History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 +0
2020-04-01 2020-03-30 8.960 0 +0
2020-03-31 2020-03-27 8.960 0 -228,000
2020-03-05 2020-03-03 8.290 228,000 -10,000 0.07% 1,890,120
2020-03-04 2020-03-02 8.320 238,000 +10,000 0.07% 1,980,160
2020-03-03 2020-02-28 8.320 228,000 -8,552,000 0.07% 1,896,960
2020-02-27 2020-02-25 8.140 8,780,000 +20,000 2.64% 71,469,200
2020-02-17 2020-02-13 8.220 8,760,000 -136,000 2.63% 72,007,200
2020-02-12 2020-02-10 8.260 8,896,000 +8,000 2.67% 73,480,960
2020-02-06 2020-02-04 8.210 8,888,000 -20,000 2.67% 72,970,480
2020-02-03 2020-01-30 8.020 8,908,000 +12,000 2.67% 71,442,160
2020-01-15 2020-01-13 8.260 8,896,000 -2,000 2.67% 73,480,960
2020-01-14 2020-01-10 8.210 8,898,000 +2,000 2.67% 73,052,580
2020-01-13 2020-01-09 8.200 8,896,000 +120,000 2.67% 72,947,200
2019-12-18 2019-12-16 7.690 8,776,000 +20,000 2.63% 67,487,440
2019-12-09 2019-12-05 7.810 8,756,000 +70,000 2.63% 68,384,360
2019-12-06 2019-12-04 7.840 8,686,000 -8,000 2.61% 68,098,240
2019-12-04 2019-12-02 7.850 8,694,000 +130,000 2.61% 68,247,900
2019-11-29 2019-11-27 8.080 8,564,000 +170,000 2.57% 69,197,120
2019-11-11 2019-11-07 7.630 8,394,000 -20,000 2.52% 64,046,220
2019-11-06 2019-11-04 7.560 8,414,000 -20,000 2.53% 63,609,840
2019-11-04 2019-10-31 7.400 8,434,000 -30,000 2.53% 62,411,600
2019-11-01 2019-10-30 7.430 8,464,000 +38,000 2.54% 62,887,520
2019-10-31 2019-10-29 7.880 8,426,000 +18,000 2.53% 66,396,880
2019-10-30 2019-10-28 7.980 8,408,000 -10,000 2.52% 67,095,840
2019-10-25 2019-10-23 8.100 8,418,000 -10,000 2.53% 68,185,800
2019-10-16 2019-10-14 7.970 8,428,000 -20,000 2.53% 67,171,160
2019-10-11 2019-10-09 8.000 8,448,000 -30,000 2.54% 67,584,000
2019-10-10 2019-10-08 8.200 8,478,000 -116,000 2.54% 69,519,600
2019-10-09 2019-10-04 8.270 8,594,000 +26,000 2.58% 71,072,380
2019-10-08 2019-10-03 8.340 8,568,000 +20,000 2.57% 71,457,120
2019-10-02 2019-09-27 6.970 8,548,000 -84,000 2.57% 59,579,560
2019-09-30 2019-09-26 6.200 8,632,000 -20,000 2.59% 53,518,400
2019-09-27 2019-09-25 6.320 8,652,000 +10,000 2.60% 54,680,640
2019-09-26 2019-09-24 6.170 8,642,000 +30,000 2.59% 53,321,140
2019-09-25 2019-09-23 5.630 8,612,000 -10,000 2.58% 48,485,560
2019-09-24 2019-09-20 5.500 8,622,000 +20,000 2.59% 47,421,000
2019-09-19 2019-09-17 4.900 8,602,000 -20,000 2.58% 42,149,800
2019-09-18 2019-09-16 5.040 8,622,000 -10,000 2.59% 43,454,880
2019-09-17 2019-09-13 5.060 8,632,000 -10,000 2.59% 43,677,920
2019-09-13 2019-09-11 4.860 8,642,000 -20,000 2.59% 42,000,120
2019-09-11 2019-09-09 4.540 8,662,000 -30,000 2.60% 39,325,480
2019-09-10 2019-09-06 4.540 8,692,000 -10,000 2.61% 39,461,680
2019-09-06 2019-09-04 4.470 8,702,000 +10,000 2.61% 38,897,940
2019-09-04 2019-09-02 4.310 8,692,000 +10,000 2.61% 37,462,520
2019-09-02 2019-08-29 4.310 8,682,000 +10,000 2.61% 37,419,420
2019-08-29 2019-08-27 4.280 8,672,000 -20,000 2.60% 37,116,160
2019-08-28 2019-08-26 4.350 8,692,000 -20,000 2.61% 37,810,200
2019-08-21 2019-08-19 4.960 8,712,000 +10,000 2.61% 43,211,520
2019-08-20 2019-08-16 4.920 8,702,000 +40,000 2.61% 42,813,840
2019-08-19 2019-08-15 5.040 8,662,000 +20,000 2.60% 43,656,480
2019-08-16 2019-08-14 4.920 8,642,000 +10,000 2.59% 42,518,640
2019-08-15 2019-08-13 4.950 8,632,000 +20,000 2.59% 42,728,400
2019-08-14 2019-08-12 5.110 8,612,000 +20,000 2.58% 44,007,320
2019-08-08 2019-08-06 4.460 8,592,000 -30,000 2.58% 38,320,320
2019-08-07 2019-08-05 4.580 8,622,000 -10,000 2.59% 39,488,760
2019-08-06 2019-08-02 4.750 8,632,000 +10,000 2.59% 41,002,000
2019-08-05 2019-08-01 4.840 8,622,000 -40,000 2.59% 41,730,480
2019-07-31 2019-07-29 4.950 8,662,000 -20,000 2.60% 42,876,900
2019-07-30 2019-07-26 4.970 8,682,000 +26,000 2.61% 43,149,540
2019-07-29 2019-07-25 4.830 8,656,000 +14,000 2.60% 41,808,480
2019-07-26 2019-07-24 4.460 8,642,000 +20,000 2.59% 38,543,320
2019-07-22 2019-07-18 4.290 8,622,000 +20,000 2.59% 36,988,380
2019-07-18 2019-07-16 4.340 8,602,000 +14,000 2.58% 37,332,680
2019-07-16 2019-07-12 4.160 8,588,000 +16,000 2.58% 35,726,080
2019-07-04 2019-07-02 4.160 8,572,000 -10,000 2.57% 35,659,520
2019-07-02 2019-06-27 4.050 8,582,000 -10,000 2.58% 34,757,100
2019-06-21 2019-06-19 3.930 8,592,000 +20,000 2.58% 33,766,560
2019-04-25 2019-04-23 5.170 8,572,000 -2,000 2.57% 44,317,240
2019-04-23 2019-04-17 5.560 8,574,000 -60,000 2.57% 47,671,440
2019-04-17 2019-04-15 5.330 8,634,000 +60,000 2.59% 46,019,220
2019-04-04 2019-04-02 5.200 8,574,000 -20,000 2.57% 44,584,800
2019-04-03 2019-04-01 4.980 8,594,000 -50,000 2.58% 42,798,120
2019-04-02 2019-03-29 4.920 8,644,000 +20,000 2.59% 42,528,480
2019-04-01 2019-03-28 4.840 8,624,000 -22,000 2.59% 41,740,160
2019-03-29 2019-03-27 4.850 8,646,000 -70,000 2.59% 41,933,100
2019-03-28 2019-03-26 4.760 8,716,000 +20,000 2.62% 41,488,160
2019-03-27 2019-03-25 4.850 8,696,000 +40,000 2.61% 42,175,600
2019-03-26 2019-03-22 5.000 8,656,000 -66,000 2.60% 43,280,000
2019-03-25 2019-03-21 5.020 8,722,000 -48,000 2.62% 43,784,440
2019-03-22 2019-03-20 4.810 8,770,000 +80,000 2.63% 42,183,700
2019-03-21 2019-03-19 4.720 8,690,000 +50,000 2.61% 41,016,800
2019-03-20 2019-03-18 4.770 8,640,000 +2,000 2.59% 41,212,800
2019-03-19 2019-03-15 4.780 8,638,000 -14,000 2.59% 41,289,640
2019-03-08 2019-03-06 5.510 8,652,000 -20,000 2.60% 47,672,520
2019-02-28 2019-02-26 5.880 8,672,000 -6,000 2.60% 50,991,360
2019-02-27 2019-02-25 6.050 8,678,000 -10,000 2.60% 52,501,900
2019-02-26 2019-02-22 5.840 8,688,000 +10,000 2.61% 50,737,920
2019-02-25 2019-02-21 5.480 8,678,000 -8,000 2.60% 47,555,440
2019-02-22 2019-02-20 5.170 8,686,000 +8,000 2.61% 44,906,620
2019-02-21 2019-02-19 5.020 8,678,000 +14,000 2.60% 43,563,560
2019-02-08 2019-01-31 4.160 8,664,000 -20,000 2.60% 36,042,240
2019-01-28 2019-01-24 4.730 8,684,000 -204,000 2.61% 41,075,320
2019-01-25 2019-01-23 4.710 8,888,000 +20,000 2.67% 41,862,480
2018-12-17 2018-12-13 4.000 8,868,000 -20,000 2.66% 35,472,000
2018-12-13 2018-12-11 3.960 8,888,000 -1,730 2.67% 35,196,480
2018-12-11 2018-12-07 4.140 8,889,730 -92,000 2.67% 36,803,482
2018-11-26 2018-11-22 4.260 8,981,730 -2,000 2.70% 38,262,170
2018-11-23 2018-11-21 4.390 8,983,730 -26,000 2.70% 39,438,575
2018-11-22 2018-11-20 4.300 9,009,730 -2,000 2.70% 38,741,839
2018-11-21 2018-11-19 4.430 9,011,730 -6,000 2.70% 39,921,964
2018-11-20 2018-11-16 4.230 9,017,730 -14,000 2.71% 38,144,998
2018-11-19 2018-11-15 4.340 9,031,730 -50,000 2.71% 39,197,708
2018-10-29 2018-10-25 3.730 9,081,730 -40,000 2.73% 33,874,853
2018-10-25 2018-10-23 3.920 9,121,730 -10,000 2.74% 35,757,182
2018-10-10 2018-10-08 4.010 9,131,730 -10,000 2.74% 36,618,237
2018-09-28 2018-09-26 4.240 9,141,730 -10,000 2.74% 38,760,935
2018-09-26 2018-09-21 4.320 9,151,730 -20,000 2.75% 39,535,474
2018-09-21 2018-09-19 4.150 9,171,730 -150,000 2.75% 38,062,680
2018-09-17 2018-09-13 4.230 9,321,730 -30,000 2.80% 39,430,918
2018-09-12 2018-09-10 4.060 9,351,730 -190,000 2.81% 37,968,024
2018-09-10 2018-09-06 4.120 9,541,730 -198,000 2.86% 39,311,928
2018-09-06 2018-09-04 4.190 9,739,730 +70,000 2.92% 40,809,469
2018-08-13 2018-08-09 4.460 9,669,730 -40,000 2.90% 43,126,996
2018-08-02 2018-07-31 4.190 9,709,730 +18,000 2.91% 40,683,769
2018-08-01 2018-07-30 4.190 9,691,730 +10,000 2.91% 40,608,349
2018-07-31 2018-07-27 4.310 9,681,730 -30,000 2.91% 41,728,256
2018-07-30 2018-07-26 4.280 9,711,730 +50,000 2.91% 41,566,204
2018-07-26 2018-07-24 4.210 9,661,730 -210,000 2.90% 40,675,883
2018-07-10 2018-07-06 4.260 9,871,730 -98,000 2.96% 42,053,570
2018-06-28 2018-06-26 4.650 9,969,730 -16,000 2.99% 46,359,244
2018-06-14 2018-06-12 5.161 9,985,730 +117,425 3.00% 51,533,218
2018-06-06 2018-06-04 5.262 9,868,305 +49,412 3.00% 51,925,797
2018-05-17 2018-05-15 5.333 9,818,893 +29,648 2.98% 52,361,299
2018-05-14 2018-05-10 5.383 9,789,245 -29,648 2.97% 52,698,481
2018-05-03 2018-04-30 5.414 9,818,893 +23,718 2.98% 53,156,157
