,008,800
2019-01-28 2019-01-24 4.730 236,000 +36,000 0.07% 1,116,280
2019-01-25 2019-01-23 4.710 200,000 -6,000 0.06% 942,000
2019-01-24 2019-01-22 4.440 206,000 +6,000 0.06% 914,640
2019-01-23 2019-01-21 4.500 200,000 -14,000 0.06% 900,000
2019-01-22 2019-01-18 4.400 214,000 -14,000 0.06% 941,600
2019-01-21 2019-01-17 4.300 228,000 -184,000 0.07% 980,400
2019-01-18 2019-01-16 4.400 412,000 -20,000 0.12% 1,812,800
2019-01-17 2019-01-15 4.360 432,000 -2,000 0.13% 1,883,520
2019-01-16 2019-01-14 4.270 434,000 +30,000 0.13% 1,853,180
2019-01-14 2019-01-10 4.360 404,000 +4,000 0.12% 1,761,440
2019-01-04 2019-01-02 4.150 400,000 +14,000 0.12% 1,660,000
2019-01-03 2018-12-31 4.110 386,000 +4,000 0.12% 1,586,460
2019-01-02 2018-12-27 3.980 382,000 -18,000 0.11% 1,520,360
2018-12-28 2018-12-24 3.900 400,000 -8,000 0.12% 1,560,000
2018-12-27 2018-12-20 3.890 408,000 +6,000 0.12% 1,587,120
2018-12-20 2018-12-18 3.880 402,000 -6,000 0.12% 1,559,760
2018-12-19 2018-12-17 3.960 408,000 -18,000 0.12% 1,615,680
2018-12-17 2018-12-13 4.000 426,000 -6,000 0.13% 1,704,000
2018-12-14 2018-12-12 3.970 432,000 -14,000 0.13% 1,715,040
2018-12-13 2018-12-11 3.960 446,000 +2,000 0.13% 1,766,160
2018-12-12 2018-12-10 3.950 444,000 +2,000 0.13% 1,753,800
2018-12-11 2018-12-07 4.140 442,000 +14,000 0.13% 1,829,880
2018-12-10 2018-12-06 4.240 428,000 +46,000 0.13% 1,814,720
2018-12-07 2018-12-05 4.450 382,000 +6,000 0.11% 1,699,900
2018-12-06 2018-12-04 4.480 376,000 -18,000 0.11% 1,684,480
2018-12-05 2018-12-03 4.390 394,000 -8,000 0.12% 1,729,660
2018-12-04 2018-11-30 4.260 402,000 -4,000 0.12% 1,712,520
2018-12-03 2018-11-29 4.210 406,000 +10,000 0.12% 1,709,260
2018-11-30 2018-11-28 4.220 396,000 -4,000 0.12% 1,671,120
2018-11-29 2018-11-27 4.140 400,000 +4,000 0.12% 1,656,000
2018-11-26 2018-11-22 4.260 396,000 +14,000 0.12% 1,686,960
2018-11-23 2018-11-21 4.390 382,000 -12,000 0.11% 1,676,980
2018-11-22 2018-11-20 4.300 394,000 -2,000 0.12% 1,694,200
2018-11-21 2018-11-19 4.430 396,000 -8,000 0.12% 1,754,280
2018-11-20 2018-11-16 4.230 404,000 +22,000 0.12% 1,708,920
2018-11-19 2018-11-15 4.340 382,000 +14,000 0.11% 1,657,880
2018-11-15 2018-11-13 4.050 368,000 +8,000 0.11% 1,490,400
2018-11-14 2018-11-12 3.970 360,000 -26,000 0.11% 1,429,200
2018-11-12 2018-11-08 3.940 386,000 -10,000 0.12% 1,520,840
2018-11-09 2018-11-07 3.900 396,000 -8,000 0.12% 1,544,400
2018-11-08 2018-11-06 3.870 404,000 -8,000 0.12% 1,563,480
2018-11-07 2018-11-05 3.800 412,000 +10,000 0.12% 1,565,600
2018-11-06 2018-11-02 3.900 402,000 +18,000 0.12% 1,567,800
2018-11-05 2018-11-01 3.780 384,000 -2,000 0.12% 1,451,520
2018-11-02 2018-10-31 3.790 386,000 +216,000 0.12% 1,462,940
2018-11-01 2018-10-30 3.760 170,000 -12,000 0.05% 639,200
2018-10-30 2018-10-26 3.740 182,000 -14,000 0.05% 680,680
2018-10-29 2018-10-25 3.730 196,000 +4,000 0.06% 731,080
2018-10-26 2018-10-24 3.870 192,000 -10,000 0.06% 743,040
2018-10-25 2018-10-23 3.920 202,000 +6,000 0.06% 791,840
2018-10-24 2018-10-22 3.960 196,000 -4,000 0.06% 776,160
2018-10-22 2018-10-18 3.820 200,000 +44,000 0.06% 764,000
2018-10-18 2018-10-15 3.740 156,000 -2,000 0.05% 583,440
2018-10-16 2018-10-12 3.880 158,000 -16,000 0.05% 613,040
2018-10-15 2018-10-11 3.710 174,000 -40,000 0.05% 645,540
2018-10-10 2018-10-08 4.010 214,000 +34,000 0.06% 858,140
2018-10-09 2018-10-05 4.060 180,000 -14,000 0.05% 730,800
2018-10-08 2018-10-04 4.080 194,000 -8,000 0.06% 791,520
2018-10-03 2018-09-28 4.160 202,000 -8,000 0.06% 840,320
2018-10-02 2018-09-27 4.220 210,000 +78,000 0.06% 886,200
2018-09-28 2018-09-26 4.240 132,000 -8,000 0.04% 559,680
2018-09-26 2018-09-21 4.320 140,000 -26,000 0.04% 604,800
2018-09-24 2018-09-20 4.210 166,000 +4,000 0.05% 698,860
2018-09-21 2018-09-19 4.150 162,000 +12,000 0.05% 672,300
2018-09-17 2018-09-13 4.230 150,000 -8,000 0.05% 634,500
2018-09-14 2018-09-12 4.110 158,000 -14,000 0.05% 649,380
2018-09-12 2018-09-10 4.060 172,000 -14,000 0.05% 698,320
2018-09-11 2018-09-07 4.120 186,000 +8,000 0.06% 766,320
2018-09-10 2018-09-06 4.120 178,000 -18,000 0.05% 733,360
2018-09-07 2018-09-05 4.180 196,000 +14,000 0.06% 819,280
2018-09-06 2018-09-04 4.190 182,000 -2,000 0.05% 762,580
2018-09-05 2018-09-03 4.120 184,000 -24,000 0.06% 758,080
2018-09-04 2018-08-31 4.060 208,000 +14,000 0.06% 844,480
2018-08-31 2018-08-29 4.090 194,000 -8,000 0.06% 793,460
2018-08-29 2018-08-27 4.150 202,000 +20,000 0.06% 838,300
2018-08-28 2018-08-24 4.270 182,000 +22,000 0.05% 777,140
2018-08-23 2018-08-21 4.230 160,000 +12,000 0.05% 676,800
2018-08-22 2018-08-20 4.120 148,000 -74,000 0.04% 609,760
2018-08-20 2018-08-16 4.140 222,000 -6,000 0.07% 919,080
2018-08-17 2018-08-15 4.200 228,000 +26,000 0.07% 957,600
2018-08-15 2018-08-13 4.410 202,000 +54,000 0.06% 890,820
2018-08-14 2018-08-10 4.480 148,000 +12,000 0.04% 663,040
2018-08-10 2018-08-08 4.320 136,000 -22,000 0.04% 587,520
2018-08-09 2018-08-07 4.250 158,000 -10,000 0.05% 671,500
2018-08-07 2018-08-03 4.050 168,000 +8,000 0.05% 680,400
2018-08-03 2018-08-01 4.220 160,000 +2,000 0.05% 675,200
2018-07-30 2018-07-26 4.280 158,000 -16,000 0.05% 676,240
2018-07-27 2018-07-25 4.160 174,000 -38,000 0.05% 723,840
