History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 -30,000
2020-04-01 2020-03-30 8.960 30,000 -70,000 0.01% 268,800
2020-03-30 2020-03-26 8.960 100,000 -10,000 0.03% 896,000
2020-03-25 2020-03-23 8.960 110,000 -2,000 0.03% 985,600
2020-03-20 2020-03-18 8.960 112,000 -16,000 0.03% 1,003,520
2020-03-18 2020-03-16 8.960 128,000 -8,000 0.04% 1,146,880
2020-03-16 2020-03-12 8.960 136,000 -6,000 0.04% 1,218,560
2020-03-13 2020-03-11 8.960 142,000 -152,000 0.04% 1,272,320
2020-03-12 2020-03-10 9.000 294,000 -2,000 0.09% 2,646,000
2020-03-11 2020-03-09 9.000 296,000 -10,000 0.09% 2,664,000
2020-03-10 2020-03-06 8.970 306,000 -92,000 0.09% 2,744,820
2020-03-09 2020-03-05 8.590 398,000 +38,000 0.12% 3,418,820
2020-03-06 2020-03-04 8.270 360,000 +40,000 0.11% 2,977,200
2020-03-05 2020-03-03 8.290 320,000 +6,000 0.10% 2,652,800
2020-03-04 2020-03-02 8.320 314,000 -1,380,262 0.09% 2,612,480
2020-03-03 2020-02-28 8.320 1,694,262 -12,000 0.51% 14,096,260
2020-03-02 2020-02-27 8.110 1,706,262 +10,000 0.51% 13,837,785
2020-02-28 2020-02-26 8.070 1,696,262 +16,000 0.51% 13,688,834
2020-02-27 2020-02-25 8.140 1,680,262 +100,000 0.50% 13,677,333
2020-02-26 2020-02-24 8.180 1,580,262 -18,000 0.47% 12,926,543
2020-02-25 2020-02-21 8.080 1,598,262 -110,000 0.48% 12,913,957
2020-02-24 2020-02-20 8.000 1,708,262 -126,000 0.51% 13,666,096
2020-02-21 2020-02-19 8.040 1,834,262 +4,000 0.55% 14,747,466
2020-02-20 2020-02-18 8.160 1,830,262 -118,000 0.55% 14,934,938
2020-02-19 2020-02-17 8.250 1,948,262 -320,000 0.58% 16,073,162
2020-02-18 2020-02-14 8.360 2,268,262 +16,000 0.68% 18,962,670
2020-02-17 2020-02-13 8.220 2,252,262 +140,000 0.68% 18,513,594
2020-02-14 2020-02-12 8.220 2,112,262 +62,000 0.63% 17,362,794
2020-02-13 2020-02-11 8.260 2,050,262 +6,000 0.62% 16,935,164
2020-02-12 2020-02-10 8.260 2,044,262 +10,000 0.61% 16,885,604
2020-02-11 2020-02-07 8.230 2,034,262 +52,000 0.61% 16,741,976
2020-02-10 2020-02-06 8.250 1,982,262 +20,000 0.59% 16,353,662
2020-02-06 2020-02-04 8.210 1,962,262 +100,000 0.59% 16,110,171
2020-02-05 2020-02-03 8.070 1,862,262 +58,000 0.56% 15,028,454
2020-02-04 2020-01-31 8.180 1,804,262 -62,000 0.54% 14,758,863
2020-02-03 2020-01-30 8.020 1,866,262 -40,000 0.56% 14,967,421
2020-01-31 2020-01-29 8.170 1,906,262 +26,000 0.57% 15,574,161
2020-01-30 2020-01-24 8.330 1,880,262 -21,000 0.56% 15,662,582
2020-01-29 2020-01-22 8.310 1,901,262 -8,000 0.57% 15,799,487
2020-01-23 2020-01-21 8.250 1,909,262 -6,000 0.57% 15,751,412
2020-01-22 2020-01-20 8.310 1,915,262 -10,000 0.57% 15,915,827
2020-01-16 2020-01-14 8.250 1,925,262 +20,000 0.58% 15,883,412
2020-01-15 2020-01-13 8.260 1,905,262 -2,000 0.57% 15,737,464
2020-01-14 2020-01-10 8.210 1,907,262 -42,000 0.57% 15,658,621
2020-01-13 2020-01-09 8.200 1,949,262 +4,000 0.59% 15,983,948