2018-05-02 2018-04-27 5.181 9,795,175 +1,710 2.97% 50,748,058
2018-04-30 2018-04-26 5.120 9,793,465 +100,800 2.97% 50,144,599
2018-04-27 2018-04-25 5.272 9,692,665 +177,884 2.94% 51,099,682
2018-04-26 2018-04-24 5.211 9,514,781 +29,647 2.89% 49,584,198
2018-04-25 2018-04-23 5.090 9,485,134 +19,765 2.88% 48,277,939
2018-04-24 2018-04-20 5.140 9,465,369 +49,412 2.87% 48,656,238
2018-04-23 2018-04-19 5.363 9,415,957 -71,154 2.86% 50,498,398
2018-04-20 2018-04-18 5.353 9,487,111 +5,930 2.88% 50,784,002
2018-04-18 2018-04-16 5.272 9,481,181 +55,341 2.88% 49,984,739
2018-04-17 2018-04-13 5.383 9,425,840 +29,648 2.86% 50,742,162
2018-04-13 2018-04-11 5.505 9,396,192 +69,176 2.85% 51,723,517
2018-04-12 2018-04-10 5.474 9,327,016 +98,824 2.83% 51,059,582
2018-04-11 2018-04-09 5.353 9,228,192 +90,919 2.80% 49,398,022
2018-03-28 2018-03-26 5.484 9,137,273 -49,412 2.78% 50,113,318
2018-03-27 2018-03-23 5.221 9,186,685 +49,412 2.79% 47,967,358
2018-03-23 2018-03-21 5.889 9,137,273 +7,905 2.78% 53,811,717
2018-03-22 2018-03-20 7.448 9,129,368 +5,930 2.77% 67,991,684
2018-03-21 2018-03-19 7.346 9,123,438 +9,882 2.77% 67,024,320
2018-03-14 2018-03-12 7.417 9,113,556 -5,929 2.77% 67,597,263
2018-03-13 2018-03-09 7.448 9,119,485 -81,036 2.77% 67,918,079
2018-03-12 2018-03-08 7.053 9,200,521 -3,953 2.79% 64,890,701
2018-03-08 2018-03-06 6.749 9,204,474 -17,788 2.80% 62,124,381
2018-03-02 2018-02-28 6.294 9,222,262 +9,882 2.80% 58,045,039
2018-03-01 2018-02-27 6.314 9,212,380 -9,882 2.80% 58,169,282
2018-02-27 2018-02-23 6.233 9,222,262 +37,553 2.80% 57,485,119
2018-02-14 2018-02-12 5.768 9,184,709 +9,882 2.79% 52,975,800
2018-02-09 2018-02-07 5.859 9,174,827 -138,353 2.79% 53,754,362
2018-02-08 2018-02-06 5.788 9,313,180 -571,203 2.83% 53,905,278
2018-01-31 2018-01-29 7.276 9,884,383 -13,836 3.00% 71,914,377
2018-01-30 2018-01-26 7.579 9,898,219 -9,882 3.01% 75,019,842
2018-01-29 2018-01-25 7.680 9,908,101 -19,765 3.01% 76,097,339
2018-01-26 2018-01-24 7.620 9,927,866 -29,647 3.02% 75,646,380
2018-01-25 2018-01-23 7.043 9,957,513 -49,412 3.02% 70,128,959
2018-01-24 2018-01-22 6.921 10,006,925 +13,835 3.04% 69,261,838
2018-01-23 2018-01-19 7.286 9,993,090 +126,495 3.03% 72,806,401
2018-01-22 2018-01-18 7.195 9,866,595 -19,765 3.00% 70,986,240
2018-01-19 2018-01-17 7.367 9,886,360 +21,741 3.00% 72,829,121
2018-01-18 2018-01-16 7.630 9,864,619 +175,907 3.00% 75,264,283
2018-01-17 2018-01-15 7.417 9,688,712 -41,506 2.94% 71,863,322
2018-01-16 2018-01-12 7.984 9,730,218 -9,882 2.96% 77,684,941
2018-01-15 2018-01-11 8.207 9,740,100 +3,953 2.96% 79,932,158
2018-01-12 2018-01-10 7.893 9,736,147 -53,365 2.96% 76,845,598
2018-01-11 2018-01-09 8.065 9,789,512 +33,600 2.97% 78,950,818
2018-01-10 2018-01-08 8.065 9,755,912 -7,906 2.96% 78,679,839
2018-01-09 2018-01-05 8.176 9,763,818 -100,801 2.97% 79,830,400
2018-01-08 2018-01-04 8.277 9,864,619 +53,365 3.00% 81,652,763
2018-01-05 2018-01-03 8.490 9,811,254 +150,213 2.98% 83,295,924
2018-01-04 2018-01-02 8.075 9,661,041 -79,059 2.93% 78,012,480
2018-01-03 2017-12-29 8.136 9,740,100 -65,224 2.96% 79,242,238
2018-01-02 2017-12-28 7.943 9,805,324 -41,506 2.98% 77,887,699
2017-12-29 2017-12-27 8.156 9,846,830 -21,742 2.99% 80,309,838
2017-12-28 2017-12-22 7.660 9,868,572 -21,741 3.00% 75,594,024
2017-12-27 2017-12-21 7.448 9,890,313 +94,871 3.00% 73,658,881
2017-12-22 2017-12-20 7.225 9,795,442 +43,483 2.97% 70,771,682
2017-12-21 2017-12-19 8.024 9,751,959 +45,459 2.96% 78,253,239
2017-12-20 2017-12-18 8.864 9,706,500 +7,906 2.95% 86,040,719
2017-12-19 2017-12-15 8.965 9,698,594 +37,553 2.95% 86,952,039
2017-12-18 2017-12-14 9.208 9,661,041 +102,777 2.93% 88,961,600
2017-12-15 2017-12-13 9.148 9,558,264 +29,647 2.90% 87,434,880
2017-12-14 2017-12-12 9.674 9,528,617 +122,542 2.89% 92,177,522
2017-12-13 2017-12-11 9.461 9,406,075 +9,883 2.86% 88,993,301
2017-12-12 2017-12-08 9.056 9,396,192 +31,623 2.85% 85,096,596
2017-12-11 2017-12-07 9.097 9,364,569 +25,694 2.84% 85,189,242
2017-12-08 2017-12-06 9.208 9,338,875 -37,553 2.84% 85,995,004
2017-12-07 2017-12-05 9.967 9,376,428 -49,412 2.85% 93,456,803
2017-12-06 2017-12-04 10.301 9,425,840 -29,647 2.86% 97,096,843
2017-12-05 2017-12-01 10.321 9,455,487 +29,647 2.87% 97,593,601
2017-12-04 2017-11-30 10.321 9,425,840 +114,636 2.86% 97,287,603
2017-12-01 2017-11-29 10.767 9,311,204 +98,824 2.83% 100,250,082
2017-11-30 2017-11-28 9.218 9,212,380 -51,388 2.80% 84,923,423
2017-11-29 2017-11-27 8.884 9,263,768 +33,600 2.81% 82,303,718
2017-11-28 2017-11-24 9.158 9,230,168 -96,848 2.80% 84,527,000
2017-11-27 2017-11-23 9.360 9,327,016 -9,882 2.83% 87,301,503
2017-11-24 2017-11-22 9.805 9,336,898 +35,577 2.84% 91,551,120
2017-11-23 2017-11-21 9.330 9,301,321 +79,059 2.82% 86,778,636
2017-11-22 2017-11-20 9.664 9,222,262 -268,802 2.80% 89,120,599
2017-11-21 2017-11-17 10.099 9,491,064 +11,859 2.88% 95,847,924
2017-11-20 2017-11-16 10.180 9,479,205 -272,754 2.88% 96,495,523
2017-11-17 2017-11-15 9.623 9,751,959 -185,789 2.96% 93,844,679
2017-11-16 2017-11-14 9.775 9,937,748 +13,835 3.02% 97,140,956
2017-11-15 2017-11-13 10.048 9,923,913 +260,896 3.01% 99,717,060
2017-11-14 2017-11-10 9.664 9,663,017 +33,600 2.93% 93,379,895
2017-11-13 2017-11-09 8.733 9,629,417 +11,859 2.92% 84,090,717
2017-11-10 2017-11-08 8.399 9,617,558 +19,764 2.92% 80,775,597
2017-11-09 2017-11-07 7.974 9,597,794 -17,788 2.91% 76,530,563
2017-11-08 2017-11-06 8.247 9,615,582 +13,835 2.92% 79,299,501
2017-11-07 2017-11-03 8.571 9,601,747 -27,670 2.92% 82,294,524
2017-11-06 2017-11-02 8.449 9,629,417 -193,695 2.92% 81,362,398
2017-11-03 2017-11-01 8.247 9,823,112 +79,059 2.98% 81,010,996
2017-11-02 2017-10-31 7.367 9,744,053 -1,041,606 2.96% 71,780,798
2017-11-01 2017-10-30 7.265 10,785,659 -2,365,848 3.28% 78,362,521
2017-10-31 2017-10-27 5.940 13,151,507 +241,131 3.99% 78,117,959
2017-10-30 2017-10-26 5.464 12,910,376 -3,953 3.92% 70,545,598
2017-10-27 2017-10-25 5.515 12,914,329 +19,764 3.92% 71,220,598
2017-10-25 2017-10-23 5.211 12,894,565 +9,883 3.92% 67,197,202
2017-10-20 2017-10-18 4.857 12,884,682 -23,718 3.91% 62,582,399
2017-10-16 2017-10-12 4.979 12,908,400 -59,294 3.92% 64,265,040
2017-10-06 2017-10-03 4.442 12,967,694 -75,107 3.94% 57,605,578
2017-10-04 2017-09-29 4.452 13,042,801 -134,400 3.96% 58,071,202
2017-10-03 2017-09-28 4.341 13,177,201 +35,576 4.00% 57,202,858
2017-09-28 2017-09-26 4.402 13,141,625 -49,412 3.99% 57,846,301
2017-09-27 2017-09-25 4.230 13,191,037 +49,412 4.01% 55,794,641
2017-09-25 2017-09-21 4.129 13,141,625 -49,412 3.99% 54,255,841
2017-09-22 2017-09-20 4.230 13,191,037 +37,553 4.01% 55,794,641
2017-09-20 2017-09-18 3.926 13,153,484 +49,412 3.99% 51,642,802
2017-09-19 2017-09-15 3.926 13,104,072 +9,883 3.98% 51,448,802
2017-09-15 2017-09-13 3.825 13,094,189 +1,976 3.98% 50,084,999
2017-08-28 2017-08-24 3.977 13,092,213 -19,764 3.98% 52,064,641
2017-08-25 2017-08-22 3.835 13,111,977 -49,413 3.98% 50,285,718
2017-08-21 2017-08-17 3.845 13,161,390 +98,825 4.00% 50,608,402
2017-08-15 2017-08-11 3.876 13,062,565 +430,872 3.97% 50,624,938
2017-08-07 2017-08-03 4.037 12,631,693 -3,952 3.84% 51,000,182
2017-07-31 2017-07-27 4.118 12,635,645 +84,988 3.84% 52,039,018
2017-07-27 2017-07-25 4.179 12,550,657 -29,647 3.81% 52,451,001
2017-07-21 2017-07-19 4.017 12,580,304 +98,824 3.82% 50,538,100
2017-07-13 2017-07-11 4.037 12,481,480 +29,647 3.79% 50,393,700
2017-07-06 2017-07-04 3.967 12,451,833 -31,623 3.78% 49,392,001
2017-07-04 2017-06-30 3.896 12,483,456 +63,247 3.79% 48,633,198
2017-07-03 2017-06-29 3.855 12,420,209 +251,013 3.77% 47,884,080
2017-06-30 2017-06-28 3.865 12,169,196 +502,026 3.70% 47,039,481
2017-06-29 2017-06-27 3.926 11,667,170 -59,294 3.54% 45,807,282
2017-06-21 2017-06-19 3.946 11,726,464 -19,765 3.56% 46,277,400
2017-06-20 2017-06-16 3.886 11,746,229 +19,765 3.57% 45,642,241
2017-06-19 2017-06-15 3.906 11,726,464 -102,777 3.56% 45,802,760