2018-07-26 2018-07-24 4.210 212,000 +34,000 0.06% 892,520
2018-07-25 2018-07-23 4.080 178,000 -14,000 0.05% 726,240
2018-07-19 2018-07-17 4.140 192,000 -12,000 0.06% 794,880
2018-07-18 2018-07-16 4.250 204,000 -12,000 0.06% 867,000
2018-07-10 2018-07-06 4.260 216,000 -2,000 0.06% 920,160
2018-07-09 2018-07-05 4.230 218,000 +24,000 0.07% 922,140
2018-07-05 2018-07-03 4.350 194,000 -10,000 0.06% 843,900
2018-07-04 2018-06-29 4.470 204,000 +20,000 0.06% 911,880
2018-07-03 2018-06-28 4.460 184,000 -18,000 0.06% 820,640
2018-06-29 2018-06-27 4.510 202,000 +26,000 0.06% 911,020
2018-06-28 2018-06-26 4.650 176,000 -28,000 0.05% 818,400
2018-06-27 2018-06-25 4.680 204,000 -28,000 0.06% 954,720
2018-06-26 2018-06-22 4.730 232,000 +18,000 0.07% 1,097,360
2018-06-25 2018-06-21 4.620 214,000 +34,000 0.06% 988,680
2018-06-22 2018-06-20 4.730 180,000 +6,000 0.05% 851,400
2018-06-21 2018-06-19 4.640 174,000 -4,000 0.05% 807,360
2018-06-15 2018-06-13 5.272 178,000 +2,000 0.05% 938,415
2018-06-14 2018-06-12 5.161 176,000 +2,070 0.05% 908,281
2018-06-07 2018-06-05 5.252 173,930 +3,953 0.05% 913,438
2018-06-06 2018-06-04 5.262 169,977 -17,789 0.05% 894,398
2018-06-05 2018-06-01 5.201 187,766 +11,859 0.06% 976,601
2018-05-31 2018-05-29 5.363 175,907 -21,741 0.05% 943,401
2018-05-30 2018-05-28 5.302 197,648 -3,953 0.06% 1,047,999
2018-05-28 2018-05-24 5.312 201,601 +25,694 0.06% 1,070,999
2018-05-24 2018-05-21 5.363 175,907 +3,953 0.05% 943,401
2018-05-23 2018-05-18 5.343 171,954 +3,953 0.05% 918,721
2018-05-18 2018-05-16 5.383 168,001 -11,859 0.05% 904,400
2018-05-16 2018-05-14 5.302 179,860 -23,718 0.05% 953,681
2018-05-14 2018-05-10 5.383 203,578 -11,858 0.06% 1,095,922
2018-05-11 2018-05-09 5.373 215,436 +27,670 0.07% 1,157,577
2018-05-10 2018-05-08 5.404 187,766 -3,953 0.06% 1,014,601
2018-05-09 2018-05-07 5.312 191,719 -1,976 0.06% 1,018,502
2018-05-08 2018-05-04 5.272 193,695 +7,906 0.06% 1,021,159
2018-05-07 2018-05-03 5.414 185,789 +9,882 0.06% 1,005,799
2018-04-24 2018-04-20 5.140 175,907 -13,835 0.05% 904,241
2018-04-20 2018-04-18 5.353 189,742 -3,953 0.06% 1,015,679
2018-04-19 2018-04-17 5.110 193,695 +15,812 0.06% 989,799
2018-04-17 2018-04-13 5.383 177,883 -1,977 0.05% 957,598
2018-04-16 2018-04-12 5.444 179,860 -13,835 0.05% 979,161
2018-04-13 2018-04-11 5.505 193,695 +21,741 0.06% 1,066,239
2018-04-12 2018-04-10 5.474 171,954 -3,953 0.05% 941,341
2018-04-06 2018-04-03 5.312 175,907 +3,953 0.05% 934,501
2018-04-03 2018-03-28 5.393 171,954 +3,953 0.05% 927,421
2018-03-29 2018-03-27 5.667 168,001 +3,953 0.05% 952,000
2018-03-28 2018-03-26 5.484 164,048 +7,906 0.05% 899,720
2018-03-21 2018-03-19 7.346 156,142 +1,976 0.05% 1,147,080
2018-03-20 2018-03-16 7.215 154,166 +3,953 0.05% 1,112,283
2018-03-16 2018-03-14 7.387 150,213 +7,906 0.05% 1,109,603
2018-03-15 2018-03-13 7.276 142,307 +3,953 0.04% 1,035,362
2018-03-14 2018-03-12 7.417 138,354 +1,977 0.04% 1,026,202
2018-03-13 2018-03-09 7.448 136,377 +1,976 0.04% 1,015,678
2018-03-12 2018-03-08 7.053 134,401 +5,930 0.04% 947,922
2018-03-09 2018-03-07 6.749 128,471 -3,953 0.04% 867,098
2018-03-08 2018-03-06 6.749 132,424 +5,929 0.04% 893,778
2018-03-07 2018-03-05 6.294 126,495 -55,341 0.04% 796,161
2018-03-06 2018-03-02 6.365 181,836 +41,506 0.06% 1,157,358
2018-03-05 2018-03-01 6.456 140,330 +5,929 0.04% 905,959
2018-03-02 2018-02-28 6.294 134,401 +7,906 0.04% 845,922
2018-03-01 2018-02-27 6.314 126,495 +5,930 0.04% 798,721
2018-02-28 2018-02-26 6.567 120,565 +3,953 0.04% 791,778
2018-02-27 2018-02-23 6.233 116,612 +7,906 0.04% 726,877
2018-02-23 2018-02-21 6.122 108,706 +3,952 0.03% 665,497
2018-02-22 2018-02-20 6.011 104,754 +9,883 0.03% 629,643
2018-02-21 2018-02-15 6.051 94,871 +11,859 0.03% 574,079
2018-02-20 2018-02-13 5.879 83,012 +15,671 0.03% 488,039
2018-02-14 2018-02-12 5.768 67,341 -3,624 0.02% 388,411
2018-02-13 2018-02-09 5.434 70,965 +37,365 0.02% 385,617
2018-02-12 2018-02-08 5.788 33,600 +1,976 0.01% 194,479
2018-02-09 2018-02-07 5.859 31,624 +1,977 0.01% 185,282
2018-02-08 2018-02-06 5.788 29,647 -17,789 0.01% 171,599
2018-02-07 2018-02-05 6.324 47,436 -1,976 0.01% 300,003
2018-02-06 2018-02-02 6.780 49,412 +1,976 0.02% 335,000
2018-02-05 2018-02-01 6.608 47,436 -5,929 0.01% 313,443
2018-02-02 2018-01-31 6.871 53,365 -21,741 0.02% 366,660
2018-02-01 2018-01-30 6.851 75,106 +19,765 0.02% 514,518
2018-01-31 2018-01-29 7.276 55,341 +45,459 0.02% 402,637
2018-01-26 2018-01-24 7.620 9,882 -37,554 0.00% 75,297
2018-01-25 2018-01-23 7.043 47,436 +7,906 0.01% 334,083
2018-01-24 2018-01-22 6.921 39,530 -25,694 0.01% 273,603
2018-01-23 2018-01-19 7.286 65,224 -11,859 0.02% 475,201
2018-01-22 2018-01-18 7.195 77,083 -9,882 0.02% 554,582
2018-01-19 2018-01-17 7.367 86,965 -21,741 0.03% 640,639
2018-01-18 2018-01-16 7.630 108,706 -39,530 0.03% 829,396
2018-01-17 2018-01-15 7.417 148,236 -7,906 0.05% 1,099,499
2018-01-16 2018-01-12 7.984 156,142 +19,765 0.05% 1,246,620
2018-01-15 2018-01-11 8.207 136,377 -17,789 0.04% 1,119,178
2018-01-12 2018-01-10 7.893 154,166 +17,789 0.05% 1,216,804
2018-01-11 2018-01-09 8.065 136,377 -17,789 0.04% 1,099,858
2018-01-10 2018-01-08 8.065 154,166 -41,506 0.05% 1,243,324
2018-01-09 2018-01-05 8.176 195,672 +31,624 0.06% 1,599,843