2020-01-10 2020-01-08 8.020 1,945,262 +6,000 0.58% 15,601,001
2020-01-09 2020-01-07 8.100 1,939,262 +14,000 0.58% 15,708,022
2020-01-08 2020-01-06 8.060 1,925,262 -32,000 0.58% 15,517,612
2020-01-07 2020-01-03 8.200 1,957,262 -14,000 0.59% 16,049,548
2020-01-06 2020-01-02 8.200 1,971,262 -56,000 0.59% 16,164,348
2020-01-03 2019-12-31 8.250 2,027,262 +40,000 0.61% 16,724,912
2019-12-30 2019-12-24 7.950 1,987,262 +10,000 0.60% 15,798,733
2019-12-27 2019-12-20 7.940 1,977,262 -26,000 0.59% 15,699,460
2019-12-23 2019-12-19 8.000 2,003,262 +52,000 0.60% 16,026,096
2019-12-19 2019-12-17 7.650 1,951,262 -2,000 0.59% 14,927,154
2019-12-18 2019-12-16 7.690 1,953,262 -6,000 0.59% 15,020,585
2019-12-17 2019-12-13 7.730 1,959,262 -50,000 0.59% 15,145,095
2019-12-13 2019-12-11 7.780 2,009,262 +10,000 0.60% 15,632,058
2019-12-11 2019-12-09 7.760 1,999,262 -10,000 0.60% 15,514,273
2019-12-09 2019-12-05 7.810 2,009,262 +2,000 0.60% 15,692,336
2019-12-05 2019-12-03 7.790 2,007,262 +10,000 0.60% 15,636,571
2019-12-04 2019-12-02 7.850 1,997,262 +32,000 0.60% 15,678,507
2019-12-02 2019-11-28 8.000 1,965,262 +70,000 0.59% 15,722,096
2019-11-29 2019-11-27 8.080 1,895,262 -16,000 0.57% 15,313,717
2019-11-26 2019-11-22 7.440 1,911,262 +90,000 0.57% 14,219,789
2019-11-25 2019-11-21 7.480 1,821,262 +18,000 0.55% 13,623,040
2019-11-22 2019-11-20 7.530 1,803,262 -2,000 0.54% 13,578,563
2019-11-21 2019-11-19 7.540 1,805,262 -52,000 0.54% 13,611,675
2019-11-20 2019-11-18 7.570 1,857,262 +30,000 0.56% 14,059,473
2019-11-19 2019-11-15 7.520 1,827,262 -100,000 0.55% 13,741,010
2019-11-15 2019-11-13 7.530 1,927,262 +38,000 0.58% 14,512,283
2019-11-14 2019-11-12 7.550 1,889,262 +32,000 0.57% 14,263,928
2019-11-13 2019-11-11 7.570 1,857,262 +32,000 0.56% 14,059,473
2019-11-12 2019-11-08 7.580 1,825,262 +128,000 0.55% 13,835,486
2019-11-11 2019-11-07 7.630 1,697,262 +34,000 0.51% 12,950,109
2019-11-08 2019-11-06 7.630 1,663,262 +6,000 0.50% 12,690,689
2019-11-07 2019-11-05 7.530 1,657,262 -6,000 0.50% 12,479,183
2019-11-06 2019-11-04 7.560 1,663,262 +20,000 0.50% 12,574,261
2019-11-05 2019-11-01 7.560 1,643,262 +22,000 0.49% 12,423,061
2019-11-04 2019-10-31 7.400 1,621,262 +70,000 0.49% 11,997,339
2019-11-01 2019-10-30 7.430 1,551,262 +30,000 0.47% 11,525,877
2019-10-31 2019-10-29 7.880 1,521,262 +2,000 0.46% 11,987,545
2019-10-29 2019-10-25 7.990 1,519,262 -2,000 0.46% 12,138,903
2019-10-28 2019-10-24 8.030 1,521,262 -4,000 0.46% 12,215,734
2019-10-25 2019-10-23 8.100 1,525,262 -8,000 0.46% 12,354,622
2019-10-24 2019-10-22 8.080 1,533,262 +10,000 0.46% 12,388,757
2019-10-23 2019-10-21 8.000 1,523,262 -20,000 0.46% 12,186,096
2019-10-22 2019-10-18 7.970 1,543,262 +10,000 0.46% 12,299,798
2019-10-21 2019-10-17 7.950 1,533,262 -4,000 0.46% 12,189,433
2019-10-18 2019-10-16 7.950 1,537,262 +14,000 0.46% 12,221,233