2017-06-15 2017-06-13 4.066 11,829,241 +347,919 3.59% 48,097,636
2017-06-02 2017-05-31 4.024 11,481,322 +134,284 3.59% 46,204,199
2017-06-01 2017-05-29 3.993 11,347,038 +1,919 3.55% 45,308,901
2017-05-24 2017-05-22 4.024 11,345,119 +32,612 3.55% 45,656,078
2017-05-23 2017-05-19 4.035 11,312,507 +1,918 3.54% 45,642,778
2017-05-19 2017-05-17 4.045 11,310,589 +38,367 3.54% 45,752,960
2017-05-18 2017-05-16 4.045 11,272,222 +301,181 3.53% 45,597,760
2017-05-17 2017-05-15 4.118 10,971,041 +170,733 3.43% 45,180,099
2017-05-16 2017-05-12 4.097 10,800,308 +19,183 3.38% 44,251,800
2017-05-15 2017-05-11 4.097 10,781,125 +47,959 3.37% 44,173,202
2017-05-12 2017-05-10 4.118 10,733,166 +95,918 3.36% 44,200,500
2017-04-13 2017-04-11 4.316 10,637,248 -533,302 3.33% 45,912,598
2017-04-12 2017-04-10 4.337 11,170,550 +47,959 3.50% 48,447,362
2017-03-29 2017-03-27 4.056 11,122,591 +9,592 3.48% 45,108,441
2017-03-24 2017-03-22 4.191 11,112,999 +1,918 3.48% 46,575,720
2017-03-21 2017-03-17 4.275 11,111,081 +9,592 3.48% 47,494,401
2017-03-20 2017-03-16 4.243 11,101,489 +11,510 3.47% 47,106,180
2017-03-17 2017-03-15 4.233 11,089,979 +5,323,420 3.47% 46,941,720
2017-03-15 2017-03-13 4.191 5,766,559 +19,184 1.80% 24,168,241
2017-03-14 2017-03-10 4.191 5,747,375 +9,591 1.80% 24,087,839
2017-03-09 2017-03-07 4.222 5,737,784 +9,592 1.80% 24,227,102
2017-03-06 2017-03-02 4.316 5,728,192 +19,184 1.79% 24,724,081
2017-03-02 2017-02-28 4.295 5,709,008 -5,304,237 1.79% 24,522,239
2017-03-01 2017-02-27 4.358 11,013,245 +19,184 3.45% 47,994,760
2017-02-27 2017-02-23 4.379 10,994,061 +28,775 3.44% 48,140,398
2017-02-24 2017-02-22 4.275 10,965,286 +9,592 3.43% 46,871,199
2017-02-22 2017-02-20 4.295 10,955,694 +9,591 3.43% 47,058,638
2017-02-17 2017-02-15 4.337 10,946,103 +34,531 3.43% 47,473,921
2017-01-09 2017-01-05 4.129 10,911,572 -9,592 3.41% 45,048,958
2017-01-06 2017-01-04 4.097 10,921,164 -19,184 3.42% 44,746,979
2017-01-05 2017-01-03 4.097 10,940,348 -19,183 3.42% 44,825,581
2016-12-29 2016-12-23 3.983 10,959,531 +47,959 3.43% 43,647,319
2016-12-20 2016-12-16 4.233 10,911,572 +49,877 3.41% 46,186,558
2016-11-24 2016-11-22 4.566 10,861,695 +72,897 3.40% 49,599,119
2016-10-03 2016-09-29 4.671 10,788,798 -19,184 3.38% 50,391,040
2016-09-28 2016-09-26 4.744 10,807,982 +46,041 3.38% 51,269,402
2016-09-26 2016-09-22 4.796 10,761,941 +46,040 3.37% 51,611,999
2016-09-23 2016-09-21 4.785 10,715,901 +1,919 3.35% 51,279,481
2016-09-07 2016-09-05 4.671 10,713,982 -9,592 3.35% 50,041,598
2016-09-01 2016-08-30 4.629 10,723,574 -19,184 3.36% 49,639,199
2016-08-31 2016-08-29 4.702 10,742,758 -47,958 3.36% 50,512,002
2016-08-26 2016-08-24 4.692 10,790,716 +19,183 3.38% 50,624,998
2016-08-25 2016-08-23 4.702 10,771,533 +7,674 3.37% 50,647,301
2016-07-28 2016-07-26 4.827 10,763,859 +13,428 3.37% 51,957,858
2016-07-26 2016-07-22 4.837 10,750,431 +15,347 3.36% 52,005,120
2016-06-22 2016-06-20 4.677 10,735,084 +589,181 3.36% 50,209,778
2016-06-15 2016-06-13 4.434 10,145,903 -12,691 3.36% 44,991,841
2016-06-03 2016-06-01 4.247 10,158,594 +12,691 3.36% 43,143,099
2016-06-02 2016-05-31 4.258 10,145,903 -87,027 3.36% 43,201,121
2016-05-24 2016-05-20 4.026 10,232,930 +87,027 3.39% 41,201,200
2016-05-20 2016-05-18 3.905 10,145,903 -10,878 3.36% 39,619,681
2016-05-10 2016-05-06 4.677 10,156,781 -9,066 3.36% 47,504,959
2016-04-05 2016-03-31 4.865 10,165,847 -112,409 3.37% 49,453,742
2016-04-01 2016-03-30 4.611 10,278,256 +23,569 3.40% 47,392,838
2016-03-10 2016-03-08 3.894 10,254,687 -63,457 3.40% 39,931,361
2016-02-26 2016-02-24 3.872 10,318,144 +9,065 3.42% 39,950,820
2016-02-19 2016-02-17 3.740 10,309,079 +9,066 3.41% 38,551,082
2016-01-14 2016-01-12 4.247 10,300,013 +36,261 3.41% 43,743,699
2015-12-29 2015-12-24 4.776 10,263,752 +9,065 3.40% 49,024,260
2015-12-23 2015-12-21 4.865 10,254,687 +1,813 3.40% 49,885,922
2015-12-11 2015-12-09 4.799 10,252,874 +27,196 3.39% 49,198,502
2015-12-10 2015-12-08 4.931 10,225,678 +18,131 3.39% 50,421,602
2015-11-12 2015-11-10 5.052 10,207,547 -126,914 3.38% 51,570,800
2015-11-06 2015-11-04 5.185 10,334,461 -9,066 3.42% 53,579,998
2015-10-30 2015-10-28 4.964 10,343,527 +63,457 3.42% 51,345,001
2015-10-16 2015-10-14 5.052 10,280,070 -271,959 3.40% 51,937,202
2015-10-09 2015-10-07 4.799 10,552,029 +271,959 3.49% 50,634,000
2015-09-14 2015-09-10 4.622 10,280,070 -25,382 3.40% 47,514,602
2015-09-11 2015-09-09 4.787 10,305,452 +25,382 3.41% 49,337,118
2015-09-02 2015-08-31 4.787 10,280,070 +9,066 3.40% 49,215,602
2015-08-21 2015-08-19 5.813 10,271,004 -16,318 3.40% 59,709,099
2015-08-20 2015-08-18 6.067 10,287,322 +10,879 3.41% 62,414,001
2015-08-14 2015-08-12 6.685 10,276,443 +14,504 3.40% 68,696,157
2015-07-29 2015-07-27 6.652 10,261,939 +5,439 3.40% 68,259,601
2015-07-28 2015-07-24 7.236 10,256,500 +21,757 3.40% 74,219,842
2015-07-27 2015-07-23 7.115 10,234,743 +1,813 3.39% 72,820,500
2015-07-22 2015-07-20 6.961 10,232,930 -5,439 3.39% 71,227,281
2015-07-17 2015-07-15 6.387 10,238,369 -9,065 3.39% 65,392,259
2015-07-15 2015-07-13 6.740 10,247,434 +27,196 3.39% 69,067,437
2015-07-13 2015-07-09 5.604 10,220,238 -9,066 3.38% 57,271,917
2015-07-09 2015-07-07 5.118 10,229,304 -39,887 3.39% 52,357,761
2015-07-08 2015-07-06 6.255 10,269,191 -3,626 3.40% 64,229,759
2015-07-07 2015-07-03 7.126 10,272,817 -110,597 3.40% 73,204,718
2015-07-02 2015-06-29 7.722 10,383,414 -299,156 3.44% 80,177,999
2015-06-26 2015-06-24 8.670 10,682,570 -18,130 3.54% 92,622,243
2015-06-25 2015-06-23 8.582 10,700,700 -128,728 3.54% 91,835,118
2015-06-23 2015-06-19 8.791 10,829,428 +180,892 3.59% 95,199,792
2015-06-15 2015-06-11 8.869 10,648,536 -7,135 3.58% 94,445,399
2015-06-11 2015-06-09 9.004 10,655,671 -7,135 3.59% 95,942,441
2015-06-04 2015-06-02 9.789 10,662,806 +17,837 3.59% 104,375,884
2015-06-03 2015-06-01 9.968 10,644,969 +17,837 3.58% 106,111,042
2015-06-02 2015-05-29 9.901 10,627,132 -26,755 3.58% 105,218,279
2015-06-01 2015-05-28 9.778 10,653,887 +130,208 3.59% 104,169,118
2015-05-29 2015-05-27 10.013 10,523,679 +17,837 3.54% 105,374,001
2015-05-28 2015-05-26 9.957 10,505,842 -344,249 3.54% 104,606,398
2015-05-27 2015-05-22 9.408 10,850,091 -53,511 3.65% 102,072,737
2015-05-21 2015-05-19 9.374 10,903,602 +3,568 3.67% 102,209,364
2015-05-20 2015-05-18 9.531 10,900,034 -8,919 3.67% 103,886,998
2015-05-19 2015-05-15 9.486 10,908,953 +17,837 3.67% 103,482,724
2015-05-18 2015-05-14 9.419 10,891,116 +14,270 3.67% 102,580,801
2015-05-15 2015-05-13 9.464 10,876,846 +276,469 3.66% 102,934,235
2015-05-14 2015-05-12 9.094 10,600,377 +53,510 3.57% 96,395,460
2015-05-13 2015-05-11 9.195 10,546,867 +32,106 3.55% 96,973,203
2015-05-12 2015-05-08 9.105 10,514,761 -7,134 3.54% 95,734,804
2015-05-11 2015-05-07 8.780 10,521,895 +44,592 3.54% 92,378,338
2015-05-08 2015-05-06 9.094 10,477,303 -14,270 3.53% 95,276,276
2015-05-07 2015-05-05 9.452 10,491,573 +71,347 3.53% 99,170,522
2015-05-06 2015-05-04 9.722 10,420,226 +62,429 3.51% 101,300,282
2015-05-05 2015-04-30 9.699 10,357,797 +121,290 3.49% 100,461,098
2015-05-04 2015-04-29 9.979 10,236,507 -208,690 3.44% 102,154,196
2015-04-30 2015-04-28 9.295 10,445,197 +53,510 3.52% 97,092,477
2015-04-29 2015-04-27 9.228 10,391,687 +294,306 3.50% 95,895,960
2015-04-28 2015-04-24 9.699 10,097,381 +41,025 3.40% 97,935,302
2015-04-27 2015-04-23 9.587 10,056,356 -33,890 3.38% 96,409,798
2015-04-24 2015-04-22 10.159 10,090,246 -233,661 3.40% 102,504,839
2015-04-23 2015-04-21 7.871 10,323,907 -8,919 3.47% 81,263,517
2015-04-21 2015-04-17 8.365 10,332,826 +1,783,675 3.48% 86,431,562
2015-04-20 2015-04-16 8.398 8,549,151 -8,919 3.45% 71,799,137
2015-04-17 2015-04-15 8.051 8,558,070 +8,919 3.46% 68,899,282
2015-04-15 2015-04-13 8.555 8,549,151 +453,053 3.45% 73,141,177
2015-04-14 2015-04-10 8.017 8,096,098 +1,778,323 3.27% 64,907,699
2015-04-13 2015-04-09 7.916 6,317,775 +1,362,728 2.55% 50,013,042
2015-04-10 2015-04-08 7.927 4,955,047 +1,412,670 2.00% 39,280,916