2018-01-08 2018-01-04 8.277 164,048 -11,859 0.05% 1,357,880
2018-01-05 2018-01-03 8.490 175,907 +11,859 0.05% 1,493,421
2018-01-03 2017-12-29 8.136 164,048 -11,859 0.05% 1,334,640
2018-01-02 2017-12-28 7.943 175,907 +25,694 0.05% 1,397,301
2017-12-29 2017-12-27 8.156 150,213 -1,976 0.05% 1,225,123
2017-12-28 2017-12-22 7.660 152,189 +1,976 0.05% 1,165,779
2017-12-22 2017-12-20 7.225 150,213 -7,906 0.05% 1,085,283
2017-12-21 2017-12-19 8.024 158,119 -7,905 0.05% 1,268,804
2017-12-20 2017-12-18 8.864 166,024 +11,858 0.05% 1,471,676
2017-12-18 2017-12-14 9.208 154,166 +9,883 0.05% 1,419,604
2017-12-14 2017-12-12 9.674 144,283 -5,930 0.04% 1,395,759
2017-12-13 2017-12-11 9.461 150,213 -19,764 0.05% 1,421,204
2017-12-12 2017-12-08 9.056 169,977 +21,741 0.05% 1,539,396
2017-12-11 2017-12-07 9.097 148,236 -15,812 0.05% 1,348,499
2017-12-08 2017-12-06 9.208 164,048 +3,953 0.05% 1,510,600
2017-12-07 2017-12-05 9.967 160,095 -7,906 0.05% 1,595,700
2017-12-06 2017-12-04 10.301 168,001 -73,130 0.05% 1,730,601
2017-12-05 2017-12-01 10.321 241,131 -150,212 0.07% 2,488,803
2017-12-04 2017-11-30 10.321 391,343 +96,847 0.12% 4,039,197
2017-12-01 2017-11-29 10.767 294,496 +138,354 0.09% 3,170,723
2017-11-29 2017-11-27 8.884 156,142 -5,929 0.05% 1,387,240
2017-11-24 2017-11-22 9.805 162,071 +23,717 0.05% 1,589,155
2017-11-23 2017-11-21 9.330 138,354 -75,106 0.04% 1,290,803
2017-11-22 2017-11-20 9.664 213,460 +150,213 0.06% 2,062,800
2017-11-21 2017-11-17 10.099 63,247 +53,365 0.02% 638,716
2017-11-17 2017-11-15 9.623 9,882 -3,953 0.00% 95,096
2017-11-16 2017-11-14 9.775 13,835 -9,883 0.00% 135,236
2017-11-15 2017-11-13 10.048 23,718 +13,836 0.01% 238,322
2017-11-13 2017-11-09 8.733 9,882 -29,648 0.00% 86,296
2017-11-10 2017-11-08 8.399 39,530 +29,648 0.01% 332,003
2017-11-09 2017-11-07 7.974 9,882 -9,883 0.00% 78,797
2017-11-08 2017-11-06 8.247 19,765 -11,859 0.01% 163,002
2017-11-07 2017-11-03 8.571 31,624 +11,859 0.01% 271,043
2017-11-06 2017-11-02 8.449 19,765 +9,883 0.01% 167,002
2017-11-02 2017-10-31 7.367 9,882 -130,448 0.00% 72,797
2017-11-01 2017-10-30 7.265 140,330 +5,929 0.04% 1,019,559
2017-10-31 2017-10-27 5.940 134,401 +92,895 0.04% 798,322
2017-10-30 2017-10-26 5.464 41,506 +31,624 0.01% 226,799
2017-10-11 2017-10-09 4.594 9,882 -19,765 0.00% 45,398
2017-10-09 2017-10-04 4.543 29,647 +19,765 0.01% 134,699
2017-10-06 2017-10-03 4.442 9,882 +7,906 0.00% 43,898
2017-09-14 2017-09-12 3.865 1,976 -29,648 0.00% 7,638
2017-09-11 2017-09-07 3.795 31,624 -15,812 0.01% 120,001
2017-09-08 2017-09-06 3.764 47,436 -11,858 0.01% 178,562
2017-09-06 2017-09-04 3.764 59,294 -1,977 0.02% 223,198
2017-09-05 2017-09-01 3.764 61,271 -1,976 0.02% 230,640
2017-09-04 2017-08-31 3.754 63,247 +29,647 0.02% 237,438
2017-08-30 2017-08-28 3.825 33,600 +31,624 0.01% 128,519
2017-08-21 2017-08-17 3.845 1,976 -1,977 0.00% 7,598
2017-08-18 2017-08-16 3.906 3,953 -7,906 0.00% 15,440
2017-08-16 2017-08-14 3.906 11,859 -19,765 0.00% 46,320
2017-08-15 2017-08-11 3.876 31,624 -41,506 0.01% 122,561
2017-08-14 2017-08-10 3.926 73,130 +19,765 0.02% 287,121
2017-08-10 2017-08-08 4.068 53,365 -3,953 0.02% 217,080
2017-08-09 2017-08-07 4.078 57,318 -5,929 0.02% 233,740
2017-08-08 2017-08-04 4.088 63,247 +33,600 0.02% 258,558
2017-08-04 2017-08-02 4.037 29,647 -9,883 0.01% 119,699
2017-08-02 2017-07-31 4.058 39,530 +37,554 0.01% 160,402
2017-07-20 2017-07-18 4.027 1,976 -13,836 0.00% 7,958
2017-07-19 2017-07-17 3.977 15,812 +5,930 0.00% 62,881
2017-07-14 2017-07-12 4.037 9,882 -23,718 0.00% 39,898
2017-07-13 2017-07-11 4.037 33,600 +31,624 0.01% 135,659
2017-07-05 2017-07-03 3.926 1,976 -15,812 0.00% 7,758
2017-07-04 2017-06-30 3.896 17,788 -23,718 0.01% 69,299
2017-06-29 2017-06-27 3.926 41,506 -5,930 0.01% 162,960
2017-06-28 2017-06-26 3.957 47,436 +9,883 0.01% 187,682
2017-06-26 2017-06-22 4.007 37,553 +19,765 0.01% 150,479
2017-06-22 2017-06-20 3.957 17,788 +15,812 0.01% 70,379
2017-06-15 2017-06-13 4.066 1,976 +58 0.00% 8,034
2017-06-14 2017-06-12 4.066 1,918 -11,510 0.00% 7,799
2017-06-08 2017-06-06 4.066 13,428 +11,510 0.00% 54,598
2017-05-22 2017-05-18 4.076 1,918 -1,919 0.00% 7,819
2017-05-15 2017-05-11 4.097 3,837 +1,919 0.00% 15,721
2017-02-27 2017-02-23 4.379 1,918 -3,837 0.00% 8,398
2017-02-23 2017-02-21 4.285 5,755 +3,837 0.00% 24,660
2017-02-03 2017-02-01 4.337 1,918 -13,429 0.00% 8,318
2017-02-01 2017-01-25 4.358 15,347 +3,837 0.00% 66,881
2017-01-23 2017-01-19 4.191 11,510 +9,592 0.00% 48,240
2017-01-11 2017-01-09 4.160 1,918 -9,592 0.00% 7,979
2017-01-10 2017-01-06 4.129 11,510 +3,837 0.00% 47,520
2017-01-05 2017-01-03 4.097 7,673 +5,755 0.00% 31,438
2016-10-06 2016-10-04 4.598 1,918 -120,856 0.00% 8,818
2016-09-05 2016-09-01 4.629 122,774 -7,674 0.04% 568,318
2016-08-04 2016-08-01 4.702 130,448 -3,836 0.04% 613,361
2016-08-03 2016-07-29 4.744 134,284 -47,959 0.04% 636,998
2016-07-28 2016-07-26 4.827 182,243 +1,918 0.06% 879,699
2016-07-27 2016-07-25 4.837 180,325 +3,837 0.06% 872,321
2016-07-26 2016-07-22 4.837 176,488 +11,510 0.06% 853,759
2016-07-25 2016-07-21 4.921 164,978 +9,592 0.05% 811,840
2016-07-20 2016-07-18 4.931 155,386 -230,202 0.05% 766,258
2016-07-19 2016-07-15 4.827 385,588 +9,591 0.12% 1,861,259