2019-10-17 2019-10-15 7.990 1,523,262 +2,000 0.46% 12,170,863
2019-10-15 2019-10-11 8.010 1,521,262 -14,000 0.46% 12,185,309
2019-10-14 2019-10-10 7.990 1,535,262 -42,000 0.46% 12,266,743
2019-10-11 2019-10-09 8.000 1,577,262 -34,000 0.47% 12,618,096
2019-10-10 2019-10-08 8.200 1,611,262 +112,000 0.48% 13,212,348
2019-10-09 2019-10-04 8.270 1,499,262 +12,000 0.45% 12,398,897
2019-10-08 2019-10-03 8.340 1,487,262 -292,000 0.45% 12,403,765
2019-09-30 2019-09-26 6.200 1,779,262 +268,000 0.53% 11,031,424
2019-09-27 2019-09-25 6.320 1,511,262 -94,000 0.45% 9,551,176
2019-09-26 2019-09-24 6.170 1,605,262 -106,000 0.48% 9,904,467
2019-09-25 2019-09-23 5.630 1,711,262 -2,000 0.51% 9,634,405
2019-09-24 2019-09-20 5.500 1,713,262 -22,000 0.51% 9,422,941
2019-09-23 2019-09-19 5.260 1,735,262 -2,000 0.52% 9,127,478
2019-09-18 2019-09-16 5.040 1,737,262 +16,000 0.52% 8,755,800
2019-09-17 2019-09-13 5.060 1,721,262 +8,000 0.52% 8,709,586
2019-09-16 2019-09-12 5.180 1,713,262 -54,000 0.51% 8,874,697
2019-09-13 2019-09-11 4.860 1,767,262 +20,000 0.53% 8,588,893
2019-09-12 2019-09-10 4.590 1,747,262 +6,000 0.52% 8,019,933
2019-09-10 2019-09-06 4.540 1,741,262 -12,000 0.52% 7,905,329
2019-09-09 2019-09-05 4.530 1,753,262 +18,000 0.53% 7,942,277
2019-09-06 2019-09-04 4.470 1,735,262 +8,000 0.52% 7,756,621
2019-09-05 2019-09-03 4.330 1,727,262 +2,000 0.52% 7,479,044
2019-09-04 2019-09-02 4.310 1,725,262 +12,000 0.52% 7,435,879
2019-09-02 2019-08-29 4.310 1,713,262 -40,000 0.51% 7,384,159
2019-08-28 2019-08-26 4.350 1,753,262 +34,000 0.53% 7,626,690
2019-08-27 2019-08-23 4.710 1,719,262 -6,000 0.52% 8,097,724
2019-08-26 2019-08-22 4.740 1,725,262 +10,000 0.52% 8,177,742
2019-08-19 2019-08-15 5.040 1,715,262 +40,000 0.51% 8,644,920
2019-08-16 2019-08-14 4.920 1,675,262 +40,000 0.50% 8,242,289
2019-08-13 2019-08-09 4.680 1,635,262 +4,000 0.49% 7,653,026
2019-08-12 2019-08-08 4.770 1,631,262 +30,000 0.49% 7,781,120
2019-08-07 2019-08-05 4.580 1,601,262 -40,000 0.48% 7,333,780
2019-07-31 2019-07-29 4.950 1,641,262 -20,000 0.49% 8,124,247
2019-07-30 2019-07-26 4.970 1,661,262 -54,000 0.50% 8,256,472
2019-07-29 2019-07-25 4.830 1,715,262 -104,000 0.51% 8,284,715
2019-07-26 2019-07-24 4.460 1,819,262 +4,000 0.55% 8,113,909
2019-07-23 2019-07-19 4.400 1,815,262 -26,000 0.54% 7,987,153
2019-07-15 2019-07-11 4.070 1,841,262 +6,000 0.55% 7,493,936
2019-07-05 2019-07-03 4.050 1,835,262 +6,000 0.55% 7,432,811
2019-07-04 2019-07-02 4.160 1,829,262 +40,000 0.55% 7,609,730
2019-07-02 2019-06-27 4.050 1,789,262 +4,000 0.54% 7,246,511
2019-06-27 2019-06-25 3.850 1,785,262 +2,000 0.54% 6,873,259
2019-06-26 2019-06-24 3.810 1,783,262 +6,000 0.54% 6,794,228
2019-06-24 2019-06-20 4.050 1,777,262 +10,000 0.53% 7,197,911
2019-06-20 2019-06-18 3.910 1,767,262 +2,000 0.53% 6,909,994
2019-06-19 2019-06-17 3.870 1,765,262 +6,000 0.53% 6,831,564