2015-04-09 2015-04-02 7.400 3,542,377 +78,481 1.43% 26,215,197
2015-04-02 2015-03-31 6.548 3,463,896 -17,836 1.40% 22,682,562
2015-04-01 2015-03-30 6.515 3,481,732 +246,147 1.41% 22,682,237
2015-03-31 2015-03-27 6.145 3,235,585 +16,053 1.31% 19,881,438
2015-03-30 2015-03-26 5.719 3,219,532 -1,784 1.30% 18,410,998
2015-03-27 2015-03-25 5.674 3,221,316 +10,702 1.30% 18,276,720
2015-03-19 2015-03-17 5.741 3,210,614 +7,135 1.30% 18,432,000
2015-03-18 2015-03-16 5.719 3,203,479 -49,943 1.29% 18,319,199
2015-03-02 2015-02-26 5.819 3,253,422 -1,784 1.31% 18,933,119
2015-02-27 2015-02-25 5.864 3,255,206 +178,368 1.31% 19,089,501
2015-02-26 2015-02-24 5.842 3,076,838 +1,783 1.24% 17,974,498
2015-01-28 2015-01-26 6.212 3,075,055 -907,890 1.24% 19,101,922
2015-01-27 2015-01-23 6.133 3,982,945 -360,302 1.61% 24,429,020
2015-01-26 2015-01-22 6.145 4,343,247 -599,315 1.75% 26,687,599
2015-01-23 2015-01-21 6.156 4,942,562 -124,857 2.00% 30,425,582
2014-12-30 2014-12-24 5.831 5,067,419 +1,858,589 2.05% 29,546,400
2014-12-29 2014-12-22 5.461 3,208,830 +401,326 1.30% 17,522,259
2014-12-15 2014-12-11 5.573 2,807,504 +39,241 1.13% 15,645,563
2014-12-12 2014-12-10 5.629 2,768,263 +5,351 1.12% 15,582,082
2014-12-11 2014-12-09 5.629 2,762,912 +437,001 1.12% 15,551,962
2014-12-10 2014-12-08 5.741 2,325,911 +237,228 0.94% 13,352,958
2014-12-09 2014-12-05 5.696 2,088,683 +413,813 0.84% 11,897,362
2014-12-01 2014-11-27 6.066 1,674,870 +8,918 0.68% 10,159,978
2014-11-26 2014-11-24 6.111 1,665,952 +19,621 0.67% 10,180,601
2014-11-18 2014-11-14 6.246 1,646,331 -1,784 0.66% 10,282,217
2014-11-17 2014-11-13 6.257 1,648,115 -8,919 0.67% 10,311,839
2014-11-14 2014-11-12 6.515 1,657,034 +8,919 0.67% 10,794,983
2014-11-12 2014-11-10 6.021 1,648,115 -26,755 0.67% 9,923,759
2014-11-11 2014-11-07 6.055 1,674,870 +14,269 0.68% 10,141,198
2014-11-10 2014-11-06 6.055 1,660,601 -12,486 0.67% 10,054,801
2014-11-06 2014-11-04 6.122 1,673,087 -205,122 0.68% 10,242,963
2014-11-05 2014-11-03 5.662 1,878,209 +12,486 0.76% 10,635,299
2014-11-04 2014-10-31 5.674 1,865,723 +8,918 0.75% 10,585,518
2014-11-03 2014-10-30 5.629 1,856,805 +115,939 0.75% 10,451,640
2014-10-31 2014-10-29 5.584 1,740,866 -17,837 0.70% 9,720,959
2014-10-30 2014-10-28 5.629 1,758,703 +83,833 0.71% 9,899,440
2014-10-29 2014-10-27 5.349 1,674,870 -58,862 0.68% 8,958,059
2014-10-27 2014-10-23 5.629 1,733,732 +30,323 0.70% 9,758,883
2014-10-24 2014-10-22 5.864 1,703,409 -62,429 0.69% 9,989,300
2014-10-23 2014-10-21 5.719 1,765,838 -21,404 0.71% 10,098,002
2014-10-22 2014-10-20 5.528 1,787,242 +121,290 0.72% 9,879,721
2014-10-21 2014-10-17 6.616 1,665,952 +253,282 0.67% 11,021,201
2014-10-17 2014-10-15 7.288 1,412,670 +89,184 0.57% 10,295,999
2014-10-16 2014-10-14 7.535 1,323,486 -98,102 0.53% 9,972,477
2014-10-15 2014-10-13 7.748 1,421,588 -437,001 0.57% 11,014,536
2014-10-14 2014-10-10 7.243 1,858,589 -891,837 0.75% 13,462,642
2014-10-13 2014-10-09 6.784 2,750,426 -447,702 1.11% 18,658,201
2014-10-10 2014-10-08 6.806 3,198,128 -915,025 1.29% 21,767,019
2014-10-09 2014-10-07 6.750 4,113,153 -444,135 1.66% 27,764,239
2014-10-08 2014-10-06 6.672 4,557,288 -17,837 1.84% 30,404,499
2014-10-07 2014-10-03 6.503 4,575,125 -44,592 1.85% 29,754,001
2014-10-06 2014-09-30 6.189 4,619,717 +5,351 1.87% 28,593,602
2014-10-03 2014-09-29 6.369 4,614,366 -41,024 1.86% 29,388,322
2014-09-30 2014-09-26 6.391 4,655,390 +16,053 1.88% 29,753,999
2014-09-29 2014-09-25 5.763 4,639,337 -437,000 1.87% 26,738,279
2014-09-26 2014-09-24 5.763 5,076,337 +85,616 2.05% 29,256,878
2014-09-23 2014-09-19 5.349 4,990,721 -240,796 2.02% 26,692,920
2014-09-22 2014-09-18 5.528 5,231,517 -891,837 2.11% 28,919,380
2014-09-18 2014-09-16 5.259 6,123,354 -33,890 2.47% 32,201,539
2014-09-17 2014-09-15 5.449 6,157,244 -12,486 2.49% 33,553,440
2014-09-15 2014-09-11 5.382 6,169,730 -76,698 2.49% 33,206,401
2014-09-12 2014-09-10 5.371 6,246,428 +78,482 2.52% 33,549,161
2014-09-11 2014-09-08 5.270 6,167,946 +12,486 2.49% 32,505,200
2014-09-10 2014-09-05 5.091 6,155,460 -80,266 2.49% 31,335,078
2014-09-08 2014-09-04 4.956 6,235,726 -196,204 2.52% 30,904,642
2014-09-05 2014-09-03 5.248 6,431,930 +23,188 2.60% 33,752,161
2014-09-04 2014-09-02 5.012 6,408,742 +180,151 2.59% 32,121,419
2014-09-03 2014-09-01 4.665 6,228,591 +42,808 2.52% 29,053,440
2014-08-29 2014-08-27 4.093 6,185,783 +42,808 2.50% 25,316,401
2014-08-28 2014-08-26 4.194 6,142,975 +73,131 2.48% 25,761,122
2014-08-26 2014-08-22 4.362 6,069,844 +78,482 2.45% 26,475,340
2014-08-25 2014-08-21 4.295 5,991,362 -8,919 2.42% 25,729,939
2014-08-18 2014-08-14 4.429 6,000,281 -112,371 2.42% 26,575,601
2014-08-15 2014-08-13 4.351 6,112,652 -8,919 2.47% 26,593,519
2014-08-14 2014-08-12 3.924 6,121,571 +16,054 2.47% 24,024,002
2014-08-13 2014-08-11 3.711 6,105,517 -3,568 2.47% 22,660,258
2014-07-29 2014-07-25 3.375 6,109,085 +17,837 2.47% 20,618,501
2014-07-24 2014-07-22 3.274 6,091,248 +39,241 2.46% 19,943,600
2014-07-23 2014-07-21 3.229 6,052,007 -26,755 2.44% 19,543,679
2014-07-22 2014-07-18 3.241 6,078,762 +41,024 2.45% 19,698,239
2014-07-21 2014-07-17 3.218 6,037,738 +26,755 2.44% 19,429,901
2014-07-18 2014-07-16 3.229 6,010,983 -35,673 2.43% 19,411,201
2014-07-17 2014-07-15 3.207 6,046,656 +35,673 2.44% 19,390,799
2014-06-18 2014-06-16 3.263 6,010,983 -121,290 2.43% 19,613,401
2014-06-11 2014-06-09 3.196 6,132,273 -5,351 2.48% 19,596,601
2014-06-06 2014-06-04 3.162 6,137,624 -17,836 2.48% 19,407,241
2014-05-28 2014-05-26 3.140 6,155,460 +17,836 2.49% 19,325,599
2014-05-26 2014-05-22 3.151 6,137,624 -44,591 2.48% 19,338,421
2014-05-22 2014-05-20 3.128 6,182,215 +76,698 2.50% 19,340,279
2014-05-09 2014-05-07 3.184 6,105,517 -19,621 2.47% 19,442,639
2014-04-28 2014-04-24 3.207 6,125,138 +19,621 2.47% 19,642,480
2014-04-15 2014-04-11 3.341 6,105,517 -69,564 2.47% 20,401,078
2014-04-14 2014-04-10 3.364 6,175,081 +69,564 2.49% 20,772,001
2014-03-14 2014-03-12 3.229 6,105,517 -17,837 2.47% 19,716,479
2014-03-06 2014-03-04 3.341 6,123,354 -28,539 2.47% 20,460,679
2014-02-27 2014-02-25 3.263 6,151,893 -48,159 2.48% 20,073,180
2014-02-18 2014-02-14 3.308 6,200,052 +3,567 2.50% 20,508,399
2014-02-12 2014-02-10 3.285 6,196,485 -78,482 2.50% 20,357,640
2014-01-23 2014-01-21 3.397 6,274,967 +35,674 2.53% 21,319,082
2014-01-22 2014-01-20 3.397 6,239,293 +46,375 2.52% 21,197,880
2014-01-17 2014-01-15 3.431 6,192,918 +32,107 2.50% 21,248,642
2014-01-14 2014-01-10 3.454 6,160,811 +8,918 2.49% 21,276,639
2014-01-02 2013-12-27 3.465 6,151,893 +8,918 2.48% 21,314,820
2013-12-16 2013-12-12 3.476 6,142,975 +17,837 2.48% 21,352,801
2013-12-12 2013-12-10 3.510 6,125,138 +12,486 2.47% 21,496,840
2013-12-10 2013-12-06 3.588 6,112,652 -35,674 2.47% 21,932,799
2013-12-04 2013-12-02 3.543 6,148,326 -26,755 2.48% 21,785,041
2013-12-03 2013-11-29 3.588 6,175,081 +35,674 2.49% 22,156,801
2013-12-02 2013-11-28 3.554 6,139,407 +26,755 2.48% 21,822,279
2013-11-26 2013-11-22 3.644 6,112,652 +5,351 2.47% 22,275,499
2013-11-22 2013-11-20 3.510 6,107,301 +12,486 2.47% 21,434,240
2013-11-15 2013-11-13 3.341 6,094,815 +26,755 2.46% 20,365,319
2013-10-24 2013-10-22 3.274 6,068,060 -35,674 2.45% 19,867,679
2013-10-16 2013-10-11 3.297 6,103,734 +35,674 2.46% 20,121,361
2013-10-15 2013-10-10 3.319 6,068,060 -460,188 2.45% 20,139,839
2013-10-11 2013-10-09 3.319 6,528,248 -178,368 2.64% 21,667,199
2013-09-10 2013-09-06 3.308 6,706,616 -17,836 2.71% 22,184,001
2013-08-29 2013-08-27 3.297 6,724,452 -133,776 2.72% 22,167,598
2013-08-09 2013-08-07 3.341 6,858,228 -19,620 2.77% 22,916,200
2013-05-31 2013-05-29 3.454 6,877,848 -8,919 2.78% 23,752,958
2013-05-30 2013-05-28 3.465 6,886,767 +8,919 2.78% 23,860,981
2013-05-20 2013-05-15 3.700 6,877,848 -35,674 2.78% 25,449,598
2013-05-13 2013-05-09 3.532 6,913,522 +26,755 2.79% 24,418,800
2013-05-06 2013-05-02 3.420 6,886,767 -8,918 2.78% 23,552,101
2013-04-18 2013-04-16 3.566 6,895,685 -17,837 2.78% 24,587,759