2016-07-18 2016-07-14 4.827 375,997 +7,674 0.12% 1,814,962
2016-07-15 2016-07-13 4.712 368,323 +11,510 0.12% 1,735,679
2016-07-14 2016-07-12 4.702 356,813 +3,837 0.11% 1,677,720
2016-07-13 2016-07-11 4.619 352,976 +19,183 0.11% 1,630,239
2016-07-08 2016-07-06 4.566 333,793 +9,592 0.10% 1,524,241
2016-07-07 2016-07-05 4.598 324,201 +9,592 0.10% 1,490,580
2016-07-06 2016-07-04 4.535 314,609 +17,265 0.10% 1,426,799
2016-06-27 2016-06-23 4.525 297,344 +13,428 0.09% 1,345,399
2016-06-24 2016-06-22 4.358 283,916 +11,510 0.09% 1,237,281
2016-06-22 2016-06-20 4.677 272,406 +14,951 0.09% 1,274,088
2016-06-20 2016-06-16 4.732 257,455 +1,813 0.09% 1,218,360
2016-06-16 2016-06-14 4.545 255,642 -3,626 0.08% 1,161,840
2016-06-15 2016-06-13 4.434 259,268 -1,813 0.09% 1,149,720
2016-06-10 2016-06-07 4.732 261,081 +5,439 0.09% 1,235,519
2016-06-07 2016-06-03 4.479 255,642 +9,065 0.08% 1,144,920
2016-06-06 2016-06-02 4.269 246,577 -12,691 0.08% 1,052,642
2016-06-02 2016-05-31 4.258 259,268 +10,878 0.09% 1,103,960
2016-05-31 2016-05-27 4.170 248,390 +12,692 0.08% 1,035,721
2016-05-25 2016-05-23 4.081 235,698 -3,626 0.08% 961,999
2016-05-23 2016-05-19 3.982 239,324 +3,626 0.08% 953,039
2016-05-09 2016-05-05 4.677 235,698 +3,626 0.08% 1,102,399
2016-04-28 2016-04-26 4.666 232,072 +3,626 0.08% 1,082,879
2016-04-15 2016-04-13 4.964 228,446 +3,626 0.08% 1,134,000
2016-04-14 2016-04-12 4.920 224,820 +3,626 0.07% 1,106,081
2016-04-12 2016-04-08 4.688 221,194 +1,813 0.07% 1,037,001
2016-04-11 2016-04-07 4.677 219,381 +1,813 0.07% 1,026,082
2016-04-08 2016-04-06 4.732 217,568 +10,639 0.07% 1,029,602
2016-04-07 2016-04-05 4.787 206,929 +9,066 0.07% 990,668
2016-04-06 2016-04-01 4.810 197,863 +9,065 0.07% 951,630
2016-04-05 2016-03-31 4.865 188,798 +14,505 0.06% 918,445
2016-04-01 2016-03-30 4.611 174,293 +9,065 0.06% 803,662
2016-03-31 2016-03-29 4.093 165,228 +1,813 0.05% 676,199
2016-03-24 2016-03-22 3.971 163,415 +3,626 0.05% 648,950
2016-03-22 2016-03-18 3.905 159,789 +1,813 0.05% 623,975
2016-03-21 2016-03-17 3.861 157,976 +3,626 0.05% 609,925
2016-03-18 2016-03-16 3.850 154,350 +1,813 0.05% 594,222
2016-03-17 2016-03-15 3.861 152,537 +3,626 0.05% 588,925
2016-03-14 2016-03-10 3.817 148,911 +1,814 0.05% 568,355
2016-03-10 2016-03-08 3.894 147,097 +9,065 0.05% 572,790
2016-03-09 2016-03-07 3.960 138,032 +3,626 0.05% 546,627
2016-03-07 2016-03-03 3.817 134,406 +5,439 0.04% 512,993
2016-02-26 2016-02-24 3.872 128,967 +12,692 0.04% 499,347
2016-02-25 2016-02-23 3.971 116,275 +5,439 0.04% 461,749
2016-02-24 2016-02-22 3.971 110,836 +3,626 0.04% 440,150
2016-02-23 2016-02-19 3.883 107,210 +7,252 0.04% 416,289
2016-02-22 2016-02-18 3.938 99,958 +3,626 0.03% 393,643
2016-02-19 2016-02-17 3.740 96,332 -16,317 0.03% 360,236
2016-02-18 2016-02-16 3.795 112,649 +3,626 0.04% 427,467
2016-02-17 2016-02-15 3.618 109,023 +3,626 0.04% 394,465
2016-02-16 2016-02-12 3.552 105,397 +9,065 0.03% 374,370
2016-02-15 2016-02-11 3.618 96,332 +3,626 0.03% 348,547
2016-02-02 2016-01-29 3.839 92,706 +3,627 0.03% 355,880
2016-02-01 2016-01-28 3.684 89,079 -1,813 0.03% 328,200
2016-01-29 2016-01-27 3.717 90,892 -5,440 0.03% 337,888
2016-01-28 2016-01-26 3.740 96,332 -3,626 0.03% 360,236
2016-01-27 2016-01-25 3.717 99,958 -1,813 0.03% 371,590
2016-01-26 2016-01-22 3.828 101,771 -9,065 0.03% 389,557
2016-01-25 2016-01-21 3.662 110,836 -7,252 0.04% 405,916
2016-01-22 2016-01-20 3.684 118,088 -3,627 0.04% 435,080
2016-01-21 2016-01-19 3.905 121,715 -3,626 0.04% 475,296
2016-01-20 2016-01-18 3.817 125,341 -7,252 0.04% 478,395
2016-01-19 2016-01-15 4.037 132,593 -10,878 0.04% 535,326
2016-01-18 2016-01-14 4.148 143,471 -7,253 0.05% 595,071
2016-01-15 2016-01-13 4.280 150,724 -10,878 0.05% 645,106
2016-01-14 2016-01-12 4.247 161,602 -12,691 0.05% 686,317
2016-01-13 2016-01-11 4.258 174,293 -10,879 0.06% 742,137
2016-01-12 2016-01-08 4.622 185,172 -27,196 0.06% 855,867
2016-01-11 2016-01-07 4.633 212,368 -170,428 0.07% 983,910
2016-01-08 2016-01-06 4.732 382,796 -18,130 0.13% 1,811,514
2016-01-07 2016-01-05 4.787 400,926 -12,692 0.13% 1,919,424
2015-12-30 2015-12-28 4.699 413,618 -3,626 0.14% 1,943,686
2015-12-29 2015-12-24 4.776 417,244 -9,065 0.14% 1,992,944
2015-12-23 2015-12-21 4.865 426,309 -14,505 0.14% 2,073,863
2015-12-18 2015-12-16 4.699 440,814 -3,626 0.15% 2,071,486
2015-12-17 2015-12-15 4.633 444,440 -16,317 0.15% 2,059,109
2015-12-16 2015-12-14 4.721 460,757 -47,140 0.15% 2,175,368
2015-12-15 2015-12-11 4.743 507,897 -19,944 0.17% 2,409,135
2015-12-14 2015-12-10 4.743 527,841 -16,317 0.17% 2,503,736
2015-12-11 2015-12-09 4.799 544,158 -1,813 0.18% 2,611,147
2015-12-10 2015-12-08 4.931 545,971 -54,392 0.18% 2,692,118
2015-12-04 2015-12-02 5.262 600,363 +1,813 0.20% 3,158,998
2015-12-03 2015-12-01 5.273 598,550 -5,439 0.20% 3,156,061
2015-12-02 2015-11-30 5.207 603,989 -14,505 0.20% 3,144,764
2015-12-01 2015-11-27 5.361 618,494 -16,318 0.20% 3,315,803
2015-11-30 2015-11-26 5.339 634,812 -14,504 0.21% 3,389,280
2015-11-27 2015-11-25 5.295 649,316 -10,878 0.21% 3,438,067
2015-11-26 2015-11-24 5.317 660,194 -16,318 0.22% 3,510,230
2015-11-25 2015-11-23 5.350 676,512 -14,504 0.22% 3,619,381
2015-11-17 2015-11-13 5.063 691,016 +3,626 0.23% 3,498,789