2019-06-13 2019-06-11 3.850 1,759,262 +2,000 0.53% 6,773,159
2019-06-11 2019-06-06 3.770 1,757,262 +10,000 0.53% 6,624,878
2019-06-10 2019-06-05 3.820 1,747,262 +18,000 0.52% 6,674,541
2019-06-06 2019-06-04 3.900 1,729,262 +80,000 0.52% 6,744,122
2019-05-27 2019-05-23 4.030 1,649,262 -12,000 0.49% 6,646,526
2019-05-24 2019-05-22 4.260 1,661,262 -60,000 0.50% 7,076,976
2019-05-23 2019-05-21 4.390 1,721,262 +26,000 0.52% 7,556,340
2019-05-20 2019-05-16 4.450 1,695,262 +26,000 0.51% 7,543,916
2019-05-17 2019-05-15 4.480 1,669,262 +4,000 0.50% 7,478,294
2019-05-10 2019-05-08 4.600 1,665,262 -12,000 0.50% 7,660,205
2019-05-08 2019-05-06 4.710 1,677,262 +16,000 0.50% 7,899,904
2019-05-06 2019-05-02 4.980 1,661,262 +2,000 0.50% 8,273,085
2019-05-02 2019-04-29 5.080 1,659,262 +8,000 0.50% 8,429,051
2019-04-29 2019-04-25 4.990 1,651,262 -22,000 0.50% 8,239,797
2019-04-26 2019-04-24 5.120 1,673,262 -12,000 0.50% 8,567,101
2019-04-25 2019-04-23 5.170 1,685,262 +24,000 0.51% 8,712,805
2019-04-23 2019-04-17 5.560 1,661,262 -10,000 0.50% 9,236,617
2019-04-17 2019-04-15 5.330 1,671,262 -10,000 0.50% 8,907,826
2019-04-15 2019-04-11 4.870 1,681,262 +4,000 0.50% 8,187,746
2019-04-11 2019-04-09 5.000 1,677,262 +8,000 0.50% 8,386,310
2019-04-10 2019-04-08 4.980 1,669,262 +6,000 0.50% 8,312,925
2019-04-08 2019-04-03 5.170 1,663,262 -10,000 0.50% 8,599,065
2019-04-04 2019-04-02 5.200 1,673,262 +28,000 0.50% 8,700,962
2019-04-02 2019-03-29 4.920 1,645,262 +2,000 0.49% 8,094,689
2019-03-28 2019-03-26 4.760 1,643,262 +56,000 0.49% 7,821,927
2019-03-26 2019-03-22 5.000 1,587,262 +48,000 0.48% 7,936,310
2019-03-25 2019-03-21 5.020 1,539,262 +138,000 0.46% 7,727,095
2019-03-22 2019-03-20 4.810 1,401,262 -10,000 0.42% 6,740,070
2019-03-21 2019-03-19 4.720 1,411,262 -10,000 0.42% 6,661,157
2019-03-20 2019-03-18 4.770 1,421,262 -4,000 0.43% 6,779,420
2019-03-19 2019-03-15 4.780 1,425,262 +4,000 0.43% 6,812,752
2019-03-18 2019-03-14 4.920 1,421,262 -8,000 0.43% 6,992,609
2019-03-13 2019-03-11 5.360 1,429,262 -10,000 0.43% 7,660,844
2019-03-12 2019-03-08 5.280 1,439,262 +8,000 0.43% 7,599,303
2019-03-11 2019-03-07 5.340 1,431,262 -16,000 0.43% 7,642,939
2019-03-08 2019-03-06 5.510 1,447,262 -4,000 0.43% 7,974,414
2019-03-07 2019-03-05 5.700 1,451,262 +6,000 0.44% 8,272,193
2019-03-05 2019-03-01 5.700 1,445,262 +30,000 0.43% 8,237,993
2019-03-04 2019-02-28 5.400 1,415,262 -20,000 0.42% 7,642,415
2019-03-01 2019-02-27 5.470 1,435,262 -6,000 0.43% 7,850,883
2019-02-28 2019-02-26 5.880 1,441,262 -20,000 0.43% 8,474,621
2019-02-27 2019-02-25 6.050 1,461,262 +16,000 0.44% 8,840,635
2019-02-26 2019-02-22 5.840 1,445,262 -102,000 0.43% 8,440,330
2019-02-25 2019-02-21 5.480 1,547,262 +60,000 0.46% 8,478,996
2019-02-22 2019-02-20 5.170 1,487,262 +30,000 0.45% 7,689,145