2013-04-12 2013-04-10 3.465 6,913,522 -17,837 2.79% 23,953,680
2013-04-11 2013-04-09 3.375 6,931,359 -71,347 2.80% 23,393,721
2013-04-10 2013-04-08 3.364 7,002,706 +89,184 2.83% 23,556,001
2013-02-25 2013-02-21 3.308 6,913,522 +35,674 2.79% 22,868,400
2013-01-25 2013-01-23 3.397 6,877,848 -51,727 2.78% 23,367,358
2013-01-24 2013-01-22 3.364 6,929,575 +51,727 2.80% 23,310,000
2012-12-19 2012-12-17 3.341 6,877,848 +103,453 2.78% 22,981,758
2012-12-12 2012-12-10 3.252 6,774,395 +89,183 2.74% 22,028,399
2012-11-05 2012-11-01 3.184 6,685,212 -26,755 2.70% 21,288,641
2012-10-30 2012-10-26 3.263 6,711,967 -1,783 2.71% 21,900,661
2012-10-29 2012-10-25 3.252 6,713,750 -37,458 2.71% 21,831,199
2012-10-26 2012-10-24 3.364 6,751,208 +37,458 2.73% 22,710,001
2012-10-25 2012-10-22 3.184 6,713,750 +1,783 2.71% 21,379,519
2012-06-20 2012-06-18 3.184 6,711,967 -3,567 2.71% 21,373,841
2012-02-22 2012-02-20 3.745 6,715,534 -35,674 2.71% 25,150,200
2012-02-14 2012-02-10 3.734 6,751,208 -10,702 2.73% 25,208,102
2012-02-13 2012-02-09 3.857 6,761,910 +57,078 2.73% 26,082,081
2012-02-10 2012-02-08 3.768 6,704,832 +35,673 2.71% 25,260,480
2012-02-03 2012-02-01 3.723 6,669,159 +76,698 2.69% 24,826,962
2011-12-05 2011-12-01 3.924 6,592,461 +41,025 2.66% 25,872,002
2011-12-01 2011-11-29 3.924 6,551,436 -5,351 2.65% 25,711,000
2011-11-30 2011-11-28 3.891 6,556,787 -17,837 2.65% 25,511,440
2011-11-29 2011-11-25 3.924 6,574,624 -35,673 2.66% 25,802,001
2011-11-28 2011-11-24 3.924 6,610,297 -58,862 2.67% 25,941,999
2011-11-25 2011-11-23 3.868 6,669,159 -62,428 2.69% 25,799,102
2011-11-24 2011-11-22 4.104 6,731,587 -96,319 2.72% 27,625,679
2011-11-18 2011-11-16 4.527 6,827,906 +3,128,983 2.76% 30,908,039
2011-11-17 2011-11-15 4.187 3,698,923 +867,736 1.51% 15,488,200
2011-11-16 2011-11-14 3.961 2,831,187 +699,844 1.15% 11,213,999
2011-11-15 2011-11-11 3.961 2,131,343 +288,067 0.87% 8,441,999
2011-11-14 2011-11-10 3.735 1,843,276 +75,993 0.75% 6,883,800
2011-11-02 2011-10-31 3.746 1,767,283 +132,546 0.72% 6,620,000
2011-11-01 2011-10-28 3.825 1,634,737 +44,182 0.67% 6,253,001
2011-10-31 2011-10-27 3.712 1,590,555 +17,673 0.65% 5,904,002
2011-10-17 2011-10-13 3.893 1,572,882 -88,364 0.64% 6,123,201
2011-10-14 2011-10-12 3.859 1,661,246 -35,346 0.68% 6,410,800
2011-10-13 2011-10-11 3.836 1,696,592 -91,898 0.69% 6,508,802
2011-10-12 2011-10-10 3.768 1,788,490 +26,509 0.73% 6,739,919
2011-10-11 2011-10-07 3.701 1,761,981 -61,855 0.72% 6,520,380
2011-10-04 2011-09-30 3.655 1,823,836 -353,457 0.74% 6,666,720
2011-10-03 2011-09-28 3.655 2,177,293 -22,974 0.89% 7,958,722
2011-09-27 2011-09-23 3.508 2,200,267 +229,747 0.90% 7,718,999
2011-08-29 2011-08-25 4.074 1,970,520 -5,302 0.80% 8,027,998
2011-08-25 2011-08-23 4.085 1,975,822 -173,194 0.81% 8,071,959
2011-08-24 2011-08-22 3.961 2,149,016 -159,055 0.88% 8,512,000
2011-06-07 2011-06-02 4.074 2,308,071 -17,673 0.94% 9,403,198
2011-05-03 2011-04-28 4.074 2,325,744 -70,692 0.95% 9,475,199
2011-04-29 2011-04-27 4.108 2,396,436 -8,836 0.98% 9,844,562
2011-04-26 2011-04-20 3.927 2,405,272 -17,673 0.98% 9,445,340
2011-04-14 2011-04-12 3.565 2,422,945 -309,274 0.99% 8,637,301
2011-04-08 2011-04-06 3.406 2,732,219 -300,438 1.11% 9,306,919
2011-04-07 2011-04-04 3.406 3,032,657 -242,118 1.24% 10,330,319
2011-03-29 2011-03-25 3.463 3,274,775 -441,821 1.33% 11,340,359
2011-03-25 2011-03-23 3.486 3,716,596 -26,509 1.51% 12,954,480
2011-03-17 2011-03-15 3.248 3,743,105 -1,767 1.53% 12,157,320
2011-03-11 2011-03-09 3.452 3,744,872 +1,131,061 1.53% 12,925,899
2011-03-08 2011-03-04 3.406 2,613,811 -49,484 1.07% 8,903,579
2011-03-07 2011-03-03 3.395 2,663,295 -8,837 1.09% 9,041,999
2011-03-04 2011-03-02 3.429 2,672,132 +26,510 1.09% 9,162,721
2011-03-03 2011-03-01 3.406 2,645,622 +1,767 1.08% 9,011,938
2011-03-02 2011-02-28 3.429 2,643,855 +44,182 1.08% 9,065,759
2011-02-28 2011-02-24 3.350 2,599,673 -8,837 1.06% 8,708,320
2011-02-23 2011-02-21 3.508 2,608,510 -7,069 1.06% 9,151,202
2011-02-11 2011-02-09 3.621 2,615,579 -53,018 1.07% 9,472,001
2011-02-10 2011-02-08 3.667 2,668,597 -8,837 1.09% 9,784,799
2011-02-09 2011-02-07 3.712 2,677,434 -14,138 1.09% 9,938,402
2011-02-08 2011-02-02 3.735 2,691,572 +35,346 1.10% 10,051,801
2011-02-07 2011-01-31 3.712 2,656,226 -7,069 1.08% 9,859,679
2011-01-31 2011-01-27 3.531 2,663,295 +3,534 1.09% 9,403,679
2011-01-27 2011-01-25 3.667 2,659,761 +383,501 1.08% 9,752,401
2011-01-24 2011-01-20 3.825 2,276,260 +3,534 0.93% 8,706,879
2011-01-18 2011-01-14 3.746 2,272,726 -12,371 0.93% 8,513,321
2011-01-14 2011-01-12 3.757 2,285,097 +114,874 0.93% 8,585,521
2011-01-13 2011-01-11 3.791 2,170,223 +143,150 0.88% 8,227,599
2011-01-12 2011-01-10 3.621 2,027,073 +45,949 0.83% 7,340,798
2011-01-07 2011-01-05 3.497 1,981,124 +17,673 0.81% 6,927,780
2010-12-28 2010-12-22 3.701 1,963,451 -60,088 0.80% 7,265,939
2010-12-23 2010-12-21 3.689 2,023,539 +40,648 0.82% 7,465,400
2010-12-22 2010-12-20 3.678 1,982,891 -53,019 0.81% 7,292,999
2010-12-21 2010-12-17 3.746 2,035,910 -5,302 0.83% 7,626,240
2010-12-17 2010-12-15 3.780 2,041,212 -37,113 0.83% 7,715,401
2010-12-16 2010-12-14 3.938 2,078,325 +482,469 0.85% 8,184,961
2010-12-14 2010-12-10 3.995 1,595,856 -22,975 0.65% 6,375,178
2010-12-10 2010-12-08 3.893 1,618,831 +17,673 0.66% 6,302,080
2010-12-09 2010-12-07 3.961 1,601,158 -33,579 0.65% 6,341,999
2010-12-08 2010-12-06 4.085 1,634,737 +120,176 0.67% 6,678,501
2010-12-01 2010-11-29 4.289 1,514,561 +67,156 0.62% 6,496,058
2010-11-29 2010-11-25 4.051 1,447,405 -65,389 0.59% 5,864,041
2010-11-26 2010-11-24 3.995 1,512,794 -86,597 0.62% 6,043,359
2010-11-25 2010-11-23 4.085 1,599,391 -10,604 0.65% 6,534,100
2010-11-24 2010-11-22 4.119 1,609,995 -8,836 0.66% 6,632,081
2010-11-23 2010-11-19 4.006 1,618,831 +8,836 0.66% 6,485,280
2010-11-22 2010-11-18 3.961 1,609,995 -14,907,031 0.66% 6,377,001
2010-11-18 2010-11-16 4.051 16,517,026 +15,906 6.73% 66,917,361
2010-11-17 2010-11-15 4.051 16,501,120 +53,018 6.73% 66,852,919
2010-11-16 2010-11-12 4.165 16,448,102 -392,337 6.70% 68,499,521
2010-11-15 2010-11-11 4.278 16,840,439 -54,785 6.86% 72,039,242
2010-11-12 2010-11-10 4.244 16,895,224 -8,837 6.89% 71,699,999
2010-11-11 2010-11-09 4.289 16,904,061 -77,760 6.89% 72,502,701
2010-11-09 2010-11-05 4.221 16,981,821 -30,044 6.92% 71,683,139
2010-11-08 2010-11-04 4.210 17,011,865 +194,401 6.93% 71,617,440
2010-11-05 2010-11-03 4.187 16,817,464 +134,314 6.85% 70,418,401
2010-11-04 2010-11-02 4.255 16,683,150 +129,011 6.80% 70,988,799
2010-11-03 2010-11-01 4.085 16,554,139 +97,201 6.75% 67,629,741
2010-11-01 2010-10-28 4.040 16,456,938 +17,673 6.71% 66,487,679
2010-10-28 2010-10-26 3.984 16,439,265 -33,579 6.70% 65,486,079
2010-10-27 2010-10-25 4.006 16,472,844 -12,371 6.71% 65,992,681
2010-10-25 2010-10-21 4.074 16,485,215 +12,371 6.72% 67,161,601
2010-10-19 2010-10-15 3.961 16,472,844 -31,811 6.71% 65,247,001
2010-10-18 2010-10-14 3.938 16,504,655 +31,811 6.73% 64,999,441
2010-10-14 2010-10-12 4.029 16,472,844 -360,525 6.71% 66,365,521
2010-10-13 2010-10-11 4.131 16,833,369 -245,653 6.86% 69,532,498
2010-10-12 2010-10-08 4.278 17,079,022 -72,458 6.96% 73,059,841
2010-10-08 2010-10-06 4.255 17,151,480 +44,182 6.99% 72,981,599
2010-10-04 2010-09-29 4.300 17,107,298 -31,811 6.97% 73,567,999
2010-09-30 2010-09-28 4.346 17,139,109 +219,143 6.99% 74,480,639
2010-09-29 2010-09-27 4.142 16,919,966 -417,079 6.90% 70,081,679
2010-09-28 2010-09-24 4.153 17,337,045 -1,767 7.07% 72,005,400
2010-09-24 2010-09-21 4.221 17,338,812 +185,564 7.07% 73,190,059
2010-09-22 2010-09-20 4.232 17,153,248 -252,721 6.99% 72,600,882
2010-09-21 2010-09-17 4.255 17,405,969 -1,767 7.09% 74,064,480
2010-09-20 2010-09-16 4.244 17,407,736 +74,226 7.10% 73,874,999
2010-09-17 2010-09-15 4.300 17,333,510 +153,753 7.06% 74,540,798
2010-09-16 2010-09-14 4.312 17,179,757 +81,295 7.00% 74,074,021
2010-09-15 2010-09-13 4.278 17,098,462 +309,275 6.97% 73,143,001