2015-11-10 2015-11-06 5.218 687,390 +10,878 0.23% 3,586,587
2015-11-06 2015-11-04 5.185 676,512 -36,261 0.22% 3,507,441
2015-11-05 2015-11-03 5.030 712,773 -19,944 0.24% 3,585,363
2015-11-04 2015-11-02 4.898 732,717 -10,878 0.24% 3,588,692
2015-11-03 2015-10-30 4.876 743,595 -7,253 0.25% 3,625,565
2015-11-02 2015-10-29 4.931 750,848 +1,813 0.25% 3,702,342
2015-10-30 2015-10-28 4.964 749,035 +5,440 0.25% 3,718,190
2015-10-29 2015-10-27 4.887 743,595 +9,065 0.25% 3,633,768
2015-10-27 2015-10-23 5.074 734,530 +9,065 0.24% 3,727,214
2015-10-26 2015-10-22 5.041 725,465 -1,813 0.24% 3,657,208
2015-10-23 2015-10-20 5.140 727,278 -19,943 0.24% 3,738,552
2015-10-22 2015-10-19 5.306 747,221 -7,253 0.25% 3,964,707
2015-10-20 2015-10-16 5.438 754,474 +248,390 0.25% 4,103,063
2015-10-15 2015-10-13 5.019 506,084 +67,083 0.17% 2,540,101
2015-10-08 2015-10-06 4.633 439,001 -30,822 0.15% 2,033,910
2015-10-07 2015-10-05 4.732 469,823 -58,018 0.16% 2,223,354
2015-10-06 2015-10-02 4.677 527,841 -58,018 0.17% 2,468,800
2015-10-05 2015-09-30 4.523 585,859 -61,644 0.19% 2,649,683
2015-10-02 2015-09-29 4.423 647,503 -65,270 0.21% 2,864,199
2015-09-30 2015-09-25 4.622 712,773 -14,505 0.24% 3,294,445
2015-09-29 2015-09-24 4.567 727,278 -14,504 0.24% 3,321,374
2015-09-25 2015-09-23 4.644 741,782 -7,253 0.25% 3,444,890
2015-09-23 2015-09-21 4.622 749,035 +39,888 0.25% 3,462,048
2015-09-22 2015-09-18 4.567 709,147 +10,878 0.23% 3,238,572
2015-09-18 2015-09-16 4.534 698,269 +81,588 0.23% 3,165,786
2015-09-17 2015-09-15 4.379 616,681 +77,962 0.20% 2,700,649
2015-09-16 2015-09-14 4.490 538,719 +18,130 0.18% 2,418,654
2015-09-15 2015-09-11 4.666 520,589 +19,944 0.17% 2,429,139
2015-09-14 2015-09-10 4.622 500,645 +14,505 0.17% 2,313,987
2015-09-11 2015-09-09 4.787 486,140 -18,131 0.16% 2,327,384
2015-09-10 2015-09-08 4.799 504,271 +14,505 0.17% 2,419,749
2015-09-08 2015-09-04 4.479 489,766 -3,627 0.16% 2,193,470
2015-09-07 2015-09-02 4.644 493,393 +9,066 0.16% 2,291,353
2015-09-04 2015-09-01 4.545 484,327 -7,253 0.16% 2,201,167
2015-09-02 2015-08-31 4.787 491,580 -34,448 0.16% 2,353,428
2015-08-28 2015-08-26 4.655 526,028 +103,345 0.17% 2,448,715
2015-08-27 2015-08-25 4.666 422,683 +3,626 0.14% 1,972,296
2015-08-26 2015-08-24 4.611 419,057 -3,626 0.14% 1,932,264
2015-08-25 2015-08-21 5.339 422,683 +5,439 0.14% 2,256,717
2015-08-24 2015-08-20 5.571 417,244 +10,878 0.14% 2,324,334
2015-08-21 2015-08-19 5.813 406,366 +1,814 0.13% 2,362,354
2015-08-20 2015-08-18 6.067 404,552 +7,252 0.13% 2,454,449
2015-08-19 2015-08-17 6.387 397,300 +18,130 0.13% 2,537,547
2015-08-18 2015-08-14 6.398 379,170 -103,344 0.13% 2,425,934
2015-08-17 2015-08-13 6.619 482,514 -7,252 0.16% 3,193,583
2015-08-14 2015-08-12 6.685 489,766 -183,120 0.16% 3,273,997
2015-08-13 2015-08-11 6.729 672,886 -47,139 0.22% 4,527,811
2015-08-12 2015-08-10 6.939 720,025 +172,241 0.24% 4,995,917
2015-08-11 2015-08-07 6.751 547,784 -3,627 0.18% 3,698,092
2015-08-10 2015-08-06 6.519 551,411 -1,813 0.18% 3,594,843
2015-08-06 2015-08-04 6.608 553,224 -9,065 0.18% 3,655,484
2015-08-05 2015-08-03 6.552 562,289 -9,065 0.19% 3,684,368
2015-07-31 2015-07-29 6.817 571,354 +23,570 0.19% 3,895,029
2015-07-30 2015-07-28 6.751 547,784 +103,344 0.18% 3,698,092
2015-07-29 2015-07-27 6.652 444,440 -18,130 0.15% 2,956,293
2015-07-28 2015-07-24 7.236 462,570 -12,692 0.15% 3,347,328
2015-07-27 2015-07-23 7.115 475,262 +61,644 0.16% 3,381,503
2015-07-24 2015-07-22 6.729 413,618 -85,214 0.14% 2,783,212
2015-07-23 2015-07-21 6.883 498,832 -25,383 0.17% 3,433,649
2015-07-22 2015-07-20 6.961 524,215 +61,645 0.17% 3,648,848
2015-07-21 2015-07-17 6.773 462,570 -14,505 0.15% 3,133,018
2015-07-20 2015-07-16 6.586 477,075 +3,626 0.16% 3,141,796
2015-07-17 2015-07-15 6.387 473,449 +204,876 0.16% 3,023,909
2015-07-16 2015-07-14 6.894 268,573 -48,952 0.09% 1,851,652
2015-07-14 2015-07-10 6.398 317,525 -72,523 0.11% 2,031,529
2015-07-13 2015-07-09 5.604 390,048 -48,953 0.13% 2,185,741
2015-07-10 2015-07-08 4.291 439,001 -128,727 0.15% 1,883,788
2015-07-09 2015-07-07 5.118 567,728 +32,635 0.19% 2,905,864
2015-07-08 2015-07-06 6.255 535,093 -65,270 0.18% 3,346,797
2015-07-07 2015-07-03 7.126 600,363 +5,439 0.20% 4,278,223
2015-07-06 2015-07-02 7.446 594,924 -10,879 0.20% 4,429,781
2015-07-03 2015-06-30 7.755 605,803 +38,075 0.20% 4,697,900
2015-07-02 2015-06-29 7.722 567,728 +1,813 0.19% 4,383,847
2015-06-29 2015-06-25 8.704 565,915 -12,692 0.19% 4,925,442
2015-06-26 2015-06-24 8.670 578,607 -9,065 0.19% 5,016,759
2015-06-25 2015-06-23 8.582 587,672 +3,626 0.19% 5,043,495
2015-06-24 2015-06-22 8.768 584,046 +1,813 0.19% 5,121,159
2015-06-23 2015-06-19 8.791 582,233 +29,058 0.19% 5,118,318
2015-06-22 2015-06-18 8.903 553,175 -80,265 0.19% 4,924,901
2015-06-19 2015-06-17 8.993 633,440 -73,131 0.21% 5,696,319
2015-06-18 2015-06-16 8.869 706,571 -3,567 0.24% 6,266,813
2015-06-17 2015-06-15 9.015 710,138 +87,400 0.24% 6,401,964
2015-06-16 2015-06-12 9.206 622,738 +108,804 0.21% 5,732,749
2015-06-15 2015-06-11 8.869 513,934 -57,077 0.17% 4,558,251
2015-06-12 2015-06-10 8.948 571,011 +78,481 0.19% 5,109,304
2015-06-11 2015-06-09 9.004 492,530 -30,322 0.17% 4,434,684