2019-02-21 2019-02-19 5.020 1,457,262 -18,000 0.44% 7,315,455
2019-02-15 2019-02-13 4.520 1,475,262 -10,000 0.44% 6,668,184
2019-02-11 2019-02-04 4.480 1,485,262 -6,000 0.45% 6,653,974
2019-01-31 2019-01-29 4.670 1,491,262 -8,000 0.45% 6,964,194
2019-01-30 2019-01-28 4.810 1,499,262 +10,000 0.45% 7,211,450
2019-01-25 2019-01-23 4.710 1,489,262 -10,000 0.45% 7,014,424
2019-01-17 2019-01-15 4.360 1,499,262 -20,000 0.45% 6,536,782
2019-01-14 2019-01-10 4.360 1,519,262 -2,000 0.46% 6,623,982
2019-01-11 2019-01-09 4.430 1,521,262 -4,000 0.46% 6,739,191
2019-01-10 2019-01-08 4.370 1,525,262 +4,000 0.46% 6,665,395
2019-01-09 2019-01-07 4.240 1,521,262 -4,000 0.46% 6,450,151
2019-01-07 2019-01-03 4.170 1,525,262 +122,000 0.46% 6,360,343
2019-01-04 2019-01-02 4.150 1,403,262 +2,000 0.42% 5,823,537
2019-01-03 2018-12-31 4.110 1,401,262 -18,000 0.42% 5,759,187
2019-01-02 2018-12-27 3.980 1,419,262 +6,000 0.43% 5,648,663
2018-12-19 2018-12-17 3.960 1,413,262 +10,000 0.42% 5,596,518
2018-12-06 2018-12-04 4.480 1,403,262 -18,000 0.42% 6,286,614
2018-12-05 2018-12-03 4.390 1,421,262 -10,000 0.43% 6,239,340
2018-12-04 2018-11-30 4.260 1,431,262 -6,000 0.43% 6,097,176
2018-11-16 2018-11-14 4.150 1,437,262 -10,000 0.43% 5,964,637
2018-11-14 2018-11-12 3.970 1,447,262 -20,000 0.43% 5,745,630
2018-11-09 2018-11-07 3.900 1,467,262 -6,000 0.44% 5,722,322
2018-11-07 2018-11-05 3.800 1,473,262 -10,000 0.44% 5,598,396
2018-11-06 2018-11-02 3.900 1,483,262 -4,000 0.45% 5,784,722
2018-11-05 2018-11-01 3.780 1,487,262 -24,000 0.45% 5,621,850
2018-11-02 2018-10-31 3.790 1,511,262 -10,000 0.45% 5,727,683
2018-10-31 2018-10-29 3.770 1,521,262 -2,000 0.46% 5,735,158
2018-10-26 2018-10-24 3.870 1,523,262 +6,000 0.46% 5,895,024
2018-10-24 2018-10-22 3.960 1,517,262 -10,000 0.46% 6,008,358
2018-10-23 2018-10-19 3.840 1,527,262 +14,000 0.46% 5,864,686
2018-10-22 2018-10-18 3.820 1,513,262 +250,000 0.45% 5,780,661
2018-10-18 2018-10-15 3.740 1,263,262 +12,000 0.38% 4,724,600
2018-10-12 2018-10-10 3.990 1,251,262 +2,000 0.38% 4,992,535
2018-10-10 2018-10-08 4.010 1,249,262 -20,000 0.37% 5,009,541
2018-10-08 2018-10-04 4.080 1,269,262 -10,000 0.38% 5,178,589
2018-09-26 2018-09-21 4.320 1,279,262 +36,000 0.38% 5,526,412
2018-09-17 2018-09-13 4.230 1,243,262 +4,000 0.37% 5,258,998
2018-09-13 2018-09-11 4.040 1,239,262 -24,000 0.37% 5,006,618
2018-09-11 2018-09-07 4.120 1,263,262 -20,000 0.38% 5,204,639
2018-09-10 2018-09-06 4.120 1,283,262 -20,000 0.39% 5,287,039
2018-09-05 2018-09-03 4.120 1,303,262 +6,000 0.39% 5,369,439
2018-08-31 2018-08-29 4.090 1,297,262 -4,000 0.39% 5,305,802
2018-08-23 2018-08-21 4.230 1,301,262 -4,000 0.39% 5,504,338
2018-08-21 2018-08-17 4.080 1,305,262 +8,000 0.39% 5,325,469
2018-08-20 2018-08-16 4.140 1,297,262 -10,000 0.39% 5,370,665
2018-08-17 2018-08-15 4.200 1,307,262 +8,000 0.39% 5,490,500