2010-09-14 2010-09-10 4.153 16,789,187 -60,088 6.84% 69,729,999
2010-09-13 2010-09-09 4.142 16,849,275 +26,509 6.87% 69,788,880
2010-09-10 2010-09-08 4.244 16,822,766 -182,030 6.86% 71,392,501
2010-09-09 2010-09-07 4.153 17,004,796 -8,836 6.93% 70,625,481
2010-09-08 2010-09-06 3.950 17,013,632 -90,132 6.93% 67,196,459
2010-09-07 2010-09-03 3.882 17,103,764 +97,201 6.97% 66,391,081
2010-09-06 2010-09-02 3.836 17,006,563 -1,767 6.93% 65,243,940
2010-09-02 2010-08-31 3.836 17,008,330 +224,445 6.93% 65,250,718
2010-09-01 2010-08-30 3.836 16,783,885 -530,185 6.84% 64,389,658
2010-08-31 2010-08-27 3.712 17,314,070 -97,201 7.06% 64,268,319
2010-08-30 2010-08-26 3.735 17,411,271 -37,113 7.10% 65,023,200
2010-08-26 2010-08-24 3.746 17,448,384 -1,594,089 7.11% 65,359,261
2010-08-25 2010-08-23 3.655 19,042,473 -74,226 7.76% 69,606,500
2010-08-24 2010-08-20 3.746 19,116,699 -429,450 7.79% 71,608,540
2010-08-23 2010-08-19 3.927 19,546,149 +33,579 7.97% 76,756,402
2010-08-20 2010-08-18 3.780 19,512,570 -289,835 7.95% 73,753,879
2010-08-18 2010-08-16 3.587 19,802,405 -33,578 8.07% 71,039,701
2010-08-17 2010-08-13 3.531 19,835,983 -203,238 8.08% 70,037,760
2010-08-16 2010-08-12 3.520 20,039,221 -33,578 8.17% 70,528,582
2010-08-13 2010-08-11 3.587 20,072,799 -19,440 8.18% 72,009,720
2010-08-05 2010-08-03 3.486 20,092,239 -252,721 8.19% 70,033,040
2010-08-04 2010-08-02 3.531 20,344,960 +9,078,532 8.29% 71,834,878
2010-08-03 2010-07-30 3.497 11,266,428 -258,024 4.59% 39,397,499
2010-08-02 2010-07-29 3.486 11,524,452 -892,477 4.70% 40,169,361
2010-07-30 2010-07-28 3.486 12,416,929 -802,347 5.06% 43,280,158
2010-07-29 2010-07-27 3.508 13,219,276 -482,468 5.39% 46,376,000
2010-07-23 2010-07-21 3.576 13,701,744 +111,339 5.58% 48,998,960
2010-07-20 2010-07-16 3.474 13,590,405 +33,578 5.54% 47,216,599
2010-07-19 2010-07-15 3.452 13,556,827 +33,578 5.53% 46,793,100
2010-07-15 2010-07-13 3.508 13,523,249 +12,371 5.51% 47,442,402
2010-07-12 2010-07-08 3.440 13,510,878 -8,836 5.51% 46,481,601
2010-07-09 2010-07-07 3.486 13,519,714 -358,758 5.51% 47,124,000
2010-07-07 2010-07-05 3.520 13,878,472 -1,768 5.66% 48,845,659
2010-07-02 2010-06-29 3.621 13,880,240 +67,157 5.66% 50,265,601
2010-06-29 2010-06-25 3.678 13,813,083 +123,710 5.63% 50,804,000
2010-06-28 2010-06-24 3.644 13,689,373 +28,276 5.58% 49,884,239
2010-06-25 2010-06-23 3.655 13,661,097 +38,881 5.57% 49,935,801
2010-06-03 2010-06-01 3.576 13,622,216 -14,139 5.55% 48,714,559
2010-06-02 2010-05-31 3.565 13,636,355 +14,139 5.56% 48,610,801
2010-05-28 2010-05-26 3.248 13,622,216 -31,811 5.55% 44,243,919
2010-05-27 2010-05-25 3.225 13,654,027 -56,554 5.57% 44,038,198
2010-05-26 2010-05-24 3.463 13,710,581 -901,314 5.59% 47,478,962
2010-05-25 2010-05-20 3.440 14,611,895 +17,673 5.96% 50,269,441
2010-05-19 2010-05-17 3.712 14,594,222 +17,673 5.95% 54,172,480
2010-05-18 2010-05-14 3.904 14,576,549 +17,673 5.94% 56,911,199
2010-05-12 2010-05-10 3.927 14,558,876 -10,604 5.93% 57,171,719
2010-05-10 2010-05-06 3.961 14,569,480 -77,760 5.94% 57,708,000
2010-05-06 2010-05-04 4.232 14,647,240 -3,535 5.97% 61,994,238
2010-05-05 2010-05-03 4.368 14,650,775 +28,276 5.97% 63,998,800
2010-04-30 2010-04-28 4.300 14,622,499 -10,603 5.96% 62,882,402
2010-04-28 2010-04-26 4.266 14,633,102 -86,597 5.96% 62,431,199
2010-04-27 2010-04-23 4.221 14,719,699 -56,553 6.00% 62,134,340
2010-04-26 2010-04-22 4.063 14,776,252 -106,037 6.02% 60,031,979
2010-04-22 2010-04-20 3.791 14,882,289 +155,521 6.07% 56,420,700
2010-04-21 2010-04-19 3.780 14,726,768 -56,553 6.00% 55,664,439
2010-04-20 2010-04-16 3.859 14,783,321 -88,364 6.03% 57,049,299
2010-04-19 2010-04-15 3.836 14,871,685 -26,510 6.06% 57,053,698
2010-04-16 2010-04-14 3.825 14,898,195 -530,185 6.07% 56,986,801
2010-04-15 2010-04-13 3.531 15,428,380 +563,764 6.29% 54,475,202
2010-04-14 2010-04-12 3.338 14,864,616 -26,510 6.06% 49,624,899
2010-04-12 2010-04-08 3.271 14,891,126 -44,182 6.07% 48,702,282
2010-04-09 2010-04-07 3.305 14,935,308 +98,968 6.09% 49,353,841
2010-04-08 2010-04-01 3.237 14,836,340 +10,604 6.05% 48,019,401
2010-03-31 2010-03-29 3.259 14,825,736 -397,639 6.04% 48,320,640
2010-03-30 2010-03-26 3.225 15,223,375 +70,692 6.20% 49,099,801
2010-03-26 2010-03-24 3.123 15,152,683 -21,208 6.18% 47,328,479
2010-03-23 2010-03-19 3.191 15,173,891 +173,194 6.18% 48,425,041
2010-03-22 2010-03-18 3.225 15,000,697 +88,364 6.11% 48,381,600
2010-03-19 2010-03-17 3.282 14,912,333 +176,728 6.08% 48,940,400
2010-03-18 2010-03-16 3.316 14,735,605 +79,528 6.01% 48,860,681
2010-03-17 2010-03-15 3.338 14,656,077 +88,364 5.97% 48,928,700
2010-03-16 2010-03-12 3.316 14,567,713 -17,673 5.94% 48,303,981
2010-03-12 2010-03-10 3.350 14,585,386 +7,070 5.94% 48,857,761
2010-03-11 2010-03-09 3.225 14,578,316 -17,673 5.94% 47,019,299
2010-03-10 2010-03-08 3.282 14,595,989 -97,201 5.95% 47,902,199
2010-03-09 2010-03-05 3.305 14,693,190 -53,018 5.99% 48,553,761
2010-03-08 2010-03-04 3.123 14,746,208 -174,961 6.01% 46,058,879
2010-03-05 2010-03-03 3.112 14,921,169 +8,836 6.08% 46,436,499
2010-03-04 2010-03-02 3.146 14,912,333 +3,535 6.08% 46,915,280
2010-03-03 2010-03-01 3.056 14,908,798 +28,276 6.08% 45,554,399
2010-03-02 2010-02-26 2.942 14,880,522 -26,509 6.07% 43,784,001
2010-02-26 2010-02-24 2.976 14,907,031 -38,880 6.08% 44,368,100
2010-02-19 2010-02-17 2.954 14,945,911 -88,364 6.09% 44,145,539
2010-02-10 2010-02-08 3.033 15,034,275 -7,070 6.13% 45,597,519
2010-02-09 2010-02-05 3.033 15,041,345 -17,672 6.13% 45,618,961
2010-02-05 2010-02-03 3.191 15,059,017 +24,742 6.14% 48,058,439
2010-01-28 2010-01-26 3.191 15,034,275 -9,720,056 6.13% 47,979,479
2010-01-27 2010-01-25 3.338 24,754,331 -8,837 10.09% 82,641,299
2010-01-26 2010-01-22 3.259 24,763,168 -14,138 10.09% 80,709,121
2010-01-20 2010-01-18 3.610 24,777,306 +213,841 10.10% 89,447,600
2010-01-19 2010-01-15 3.191 24,563,465 -26,509 10.01% 78,390,361
2010-01-18 2010-01-14 3.248 24,589,974 -26,509 10.02% 79,866,360
2010-01-15 2010-01-13 3.022 24,616,483 +26,509 10.03% 74,380,859
2010-01-13 2010-01-11 2.829 24,589,974 -53,018 10.02% 69,570,000
2009-12-21 2009-12-17 2.603 24,642,992 -8,837 10.04% 64,142,399
2009-12-18 2009-12-16 2.614 24,651,829 +8,837 10.05% 64,444,380
2009-12-16 2009-12-14 2.897 24,642,992 -26,510 10.04% 71,393,279
2009-12-10 2009-12-08 2.795 24,669,502 -38,880 10.05% 68,957,461
2009-12-09 2009-12-07 2.784 24,708,382 +38,880 10.07% 68,786,520
2009-11-20 2009-11-18 2.637 24,669,502 -12,371 10.05% 65,048,941
2009-11-16 2009-11-12 2.671 24,681,873 +12,371 10.06% 65,919,521
2009-11-11 2009-11-09 2.614 24,669,502 -67,156 10.05% 64,490,581
2009-11-09 2009-11-05 2.546 24,736,658 -17,673 10.08% 62,986,499
2009-11-04 2009-11-02 2.490 24,754,331 -166,125 10.09% 61,630,799
2009-11-03 2009-10-30 2.535 24,920,456 -1,744,308 10.16% 63,172,480
2009-11-02 2009-10-29 2.433 26,664,764 -321,646 10.87% 64,878,400
2009-10-15 2009-10-13 2.263 26,986,410 +8,837 11.00% 61,080,001
2009-10-08 2009-10-06 2.241 26,977,573 +3,534 11.00% 60,449,400
2009-10-07 2009-10-05 2.309 26,974,039 -212,073 10.99% 62,273,041
2009-10-06 2009-10-02 2.195 27,186,112 -125,478 11.08% 59,686,039
2009-09-03 2009-09-01 2.354 27,311,590 -8,836 11.13% 64,288,641
2009-08-26 2009-08-24 2.365 27,320,426 +17,673 11.14% 64,618,620
2009-08-18 2009-08-14 2.716 27,302,753 -51,251 11.13% 74,155,200
2009-08-13 2009-08-11 2.829 27,354,004 +47,716 11.15% 77,389,999
2009-08-12 2009-08-10 2.807 27,306,288 +17,673 11.13% 76,636,961
2009-08-11 2009-08-07 2.773 27,288,615 +19,440 11.12% 75,660,900
2009-08-07 2009-08-05 2.784 27,269,175 +47,717 11.11% 75,915,601
2009-08-06 2009-08-04 2.897 27,221,458 +21,207 11.09% 78,863,360
2009-08-04 2009-07-31 2.807 27,200,251 +349,922 11.09% 76,339,361
2009-08-03 2009-07-30 2.773 26,850,329 -129,011 10.94% 74,445,701
2009-07-31 2009-07-29 2.773 26,979,340 +14,138 11.00% 74,803,399
2009-07-30 2009-07-28 2.795 26,965,202 +81,295 10.99% 75,374,520