2015-06-10 2015-06-08 9.419 522,852 +110,588 0.18% 4,924,617
2015-06-09 2015-06-05 9.351 412,264 +5,351 0.14% 3,855,280
2015-06-08 2015-06-04 9.576 406,913 -130,208 0.14% 3,896,493
2015-06-05 2015-06-03 9.699 537,121 +92,751 0.18% 5,209,579
2015-05-29 2015-05-27 10.013 444,370 -42,809 0.15% 4,449,494
2015-05-28 2015-05-26 9.957 487,179 +201,556 0.16% 4,850,829
2015-05-26 2015-05-21 9.385 285,623 +3,567 0.10% 2,680,606
2015-05-22 2015-05-20 9.497 282,056 +8,918 0.09% 2,678,756
2015-05-21 2015-05-19 9.374 273,138 +7,135 0.09% 2,560,371
2015-05-18 2015-05-14 9.419 266,003 -73,131 0.09% 2,505,418
2015-05-15 2015-05-13 9.464 339,134 -249,714 0.11% 3,209,432
2015-05-14 2015-05-12 9.094 588,848 -48,159 0.20% 5,354,741
2015-05-13 2015-05-11 9.195 637,007 +194,420 0.21% 5,856,963
2015-05-11 2015-05-07 8.780 442,587 -10,702 0.15% 3,885,750
2015-05-07 2015-05-05 9.452 453,289 -8,918 0.15% 4,284,668
2015-05-06 2015-05-04 9.722 462,207 +80,265 0.16% 4,493,348
2015-05-05 2015-04-30 9.699 381,942 -8,918 0.13% 3,704,486
2015-04-30 2015-04-28 9.295 390,860 +89,184 0.13% 3,633,207
2015-04-29 2015-04-27 9.228 301,676 -3,568 0.10% 2,783,909
2015-04-28 2015-04-24 9.699 305,244 -8,918 0.10% 2,960,586
2015-04-27 2015-04-23 9.587 314,162 -8,919 0.11% 3,011,856
2015-04-24 2015-04-22 10.159 323,081 +10,703 0.11% 3,282,117
2015-04-15 2015-04-13 8.555 312,378 +8,918 0.13% 2,672,510
2015-04-13 2015-04-09 7.916 303,460 +51,726 0.12% 2,402,263
2015-04-08 2015-04-01 6.694 251,734 +3,568 0.10% 1,685,119
2015-03-25 2015-03-23 5.562 248,166 -1,784 0.10% 1,380,188
2015-03-19 2015-03-17 5.741 249,950 -1,784 0.10% 1,434,952
2015-03-09 2015-03-05 5.763 251,734 -3,567 0.10% 1,450,840
2015-03-04 2015-03-02 5.853 255,301 +16,053 0.10% 1,494,299
2015-02-25 2015-02-23 5.752 239,248 +23,188 0.10% 1,376,195
2015-02-24 2015-02-18 5.819 216,060 +3,567 0.09% 1,257,350
2015-02-12 2015-02-10 5.786 212,493 +26,755 0.09% 1,229,444
2015-02-11 2015-02-09 5.517 185,738 +24,972 0.08% 1,024,661
2015-02-10 2015-02-06 5.494 160,766 +24,971 0.06% 883,293
2015-02-09 2015-02-05 5.730 135,795 +26,755 0.05% 778,071
2015-02-06 2015-02-04 5.876 109,040 +24,972 0.04% 640,666
2015-02-05 2015-02-03 5.932 84,068 +26,755 0.03% 498,656
2015-02-03 2015-01-30 6.111 57,313 +26,755 0.02% 350,239
2014-12-29 2014-12-22 5.461 30,558 +23,188 0.01% 166,866
2014-11-27 2014-11-25 6.189 7,370 -3,567 0.00% 45,616
2014-11-12 2014-11-10 6.021 10,937 +3,567 0.00% 65,855
2014-10-29 2014-10-27 5.349 7,370 -1,784 0.00% 39,419
2014-09-30 2014-09-26 6.391 9,154 +3,568 0.00% 58,506
2014-09-23 2014-09-19 5.349 5,586 -308,576 0.00% 29,877
2014-09-15 2014-09-11 5.382 314,162 +3,567 0.13% 1,690,866
2014-09-04 2014-09-02 5.012 310,595 +267,551 0.13% 1,556,741
2014-09-01 2014-08-28 4.149 43,044 +41,025 0.02% 178,578
2013-06-04 2013-05-31 3.397 2,019 +235 0.00% 6,860
2012-05-04 2012-05-02 3.723 1,784 -909 0.00% 6,641
2012-04-11 2012-04-05 3.678 2,693 +909 0.00% 9,904
2011-11-18 2011-11-16 4.527 1,784 +17 0.00% 8,076
2011-09-06 2011-09-02 4.504 1,767 +1,767 0.00% 7,959
2011-06-13 2011-06-09 4.051 0 -10,604
2011-04-29 2011-04-27 4.108 10,604 +10,604 0.00% 43,561
2010-12-17 2010-12-15 3.780 0 -8,836
2010-11-16 2010-11-12 4.165 8,836 -8,837 0.00% 36,798
2010-11-10 2010-11-08 4.357 17,673 +8,837 0.01% 77,001
2010-11-04 2010-11-02 4.255 8,836 +8,836 0.00% 37,598
2010-09-22 2010-09-20 4.232 0 -5,302
2010-09-15 2010-09-13 4.278 5,302 -17,673 0.00% 22,681
2010-09-14 2010-09-10 4.153 22,975 -5,302 0.01% 95,421
2010-09-08 2010-09-06 3.950 28,277 +28,277 0.01% 111,682
2010-08-19 2010-08-17 3.599 0 -70,691
2010-08-17 2010-08-13 3.531 70,691 +35,345 0.03% 249,599
2010-08-11 2010-08-09 3.587 35,346 +35,346 0.01% 126,801
2010-06-23 2010-06-21 3.610 0 -1,767
2010-06-15 2010-06-11 3.610 1,767 +1,767 0.00% 6,379
2010-04-26 2010-04-22 4.063 0 -57,101
2010-04-23 2010-04-21 3.746 57,101 -155,503 0.02% 213,893
2010-04-22 2010-04-20 3.791 212,604 +212,604 0.09% 806,010
2010-04-21 2010-04-19 3.780 0 -80,058
2010-04-20 2010-04-16 3.859 80,058 -761,699 0.03% 308,946
2010-04-15 2010-04-13 3.531 841,757 -222,677 0.34% 2,972,113
2010-01-27 2010-01-25 3.338 1,064,434 -496,607 0.43% 3,553,568
2010-01-26 2010-01-22 3.259 1,561,041 -1,422,663 0.64% 5,087,808
2010-01-25 2010-01-21 3.372 2,983,704 -148,451 1.22% 10,062,269
2010-01-22 2010-01-20 3.508 3,132,155 -8,837 1.28% 10,988,258
2010-01-18 2010-01-14 3.248 3,140,992 +8,837 1.28% 10,201,702
2009-12-02 2009-11-30 2.546 3,132,155 -17,673 1.28% 7,975,349
2009-06-26 2009-06-24 2.739 3,149,828 -425,915 1.28% 8,626,331
2009-06-19 2009-06-17 3.078 3,575,743 +222,677 1.46% 11,006,751
2009-03-30 2009-03-26 1.924 3,353,066 +425,915 1.37% 6,450,820
2009-02-02 2009-01-29 1.958 2,927,151 -1,767 1.17% 5,730,799
2009-01-22 2009-01-20 1.913 2,928,918 -104,270 1.17% 5,601,674
2009-01-21 2009-01-19 1.901 3,033,188 -97,200 1.21% 5,766,769
2009-01-20 2009-01-16 1.958 3,130,388 -500,141 1.25% 6,128,698
2009-01-19 2009-01-15 1.958 3,630,529 -61,855 1.45% 7,107,878
2009-01-16 2009-01-14 1.992 3,692,384 -477,166 1.48% 7,354,336
2009-01-15 2009-01-13 2.037 4,169,550 -300,439 1.67% 8,493,479
2009-01-14 2009-01-12 2.048 4,469,989 -17,672 1.79% 9,156,067
2009-01-13 2009-01-09 2.060 4,487,661 -2,144,952 1.79% 9,243,051