2018-08-16 2018-08-14 4.380 1,299,262 +2,000 0.39% 5,690,768
2018-08-15 2018-08-13 4.410 1,297,262 +4,000 0.39% 5,720,925
2018-08-13 2018-08-09 4.460 1,293,262 +2,000 0.39% 5,767,949
2018-08-10 2018-08-08 4.320 1,291,262 -14,000 0.39% 5,578,252
2018-08-09 2018-08-07 4.250 1,305,262 -2,000 0.39% 5,547,364
2018-08-07 2018-08-03 4.050 1,307,262 -10,000 0.39% 5,294,411
2018-08-02 2018-07-31 4.190 1,317,262 -16,000 0.40% 5,519,328
2018-07-27 2018-07-25 4.160 1,333,262 +10,000 0.40% 5,546,370
2018-07-26 2018-07-24 4.210 1,323,262 +2,000 0.40% 5,570,933
2018-07-24 2018-07-20 4.080 1,321,262 -10,000 0.40% 5,390,749
2018-07-17 2018-07-13 4.180 1,331,262 +6,000 0.40% 5,564,675
2018-07-16 2018-07-12 4.160 1,325,262 +4,000 0.40% 5,513,090
2018-07-12 2018-07-10 4.250 1,321,262 -22,000 0.40% 5,615,364
2018-07-11 2018-07-09 4.230 1,343,262 -2,000 0.40% 5,681,998
2018-07-09 2018-07-05 4.230 1,345,262 +6,000 0.40% 5,690,458
2018-07-03 2018-06-28 4.460 1,339,262 +10,000 0.40% 5,973,109
2018-06-28 2018-06-26 4.650 1,329,262 -22,000 0.40% 6,181,068
2018-06-27 2018-06-25 4.680 1,351,262 +10,000 0.41% 6,323,906
2018-06-25 2018-06-21 4.620 1,341,262 -8,000 0.40% 6,196,630
2018-06-21 2018-06-19 4.640 1,349,262 +8,000 0.40% 6,260,576
2018-06-14 2018-06-12 5.161 1,341,262 +15,772 0.40% 6,921,832
2018-06-08 2018-06-06 5.211 1,325,490 +9,883 0.40% 6,907,501
2018-06-06 2018-06-04 5.262 1,315,607 +9,882 0.40% 6,922,561
2018-06-04 2018-05-31 5.242 1,305,725 -15,812 0.40% 6,844,138
2018-05-31 2018-05-29 5.363 1,321,537 -75,106 0.40% 7,087,490
2018-05-30 2018-05-28 5.302 1,396,643 +3,953 0.42% 7,405,493
2018-05-29 2018-05-25 5.323 1,392,690 -25,694 0.42% 7,412,718
2018-05-25 2018-05-23 5.343 1,418,384 +3,953 0.43% 7,578,182
2018-05-24 2018-05-21 5.363 1,414,431 +3,953 0.43% 7,585,687
2018-05-21 2018-05-17 5.312 1,410,478 -11,859 0.43% 7,493,123
2018-05-17 2018-05-15 5.333 1,422,337 +1,976 0.43% 7,584,909
2018-05-15 2018-05-11 5.323 1,420,361 +3,953 0.43% 7,559,999
2018-05-14 2018-05-10 5.383 1,416,408 +1,977 0.43% 7,624,955
2018-05-10 2018-05-08 5.404 1,414,431 -1,977 0.43% 7,642,937
2018-05-09 2018-05-07 5.312 1,416,408 -9,882 0.43% 7,524,626
2018-05-08 2018-05-04 5.272 1,426,290 +1,976 0.43% 7,519,394
2018-05-07 2018-05-03 5.414 1,424,314 -17,788 0.43% 7,710,753
2018-05-03 2018-04-30 5.414 1,442,102 -118,589 0.44% 7,807,051
2018-05-02 2018-04-27 5.181 1,560,691 -9,882 0.47% 8,085,822
2018-04-25 2018-04-23 5.090 1,570,573 +39,529 0.48% 7,993,986
2018-04-24 2018-04-20 5.140 1,531,044 +3,953 0.46% 7,870,252
2018-04-20 2018-04-18 5.353 1,527,091 -3,953 0.46% 8,174,437
2018-04-19 2018-04-17 5.110 1,531,044 +1,977 0.46% 7,823,774
2018-04-17 2018-04-13 5.383 1,529,067 -19,765 0.46% 8,231,432
2018-04-13 2018-04-11 5.505 1,548,832 -9,882 0.47% 8,525,905
2018-04-12 2018-04-10 5.474 1,558,714 -1,977 0.47% 8,532,985