2009-07-29 2009-07-27 2.829 26,883,907 +26,509 10.96% 76,060,000
2009-07-28 2009-07-24 2.727 26,857,398 -8,836 10.95% 73,249,540
2009-07-23 2009-07-21 2.603 26,866,234 +14,138 10.95% 69,929,199
2009-07-22 2009-07-20 2.592 26,852,096 +44,182 10.94% 69,588,520
2009-07-21 2009-07-17 2.625 26,807,914 +8,836 10.93% 70,384,160
2009-07-20 2009-07-16 2.705 26,799,078 +30,044 10.92% 72,483,921
2009-07-13 2009-07-09 2.784 26,769,034 +114,874 10.91% 74,523,241
2009-06-30 2009-06-26 2.874 26,654,160 -26,510 10.86% 76,616,559
2009-06-29 2009-06-25 2.829 26,680,670 +8,837 10.87% 75,485,001
2009-06-25 2009-06-23 2.773 26,671,833 -8,837 10.87% 73,950,800
2009-06-24 2009-06-22 2.829 26,680,670 -28,276 10.87% 75,485,001
2009-06-23 2009-06-19 2.829 26,708,946 +26,509 10.89% 75,565,000
2009-06-22 2009-06-18 2.908 26,682,437 +8,837 10.88% 77,603,720
2009-06-19 2009-06-17 3.078 26,673,600 -17,673 10.87% 82,105,919
2009-06-18 2009-06-16 2.829 26,691,273 +26,509 10.88% 75,514,999
2009-06-17 2009-06-15 2.965 26,664,764 -8,836 10.87% 79,061,120
2009-06-15 2009-06-11 3.010 26,673,600 +22,974 10.87% 80,294,759
2009-06-11 2009-06-09 2.999 26,650,626 -17,673 10.86% 79,924,001
2009-06-10 2009-06-08 3.157 26,668,299 -70,691 10.87% 84,202,201
2009-06-08 2009-06-04 2.999 26,738,990 -17,673 10.90% 80,189,000
2009-06-05 2009-06-03 3.056 26,756,663 +106,037 10.90% 81,756,001
2009-06-01 2009-05-27 3.056 26,650,626 +307,507 10.86% 81,432,001
2009-05-29 2009-05-26 2.897 26,343,119 -35,345 10.73% 76,318,721
2009-05-27 2009-05-25 2.841 26,378,464 +35,345 10.75% 74,928,519
2009-05-21 2009-05-19 3.146 26,343,119 +37,113 10.73% 82,877,361
2009-05-20 2009-05-18 3.078 26,306,006 +65,390 10.72% 80,974,401
2009-05-18 2009-05-14 2.874 26,240,616 +8,836 10.69% 75,427,840
2009-05-14 2009-05-12 2.739 26,231,780 +17,673 10.69% 71,840,121
2009-05-13 2009-05-11 2.648 26,214,107 +79,528 10.68% 69,418,440
2009-05-12 2009-05-08 2.659 26,134,579 +45,949 10.65% 69,503,600
2009-05-11 2009-05-07 2.546 26,088,630 -15,905 10.63% 66,429,000
2009-05-08 2009-05-06 2.648 26,104,535 -120,176 10.64% 69,128,279
2009-04-30 2009-04-28 2.150 26,224,711 -47,716 10.68% 56,388,201
2009-04-24 2009-04-22 2.331 26,272,427 -17,673 10.70% 61,247,919
2009-04-22 2009-04-20 2.444 26,290,100 +30,044 10.71% 64,264,320
2009-04-21 2009-04-17 2.580 26,260,056 +12,371 10.70% 67,757,039
2009-04-17 2009-04-15 2.614 26,247,685 -8,837 10.69% 68,616,239
2009-04-16 2009-04-14 2.580 26,256,522 -17,673 10.70% 67,747,921
2009-04-15 2009-04-09 2.467 26,274,195 +35,346 10.70% 64,820,121
2009-04-14 2009-04-08 2.037 26,238,849 -22,975 10.69% 53,449,200
2009-04-09 2009-04-07 2.139 26,261,824 -12,371 10.70% 56,170,801
2009-04-08 2009-04-06 2.082 26,274,195 -5,301 10.70% 54,710,561
2009-04-07 2009-04-03 2.060 26,279,496 +226,212 10.71% 54,126,799
2009-04-01 2009-03-30 1.935 26,053,284 +14,138 10.61% 50,417,640
2009-03-11 2009-03-09 1.867 26,039,146 +14,138 10.61% 48,622,200
2009-03-05 2009-03-03 1.879 26,025,008 +17,673 10.40% 48,890,321
2009-02-24 2009-02-20 1.935 26,007,335 -70,691 10.39% 50,328,720
2009-02-17 2009-02-13 1.958 26,078,026 +22,975 10.42% 51,055,760
2009-02-10 2009-02-06 1.913 26,055,051 -1,272,444 10.41% 49,831,339
2009-02-09 2009-02-05 1.913 27,327,495 -1,187,614 10.92% 52,264,940
2009-01-23 2009-01-21 1.867 28,515,109 +31,811 11.39% 53,245,500
2009-01-15 2009-01-13 2.037 28,483,298 +21,207 11.38% 58,021,200
2009-01-13 2009-01-09 2.060 28,462,091 +17,673 11.37% 58,622,201
2009-01-09 2009-01-07 2.150 28,444,418 +8,837 11.37% 61,161,000
2008-12-15 2008-12-11 2.309 28,435,581 +21,207 11.36% 65,647,199
2008-12-05 2008-12-03 2.139 28,414,374 -33,578 11.35% 60,774,840
2008-12-03 2008-12-01 2.003 28,447,952 -47,717 11.37% 56,983,379
2008-12-02 2008-11-28 2.003 28,495,669 -70,691 11.39% 57,078,960
2008-12-01 2008-11-27 2.003 28,566,360 +81,295 11.42% 57,220,559
2008-11-12 2008-11-10 2.071 28,485,065 -31,811 11.38% 58,991,879
2008-11-11 2008-11-07 1.924 28,516,876 +14,138 11.40% 54,862,399
2008-11-07 2008-11-05 1.890 28,502,738 +17,673 11.39% 53,867,520
2008-11-03 2008-10-30 1.913 28,485,065 -44,182 11.38% 54,478,839
2008-10-30 2008-10-28 1.901 28,529,247 -17,673 11.40% 54,240,479
2008-10-15 2008-10-13 2.195 28,546,920 -53,019 11.41% 62,673,639
2008-10-06 2008-10-02 2.263 28,599,939 -37,113 11.43% 64,732,000
2008-09-29 2008-09-25 2.320 28,637,052 +67,157 11.44% 66,436,401
2008-09-24 2008-09-22 2.275 28,569,895 -53,018 11.42% 64,987,320
2008-09-23 2008-09-19 2.105 28,622,913 +231,514 11.44% 60,249,119
2008-09-19 2008-09-17 2.252 28,391,399 -5,302 11.35% 63,938,699
2008-09-18 2008-09-16 2.241 28,396,701 -35,346 11.35% 63,629,279
2008-09-17 2008-09-12 2.580 28,432,047 +132,546 11.36% 73,361,280
2008-09-16 2008-09-11 2.716 28,299,501 +980,842 11.31% 76,862,401
2008-09-12 2008-09-10 3.338 27,318,659 +28,277 10.92% 91,202,201
2008-09-11 2008-09-09 3.735 27,290,382 +26,509 10.91% 101,917,199
2008-09-10 2008-09-08 3.825 27,263,873 +19,440 10.89% 104,286,520
2008-09-09 2008-09-05 3.870 27,244,433 +88,364 10.89% 105,445,441
2008-09-05 2008-09-03 3.916 27,156,069 +44,182 10.85% 106,332,721
2008-09-04 2008-09-02 4.029 27,111,887 +35,346 10.83% 109,227,922
2008-09-03 2008-09-01 4.187 27,076,541 +10,604 10.82% 113,375,400
2008-09-02 2008-08-29 4.368 27,065,937 +111,339 10.82% 118,231,799
2008-09-01 2008-08-28 4.131 26,954,598 +51,251 10.77% 111,339,598
2008-08-29 2008-08-27 4.357 26,903,347 +212,074 10.75% 117,217,099
2008-08-25 2008-08-20 4.753 26,691,273 +17,673 10.67% 126,865,199
2008-08-21 2008-08-19 4.798 26,673,600 +17,672 10.66% 127,988,638
2008-08-19 2008-08-15 5.081 26,655,928 +37,113 10.65% 135,445,342
2008-08-18 2008-08-14 5.093 26,618,815 +35,346 10.64% 135,558,002
2008-08-12 2008-08-08 5.658 26,583,469 -5,302 10.62% 150,420,000
2008-07-30 2008-07-28 6.224 26,588,771 +5,302 10.63% 165,495,001
2008-07-24 2008-07-22 6.224 26,583,469 +1,767 10.62% 165,462,000
2008-07-18 2008-07-16 6.405 26,581,702 -35,345 10.62% 170,264,122
2008-06-30 2008-06-26 7.265 26,617,047 -114,874 10.64% 193,383,237
2008-06-25 2008-06-23 6.847 26,731,921 -5,302 10.68% 183,024,601
2008-06-24 2008-06-20 6.790 26,737,223 -8,836 10.68% 181,548,003
2008-06-20 2008-06-18 6.869 26,746,059 +88,364 10.69% 183,726,760
2008-06-16 2008-06-12 6.960 26,657,695 -26,509 10.65% 185,533,201
2008-06-12 2008-06-10 7.073 26,684,204 -33,579 10.66% 188,737,499
2008-06-10 2008-06-05 7.673 26,717,783 +77,761 10.68% 205,000,084
2008-06-06 2008-06-04 7.888 26,640,022 +58,320 10.65% 210,131,559
2008-06-04 2008-06-02 7.990 26,581,702 +33,579 10.62% 212,378,922
2008-06-03 2008-05-30 8.374 26,548,123 -15,906 10.61% 222,325,597
2008-06-02 2008-05-29 8.261 26,564,029 -14,138 10.62% 219,452,601
2008-05-30 2008-05-28 8.261 26,578,167 -24,742 10.62% 219,569,399
2008-05-29 2008-05-27 8.012 26,602,909 -537,254 10.63% 213,150,479
2008-05-28 2008-05-26 7.594 27,140,163 -362,293 10.85% 206,090,939
2008-05-27 2008-05-23 7.311 27,502,456 +35,346 10.99% 201,061,039
2008-05-23 2008-05-21 7.526 27,467,110 +120,175 10.98% 206,708,597
2008-05-22 2008-05-20 7.571 27,346,935 -429,450 10.93% 207,042,118
2008-05-21 2008-05-19 7.243 27,776,385 +91,899 11.10% 201,177,600
2008-05-20 2008-05-16 7.356 27,684,486 +1,767 11.06% 203,644,998
2008-05-19 2008-05-15 7.130 27,682,719 +24,742 11.06% 197,366,400
2008-05-16 2008-05-14 7.243 27,657,977 -3,535 11.05% 200,320,000
2008-05-15 2008-05-13 7.186 27,661,512 -295,136 11.05% 198,780,403
2008-05-09 2008-05-07 6.620 27,956,648 -5,302 11.17% 185,082,301
2008-05-05 2008-04-30 6.530 27,961,950 -314,576 11.17% 182,585,882
2008-05-02 2008-04-29 6.677 28,276,526 -270,394 11.30% 188,800,000
2008-04-30 2008-04-28 6.564 28,546,920 -148,452 11.41% 187,374,798
2008-04-29 2008-04-25 6.552 28,695,372 -88,364 11.47% 188,024,460
2008-04-28 2008-04-24 6.530 28,783,736 -1,116,923 11.50% 187,951,979
2008-04-24 2008-04-22 6.303 29,900,659 -178,496 11.95% 188,477,660