2009-01-12 2009-01-08 2.071 6,632,613 -14,138 2.65% 13,735,981
2009-01-09 2009-01-07 2.150 6,646,751 -56,553 2.66% 14,291,800
2008-12-03 2008-12-01 2.003 6,703,304 -56,553 2.68% 13,427,220
2008-12-02 2008-11-28 2.003 6,759,857 -577,902 2.70% 13,540,500
2008-12-01 2008-11-27 2.003 7,337,759 -243,885 2.93% 14,698,081
2008-11-28 2008-11-26 2.014 7,581,644 -81,295 3.03% 15,272,401
2008-11-27 2008-11-25 1.879 7,662,939 -148,451 3.06% 14,395,521
2008-11-25 2008-11-21 1.901 7,811,390 -81,295 3.12% 14,851,199
2008-11-24 2008-11-20 1.924 7,892,685 -3,535 3.15% 15,184,399
2008-11-21 2008-11-19 1.992 7,896,220 -14,138 3.16% 15,727,360
2008-11-20 2008-11-18 2.037 7,910,358 -26,509 3.16% 16,113,600
2008-11-19 2008-11-17 2.037 7,936,867 -15,906 3.17% 16,167,599
2008-11-18 2008-11-14 2.094 7,952,773 -3,535 3.18% 16,650,000
2008-11-17 2008-11-13 2.094 7,956,308 -5,301 3.18% 16,657,401
2008-11-14 2008-11-12 2.094 7,961,609 -22,975 3.18% 16,668,499
2008-11-13 2008-11-11 2.094 7,984,584 -28,277 3.19% 16,716,600
2008-11-12 2008-11-10 2.071 8,012,861 -79,527 3.20% 16,594,441
2008-11-11 2008-11-07 1.924 8,092,388 -35,346 3.23% 15,568,599
2008-11-10 2008-11-06 1.833 8,127,734 -14,138 3.25% 14,900,760
2008-11-07 2008-11-05 1.890 8,141,872 -33,579 3.25% 15,387,380
2008-11-06 2008-11-04 1.811 8,175,451 -106,037 3.27% 14,803,201
2008-11-05 2008-11-03 1.901 8,281,488 -88,364 3.31% 15,744,961
2008-11-04 2008-10-31 1.913 8,369,852 -60,087 3.34% 16,007,681
2008-11-03 2008-10-30 1.913 8,429,939 -12,371 3.37% 16,122,599
2008-10-31 2008-10-29 1.901 8,442,310 -30,044 3.37% 16,050,719
2008-10-30 2008-10-28 1.901 8,472,354 -24,742 3.39% 16,107,840
2008-10-29 2008-10-27 1.924 8,497,096 -7,069 3.40% 16,347,200
2008-10-28 2008-10-24 1.980 8,504,165 -12,371 3.40% 16,842,000
2008-10-23 2008-10-21 2.105 8,516,536 -22,975 3.40% 17,926,680
2008-10-21 2008-10-17 1.980 8,539,511 -61,855 3.41% 16,912,000
2008-10-08 2008-10-03 2.263 8,601,366 -12,371 3.44% 19,468,001
2008-10-06 2008-10-02 2.263 8,613,737 -35,345 3.44% 19,496,001
2008-10-02 2008-09-29 2.320 8,649,082 -10,604 3.46% 20,065,399
2008-09-29 2008-09-25 2.320 8,659,686 -60,088 3.46% 20,090,000
2008-09-25 2008-09-23 2.241 8,719,774 -77,760 3.48% 19,538,641
2008-09-24 2008-09-22 2.275 8,797,534 -98,968 3.52% 20,011,560
2008-09-23 2008-09-19 2.105 8,896,502 -606,178 3.56% 18,726,480
2008-09-22 2008-09-18 1.913 9,502,680 -63,622 3.80% 18,174,260
2008-09-19 2008-09-17 2.252 9,566,302 -436,519 3.82% 21,543,740
2008-09-18 2008-09-16 2.241 10,002,821 -291,602 4.00% 22,413,600
2008-09-17 2008-09-12 2.580 10,294,423 -358,758 4.11% 26,562,001
2008-09-16 2008-09-11 2.716 10,653,181 -187,332 4.26% 28,934,400
2008-09-11 2008-09-09 3.735 10,840,513 -261,558 4.33% 40,484,399
2008-09-10 2008-09-08 3.825 11,102,071 -61,855 4.44% 42,466,320
2008-09-09 2008-09-05 3.870 11,163,926 -35,346 4.46% 43,208,280
2008-09-08 2008-09-04 3.904 11,199,272 -17,672 4.48% 43,725,302
2008-09-02 2008-08-29 4.368 11,216,944 -91,899 4.48% 48,998,838
2008-09-01 2008-08-28 4.131 11,308,843 -93,666 4.52% 46,712,699
2008-08-29 2008-08-27 4.357 11,402,509 -19,440 4.56% 49,680,399
2008-08-26 2008-08-21 4.527 11,421,949 -17,673 4.56% 51,703,999
2008-08-25 2008-08-20 4.753 11,439,622 -45,949 4.57% 54,373,200
2008-08-21 2008-08-19 4.798 11,485,571 -28,277 4.59% 55,111,518
2008-08-19 2008-08-15 5.081 11,513,848 -5,302 4.60% 58,504,700
2008-08-18 2008-08-14 5.093 11,519,150 -14,138 4.60% 58,662,001
2008-08-15 2008-08-13 5.262 11,533,288 -1,767 4.61% 60,691,800
2008-08-07 2008-08-04 6.337 11,535,055 -3,535 4.61% 73,102,398
2008-08-05 2008-08-01 6.337 11,538,590 -49,484 4.61% 73,124,801
2008-08-04 2008-07-31 6.315 11,588,074 -33,578 4.63% 73,176,121
2008-08-01 2008-07-30 6.202 11,621,652 -60,088 4.64% 72,072,959
2008-07-31 2008-07-29 6.270 11,681,740 -56,553 4.67% 73,238,801
2008-07-30 2008-07-28 6.224 11,738,293 -14,138 4.69% 73,062,001
2008-07-24 2008-07-22 6.224 11,752,431 -15,906 4.70% 73,149,999
2008-07-22 2008-07-18 6.315 11,768,337 -300,438 4.70% 74,314,442
2008-07-21 2008-07-17 6.337 12,068,775 -141,382 4.82% 76,484,802
2008-07-16 2008-07-14 6.609 12,210,157 -30,044 4.88% 80,697,117
2008-07-15 2008-07-11 6.541 12,240,201 -37,113 4.89% 80,064,559
2008-07-14 2008-07-10 6.666 12,277,314 -42,415 4.91% 81,835,659
2008-07-11 2008-07-09 6.745 12,319,729 -150,219 4.92% 83,094,320
2008-07-09 2008-07-07 6.790 12,469,948 -342,853 4.98% 84,672,000
2008-07-08 2008-07-04 6.779 12,812,801 -106,037 5.12% 86,855,001
2008-07-07 2008-07-03 6.801 12,918,838 -166,124 5.16% 87,866,201
2008-07-04 2008-07-02 6.903 13,084,962 -1,768 5.23% 90,328,797
2008-07-03 2008-06-30 6.892 13,086,730 -72,458 5.23% 90,192,902
2008-07-02 2008-06-27 7.073 13,159,188 -53,019 5.26% 93,074,998
2008-06-30 2008-06-26 7.265 13,212,207 -212,074 5.28% 95,991,842
2008-06-27 2008-06-25 7.050 13,424,281 -63,622 5.36% 94,646,162
2008-06-26 2008-06-24 6.790 13,487,903 -12,371 5.39% 91,584,001
2008-06-25 2008-06-23 6.847 13,500,274 -35,346 5.39% 92,431,901
2008-06-24 2008-06-20 6.790 13,535,620 -19,440 5.41% 91,908,003
2008-06-23 2008-06-19 6.734 13,555,060 +307,508 5.42% 91,273,002
2008-06-20 2008-06-18 6.869 13,247,552 +35,345 5.29% 91,001,437