2018-04-11 2018-04-09 5.353 1,560,691 +5,929 0.47% 8,354,296
2018-04-10 2018-04-06 5.262 1,554,762 +9,883 0.47% 8,180,965
2018-04-09 2018-04-04 5.363 1,544,879 -1,977 0.47% 8,285,288
2018-04-06 2018-04-03 5.312 1,546,856 +112,660 0.47% 8,217,628
2018-04-04 2018-03-29 5.414 1,434,196 +9,882 0.44% 7,764,251
2018-04-03 2018-03-28 5.393 1,424,314 +9,883 0.43% 7,681,928
2018-03-29 2018-03-27 5.667 1,414,431 +1,976 0.43% 8,015,065
2018-03-28 2018-03-26 5.484 1,412,455 +79,059 0.43% 7,746,601
2018-03-27 2018-03-23 5.221 1,333,396 +27,671 0.40% 6,962,194
2018-03-26 2018-03-22 5.606 1,305,725 +84,989 0.40% 7,319,792
2018-03-23 2018-03-21 5.889 1,220,736 +1,976 0.37% 7,189,224
2018-03-21 2018-03-19 7.346 1,218,760 -3,953 0.37% 8,953,484
2018-03-20 2018-03-16 7.215 1,222,713 -9,882 0.37% 8,821,681
2018-03-16 2018-03-14 7.387 1,232,595 +19,765 0.37% 9,105,012
2018-03-14 2018-03-12 7.417 1,212,830 -17,789 0.37% 8,995,829
2018-03-13 2018-03-09 7.448 1,230,619 -129,459 0.37% 9,165,131
2018-03-12 2018-03-08 7.053 1,360,078 -79,059 0.41% 9,592,545
2018-03-09 2018-03-07 6.749 1,439,137 +11,859 0.44% 9,713,265
2018-03-08 2018-03-06 6.749 1,427,278 -31,624 0.43% 9,633,224
2018-03-07 2018-03-05 6.294 1,458,902 -5,930 0.44% 9,182,349
2018-03-06 2018-03-02 6.365 1,464,832 -9,882 0.44% 9,323,430
2018-03-05 2018-03-01 6.456 1,474,714 -17,788 0.45% 9,520,631
2018-03-01 2018-02-27 6.314 1,492,502 +13,835 0.45% 9,424,033
2018-02-28 2018-02-26 6.567 1,478,667 -55,341 0.45% 9,710,740
2018-02-27 2018-02-23 6.233 1,534,008 -53,365 0.47% 9,561,931
2018-02-26 2018-02-22 6.173 1,587,373 -63,248 0.48% 9,798,195
2018-02-23 2018-02-21 6.122 1,650,621 -73,130 0.50% 10,105,086
2018-02-22 2018-02-20 6.011 1,723,751 +3,953 0.52% 10,360,918
2018-02-21 2018-02-15 6.051 1,719,798 -35,576 0.52% 10,406,768
2018-02-20 2018-02-13 5.879 1,755,374 +25,694 0.53% 10,320,080
2018-02-14 2018-02-12 5.768 1,729,680 -9,883 0.53% 9,976,493
2018-02-13 2018-02-09 5.434 1,739,563 +152,190 0.53% 9,452,609
2018-02-12 2018-02-08 5.788 1,587,373 -118,589 0.48% 9,187,816
2018-02-09 2018-02-07 5.859 1,705,962 +59,294 0.52% 9,995,055
2018-02-08 2018-02-06 5.788 1,646,668 +233,225 0.50% 9,531,019
2018-02-07 2018-02-05 6.324 1,413,443 +63,247 0.43% 8,939,137
2018-02-06 2018-02-02 6.780 1,350,196 -9,882 0.41% 9,153,957
2018-02-05 2018-02-01 6.608 1,360,078 +29,647 0.41% 8,986,990
2018-02-02 2018-01-31 6.871 1,330,431 -27,671 0.40% 9,141,120
2018-02-01 2018-01-30 6.851 1,358,102 +59,295 0.41% 9,303,756
2018-01-31 2018-01-29 7.276 1,298,807 -29,647 0.39% 9,449,542
2018-01-30 2018-01-26 7.579 1,328,454 -3,953 0.40% 10,068,519
2018-01-29 2018-01-25 7.680 1,332,407 -23,718 0.40% 10,233,306
2018-01-26 2018-01-24 7.620 1,356,125 -448,661 0.41% 10,333,132
2018-01-25 2018-01-23 7.043 1,804,786 -160,095 0.55% 12,710,781