2008-04-16 2008-04-14 5.907 30,079,155 -33,578 12.02% 177,688,803
2008-04-14 2008-04-10 5.726 30,112,733 -26,509 12.03% 172,434,680
2008-04-11 2008-04-09 5.681 30,139,242 -58,321 12.04% 171,222,159
2008-04-09 2008-04-07 5.387 30,197,563 -171,426 12.07% 162,668,243
2008-04-07 2008-04-02 5.194 30,368,989 +26,509 12.14% 157,749,120
2008-04-03 2008-04-01 5.364 30,342,480 +1,325,462 12.13% 162,762,122
2008-03-27 2008-03-25 5.489 29,017,018 -8,836 11.60% 159,264,303
2008-03-25 2008-03-19 5.093 29,025,854 +8,836 11.60% 147,816,000
2008-03-19 2008-03-17 5.658 29,017,018 -45,949 11.60% 164,190,003
2008-02-29 2008-02-27 6.801 29,062,967 +2,665,063 11.61% 197,668,901
2008-02-28 2008-02-26 6.756 26,397,904 +44,182 10.55% 178,347,778
2008-02-26 2008-02-22 6.767 26,353,722 +3,534 10.53% 178,347,518
2008-02-18 2008-02-14 6.960 26,350,188 +17,673 10.53% 183,393,002
2008-02-15 2008-02-13 6.915 26,332,515 +1,767 10.52% 182,078,001
2008-02-12 2008-02-06 6.994 26,330,748 -8,836 10.52% 184,151,643
2008-02-05 2008-02-01 6.394 26,339,584 +8,836 10.53% 168,415,200
2008-02-01 2008-01-30 7.130 26,330,748 -17,672 10.52% 187,727,403
2008-01-31 2008-01-29 7.243 26,348,420 -56,553 10.53% 190,835,197
2008-01-30 2008-01-28 7.333 26,404,973 -44,183 10.55% 193,635,357
2008-01-21 2008-01-17 7.910 26,449,156 +132,547 10.57% 209,224,684
2008-01-18 2008-01-16 7.967 26,316,609 -8,837 10.52% 209,665,278
2008-01-17 2008-01-15 8.510 26,325,446 -139,615 10.52% 224,035,842
2008-01-15 2008-01-11 8.386 26,465,061 -17,673 10.58% 221,929,499
2008-01-09 2008-01-07 8.012 26,482,734 -5,302 10.58% 212,187,601
2008-01-08 2008-01-04 8.148 26,488,036 +1,768 10.58% 215,827,202
2007-12-28 2007-12-24 7.469 26,486,268 +3,099,814 10.58% 197,828,397
2007-12-27 2007-12-20 7.492 23,386,454 +1,767 9.35% 175,204,918
2007-12-21 2007-12-19 7.288 23,384,687 +88,364 11.21% 170,428,160
2007-12-19 2007-12-17 7.299 23,296,323 -139,615 11.17% 170,047,801
2007-12-18 2007-12-14 7.356 23,435,938 +238,583 11.24% 172,392,998
2007-12-17 2007-12-13 7.299 23,197,355 +113,106 11.12% 169,325,400
2007-12-14 2007-12-12 7.186 23,084,249 +249,187 11.07% 165,887,401
2007-12-11 2007-12-07 7.130 22,835,062 -37,113 10.95% 162,804,600
2007-12-07 2007-12-05 7.016 22,872,175 +37,113 10.97% 160,480,800
2007-12-06 2007-12-04 6.971 22,835,062 -70,691 10.95% 159,186,720
2007-12-04 2007-11-30 6.734 22,905,753 +14,138 10.98% 154,235,898
2007-11-26 2007-11-22 6.688 22,891,615 +8,836 10.98% 153,104,459
2007-11-16 2007-11-14 7.673 22,882,779 +22,975 10.97% 175,574,882
2007-11-15 2007-11-13 7.582 22,859,804 -206,772 10.96% 173,329,000
2007-11-14 2007-11-12 6.734 23,066,576 -123,710 11.06% 155,318,799
2007-11-13 2007-11-09 7.288 23,190,286 +3,535 11.12% 169,011,361
2007-11-09 2007-11-07 7.469 23,186,751 +31,811 11.12% 173,183,998
2007-11-08 2007-11-06 7.345 23,154,940 -44,182 11.10% 170,063,958
2007-11-07 2007-11-05 7.345 23,199,122 -3,535 11.12% 170,388,458
2007-11-06 2007-11-02 7.571 23,202,657 +14,138 11.13% 175,666,021
2007-11-05 2007-11-01 7.978 23,188,519 +212,074 11.12% 185,006,103
2007-11-02 2007-10-31 8.024 22,976,445 -58,320 11.02% 184,354,183
2007-10-31 2007-10-29 8.148 23,034,765 -35,346 11.05% 187,689,600
2007-10-30 2007-10-26 8.035 23,070,111 -12,371 11.06% 185,366,803
2007-10-29 2007-10-25 7.797 23,082,482 +21,208 11.07% 179,980,583
2007-10-26 2007-10-24 7.899 23,061,274 -8,837 11.06% 182,164,038
2007-10-25 2007-10-23 8.284 23,070,111 -8,836 11.06% 191,110,563
2007-10-23 2007-10-18 7.775 23,078,947 -37,113 11.07% 179,430,659
2007-10-22 2007-10-17 7.843 23,116,060 +35,346 11.08% 181,288,800
2007-10-18 2007-10-16 7.990 23,080,714 -194,401 11.07% 184,407,197
2007-10-17 2007-10-15 8.092 23,275,115 -35,346 11.16% 188,330,996
2007-10-16 2007-10-12 8.069 23,310,461 -28,277 11.18% 188,089,399
2007-10-15 2007-10-11 8.397 23,338,738 +88,364 11.19% 195,977,043
2007-10-12 2007-10-10 8.544 23,250,374 -7,069 11.15% 198,655,604
2007-10-11 2007-10-09 8.737 23,257,443 +123,710 11.15% 203,190,403
2007-10-05 2007-10-03 9.053 23,133,733 -215,608 11.09% 209,440,001
2007-10-04 2007-10-02 9.144 23,349,341 -17,673 11.20% 213,505,917
2007-10-03 2007-09-28 9.053 23,367,014 -61,855 11.21% 211,551,998
2007-09-28 2007-09-25 9.068 23,428,869 +15,905 11.23% 212,447,397
2007-09-27 2007-09-24 9.296 23,412,964 +142,734 11.23% 217,644,135
2007-09-25 2007-09-21 9.387 23,270,230 -84,167 11.25% 218,440,657
2007-09-24 2007-09-20 9.296 23,354,397 +14,028 11.29% 217,099,703
2007-09-21 2007-09-19 9.444 23,340,369 +50,851 11.28% 220,430,160
2007-09-20 2007-09-18 9.296 23,289,518 +301,595 11.26% 216,496,596
2007-09-19 2007-09-17 8.349 22,987,923 +56,111 11.11% 191,930,404
2007-09-18 2007-09-14 8.178 22,931,812 +394,530 11.08% 187,538,523
2007-09-17 2007-09-13 8.315 22,537,282 +308,610 10.89% 187,396,739
2007-09-14 2007-09-12 8.258 22,228,672 -59,618 10.74% 183,562,957
2007-09-13 2007-09-11 8.235 22,288,290 +343,679 10.77% 183,546,839
2007-09-12 2007-09-10 8.440 21,944,611 -995,968 10.61% 185,222,000
2007-09-11 2007-09-07 7.996 22,940,579 -152,551 11.09% 183,423,660
2007-09-10 2007-09-06 8.315 23,093,130 -35,070 11.16% 192,018,596
2007-09-07 2007-09-05 8.212 23,128,200 +28,056 11.18% 189,936,002
2007-09-06 2007-09-04 7.939 23,100,144 +205,155 11.16% 183,382,078
2007-09-05 2007-09-03 7.790 22,894,989 +120,989 11.07% 178,358,621
2007-09-04 2007-08-31 6.684 22,774,000 +87,673 11.01% 152,219,361
2007-09-03 2007-08-30 6.501 22,686,327 +140,278 10.96% 147,493,203
2007-08-31 2007-08-29 6.285 22,546,049 +175,346 10.90% 141,695,157
2007-08-30 2007-08-28 6.730 22,370,703 +52,604 10.81% 150,544,400
2007-08-29 2007-08-27 6.844 22,318,099 +490,970 10.79% 152,736,000
2007-08-28 2007-08-24 6.205 21,827,129 +629,494 10.55% 135,434,241
2007-08-27 2007-08-23 6.182 21,197,635 +485,710 10.24% 131,044,760
2007-08-24 2007-08-22 6.273 20,711,925 +350,693 10.01% 129,931,998
2007-08-23 2007-08-21 6.045 20,361,232 +217,429 9.84% 123,087,198
2007-08-22 2007-08-20 6.444 20,143,803 +164,826 9.74% 129,814,402
2007-08-21 2007-08-17 5.703 19,978,977 +1,884,975 9.66% 113,940,000
2007-08-20 2007-08-16 6.159 18,094,002 -1,606,174 8.74% 111,445,197
2007-08-17 2007-08-15 6.399 19,700,176 +57,864 9.52% 126,056,699
2007-08-16 2007-08-14 6.661 19,642,312 +71,892 9.49% 130,839,361
2007-08-15 2007-08-13 6.387 19,570,420 +438,366 9.46% 125,003,201
2007-08-13 2007-08-09 6.422 19,132,054 -1,753 9.25% 122,857,863
2007-08-06 2007-08-02 6.832 19,133,807 -5,260 9.25% 130,725,759
2007-08-03 2007-08-01 6.958 19,139,067 -15,782 9.25% 133,162,997
2007-08-02 2007-07-31 7.357 19,154,849 -1,446,608 9.26% 140,919,603
2007-08-01 2007-07-30 7.186 20,601,457 +876,732 9.96% 148,037,400
2007-07-31 2007-07-27 7.277 19,724,725 -178,853 9.53% 143,537,242
2007-07-30 2007-07-26 7.551 19,903,578 -1,754 9.62% 150,287,239
2007-07-27 2007-07-25 7.870 19,905,332 -22,795 9.62% 156,657,604
2007-07-26 2007-07-24 7.904 19,928,127 -2,595,127 9.63% 157,518,903
2007-07-25 2007-07-23 7.562 22,523,254 +206,908 10.89% 170,324,697
2007-07-23 2007-07-19 7.277 22,316,346 -210,415 10.79% 162,396,523
2007-07-19 2007-07-17 7.357 22,526,761 -12,275 10.89% 165,726,298
2007-07-17 2007-07-13 7.300 22,539,036 +43,837 10.89% 164,531,203
2007-07-16 2007-07-12 7.391 22,495,199 -87,673 10.87% 166,263,840
2007-07-13 2007-07-11 7.186 22,582,872 +126,249 10.91% 162,275,399
2007-07-12 2007-07-10 7.311 22,456,623 +21,042 10.85% 164,185,742
2007-07-11 2007-07-09 7.448 22,435,581 +31,562 10.84% 167,102,699
2007-07-10 2007-07-06 7.574 22,404,019 +40,330 10.83% 169,678,562
2007-07-09 2007-07-05 6.969 22,363,689 +70,138 10.81% 155,853,879
2007-07-06 2007-07-04 6.787 22,293,551 +124,496 10.77% 151,296,603
2007-07-05 2007-07-03 6.536 22,169,055 -36,822 10.71% 144,888,783
2007-06-29 2007-06-27 6.604 22,205,877 -199,895 10.73% 146,649,118
2007-06-26 2007-06-22 6.832 22,405,772 10.83% 153,080,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top