2008-06-19 2008-06-17 6.903 13,212,207 +141,383 5.28% 91,207,202
2008-06-18 2008-06-16 7.028 13,070,824 -7,069 5.22% 91,858,319
2008-06-17 2008-06-13 7.062 13,077,893 -91,899 5.23% 92,351,998
2008-06-13 2008-06-11 7.130 13,169,792 +14,138 5.26% 93,895,200
2008-06-02 2008-05-29 8.261 13,155,654 -12,371 5.26% 108,682,402
2008-05-30 2008-05-28 8.261 13,168,025 -45,949 5.26% 108,784,602
2008-05-29 2008-05-27 8.012 13,213,974 -1,767 5.28% 105,874,319
2008-05-28 2008-05-26 7.594 13,215,741 +61,855 5.28% 100,354,757
2008-05-22 2008-05-20 7.571 13,153,886 +22,974 5.26% 99,587,337
2008-05-20 2008-05-16 7.356 13,130,912 +5,302 5.25% 96,590,002
2008-05-14 2008-05-09 6.779 13,125,610 -102,502 5.25% 88,975,461
2008-05-13 2008-05-08 6.507 13,228,112 +167,892 5.29% 86,077,498
2008-05-09 2008-05-07 6.620 13,060,220 -141,383 5.22% 86,462,997
2008-05-08 2008-05-06 6.564 13,201,603 +51,251 5.28% 86,651,999
2008-05-07 2008-05-05 6.575 13,150,352 +243,885 5.25% 86,464,421
2008-05-06 2008-05-02 6.677 12,906,467 +12,371 5.16% 86,175,401
2008-05-05 2008-04-30 6.530 12,894,096 +265,093 5.15% 84,195,841
2008-04-30 2008-04-28 6.564 12,629,003 +129,011 5.05% 82,893,597
2008-04-29 2008-04-25 6.552 12,499,992 +47,717 5.00% 81,905,341
2008-04-28 2008-04-24 6.530 12,452,275 +1,523,398 4.98% 81,310,839
2008-04-25 2008-04-23 6.383 10,928,877 +459,493 4.37% 69,755,518
2008-04-24 2008-04-22 6.303 10,469,384 +212,074 4.18% 65,993,362
2008-04-23 2008-04-21 6.303 10,257,310 +441,821 4.10% 64,656,561
2008-04-21 2008-04-17 6.281 9,815,489 -17,673 3.92% 61,649,399
2008-04-18 2008-04-16 6.054 9,833,162 +111,339 3.93% 59,534,800
2008-04-17 2008-04-15 5.885 9,721,823 +203,237 3.88% 57,210,399
2008-04-16 2008-04-14 5.907 9,518,586 +174,961 3.80% 56,229,843
2008-04-15 2008-04-11 5.636 9,343,625 -1,767 3.73% 52,658,522
2008-04-14 2008-04-10 5.726 9,345,392 -3,534 3.73% 53,514,561
2008-04-10 2008-04-08 5.613 9,348,926 -298,671 3.74% 52,476,798
2008-04-09 2008-04-07 5.387 9,647,597 -104,270 3.86% 51,969,679
2008-04-08 2008-04-03 5.228 9,751,867 -125,477 3.90% 50,986,320
2008-04-07 2008-04-02 5.194 9,877,344 -259,791 3.95% 51,307,020
2008-04-03 2008-04-01 5.364 10,137,135 -54,785 4.05% 54,377,282
2008-04-02 2008-03-31 5.545 10,191,920 -22,975 4.07% 56,516,598
2008-04-01 2008-03-28 5.534 10,214,895 -47,717 4.08% 56,528,400
2008-03-31 2008-03-27 5.432 10,262,612 -12,371 4.10% 55,747,202
2008-03-28 2008-03-26 5.647 10,274,983 -58,320 4.11% 58,023,722
2008-03-27 2008-03-25 5.489 10,333,303 -49,484 4.13% 56,715,900
2008-03-26 2008-03-20 5.093 10,382,787 -10,604 4.15% 52,875,001
2008-03-20 2008-03-18 4.753 10,393,391 +1,768 4.15% 49,400,402
2008-03-17 2008-03-13 6.394 10,391,623 -1,768 4.15% 66,443,998
2008-03-14 2008-03-12 6.666 10,393,391 -7,069 4.15% 69,278,183
2008-03-13 2008-03-11 6.677 10,400,460 -5,302 4.16% 69,443,002
2008-03-12 2008-03-10 6.666 10,405,762 -3,534 4.16% 69,360,643
2008-03-11 2008-03-07 6.745 10,409,296 -7,069 4.16% 70,208,799
2008-03-10 2008-03-06 6.767 10,416,365 -8,837 4.16% 70,492,238
2008-03-07 2008-03-05 6.767 10,425,202 -7,069 4.17% 70,552,042
2008-03-06 2008-03-04 6.767 10,432,271 +42,415 4.17% 70,599,881
2008-03-05 2008-03-03 6.756 10,389,856 +15,906 4.15% 70,195,260
2008-03-04 2008-02-29 6.790 10,373,950 +321,645 4.15% 70,439,997
2008-03-03 2008-02-28 6.790 10,052,305 +54,786 4.02% 68,256,000
2008-02-29 2008-02-27 6.801 9,997,519 +190,866 4.00% 67,997,138
2008-02-28 2008-02-26 6.756 9,806,653 -15,905 3.92% 66,255,062
2008-02-26 2008-02-22 6.767 9,822,558 -12,371 3.93% 66,473,678
2008-02-25 2008-02-21 6.779 9,834,929 -47,717 3.93% 66,668,699
2008-02-22 2008-02-20 6.790 9,882,646 -17,673 3.95% 67,104,001
2008-02-21 2008-02-19 6.881 9,900,319 -61,855 3.96% 68,120,322
2008-02-20 2008-02-18 6.869 9,962,174 -15,905 3.98% 68,433,183
2008-02-19 2008-02-15 6.926 9,978,079 -28,277 3.99% 69,107,039
2008-02-18 2008-02-14 6.960 10,006,356 -54,785 4.00% 69,642,602
2008-02-14 2008-02-12 6.960 10,061,141 -3,535 4.02% 70,023,897
2008-02-13 2008-02-11 6.903 10,064,676 -3,535 4.02% 69,479,000
2008-02-12 2008-02-06 6.994 10,068,211 -3,534 4.02% 70,414,923
2008-01-30 2008-01-28 7.333 10,071,745 -7,069 4.02% 73,859,039
2008-01-22 2008-01-18 8.046 10,078,814 -109,572 4.03% 81,096,658
2008-01-18 2008-01-16 7.967 10,188,386 -129,011 4.07% 81,171,202
2008-01-17 2008-01-15 8.510 10,317,397 -157,289 4.12% 87,803,516
2008-01-16 2008-01-14 8.352 10,474,686 -51,251 4.19% 87,482,523
2008-01-15 2008-01-11 8.386 10,525,937 -37,113 4.21% 88,267,922
2008-01-14 2008-01-10 8.069 10,563,050 -17,673 4.22% 85,232,022
2008-01-11 2008-01-09 8.092 10,580,723 -26,509 4.23% 85,614,103
2008-01-10 2008-01-08 8.035 10,607,232 -31,811 4.24% 85,228,401
2008-01-03 2007-12-31 7.741 10,639,043 +35,346 4.25% 82,353,601
2007-12-27 2007-12-20 7.492 10,603,697 +10,603,697 4.24% 79,439,998
2007-12-11 2007-12-07 7.130 0 -72,459
2007-12-10 2007-12-06 7.028 72,459 -15,905 0.03% 509,223
2007-11-09 2007-11-07 7.469 88,364 +88,364 0.04% 659,999
2007-11-01 2007-10-30 8.148 0 -35,346
2007-09-27 2007-09-24 9.296 35,346 +277 0.02% 328,572
2007-09-06 2007-09-04 7.939 35,069 +35,069 0.02% 278,398
2007-06-26 2007-06-22 6.832 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top