2018-01-24 2018-01-22 6.921 1,964,881 -31,624 0.60% 13,599,709
2018-01-23 2018-01-19 7.286 1,996,505 -75,106 0.61% 14,545,886
2018-01-22 2018-01-18 7.195 2,071,611 -47,436 0.63% 14,904,420
2018-01-19 2018-01-17 7.367 2,119,047 +31,624 0.64% 15,610,228
2018-01-18 2018-01-16 7.630 2,087,423 +13,835 0.63% 15,926,454
2018-01-17 2018-01-15 7.417 2,073,588 +27,671 0.63% 15,380,261
2018-01-16 2018-01-12 7.984 2,045,917 +21,741 0.62% 16,334,366
2018-01-15 2018-01-11 8.207 2,024,176 -61,271 0.61% 16,611,406
2018-01-11 2018-01-09 8.065 2,085,447 -13,835 0.63% 16,818,790
2018-01-10 2018-01-08 8.065 2,099,282 -5,930 0.64% 16,930,367
2018-01-09 2018-01-05 8.176 2,105,212 -27,670 0.64% 17,212,520
2018-01-08 2018-01-04 8.277 2,132,882 +5,929 0.65% 17,654,580
2018-01-05 2018-01-03 8.490 2,126,953 -19,765 0.65% 18,057,479
2018-01-04 2018-01-02 8.075 2,146,718 -122,542 0.65% 17,334,653
2018-01-03 2017-12-29 8.136 2,269,260 -9,882 0.69% 18,461,950
2018-01-02 2017-12-28 7.943 2,279,142 -7,906 0.69% 18,104,157
2017-12-29 2017-12-27 8.156 2,287,048 -21,741 0.69% 18,652,953
2017-12-28 2017-12-22 7.660 2,308,789 +51,388 0.70% 17,685,502
2017-12-27 2017-12-21 7.448 2,257,401 -124,518 0.69% 16,812,171
2017-12-22 2017-12-20 7.225 2,381,919 -169,977 0.72% 17,209,271
2017-12-21 2017-12-19 8.024 2,551,896 -65,224 0.78% 20,477,335
2017-12-20 2017-12-18 8.864 2,617,120 +9,882 0.79% 23,198,773
2017-12-19 2017-12-15 8.965 2,607,238 +61,271 0.79% 23,375,003
2017-12-18 2017-12-14 9.208 2,545,967 +175,907 0.77% 23,443,985
2017-12-14 2017-12-12 9.674 2,370,060 -5,930 0.72% 22,927,384
2017-12-13 2017-12-11 9.461 2,375,990 -13,835 0.72% 22,479,854
2017-12-11 2017-12-07 9.097 2,389,825 +110,683 0.73% 21,740,176
2017-12-08 2017-12-06 9.208 2,279,142 +185,789 0.69% 20,986,985
2017-12-07 2017-12-05 9.967 2,093,353 +53,365 0.64% 20,864,884
2017-12-06 2017-12-04 10.301 2,039,988 -7,906 0.62% 21,014,190
2017-12-05 2017-12-01 10.321 2,047,894 -53,365 0.62% 21,137,076
2017-12-04 2017-11-30 10.321 2,101,259 +110,683 0.64% 21,687,876
2017-12-01 2017-11-29 10.767 1,990,576 -221,366 0.60% 21,431,751
2017-11-30 2017-11-28 9.218 2,211,942 -9,882 0.67% 20,390,571
2017-11-29 2017-11-27 8.884 2,221,824 -31,624 0.67% 19,739,740
2017-11-28 2017-11-24 9.158 2,253,448 +9,883 0.68% 20,636,374
2017-11-27 2017-11-23 9.360 2,243,565 +209,507 0.68% 20,999,921
2017-11-24 2017-11-22 9.805 2,034,058 +37,553 0.62% 19,944,556
2017-11-23 2017-11-21 9.330 1,996,505 +63,247 0.61% 18,626,815
2017-11-22 2017-11-20 9.664 1,933,258 +25,695 0.59% 18,682,305
2017-11-21 2017-11-17 10.099 1,907,563 -7,906 0.58% 19,264,010
2017-11-20 2017-11-16 10.180 1,915,469 +13,835 0.58% 19,498,912
2017-11-17 2017-11-15 9.623 1,901,634 +112,659 0.58% 18,299,732
2017-11-16 2017-11-14 9.775 1,788,975 +428,897 0.54% 17,487,135
2017-11-15 2017-11-13 10.048 1,360,078 +108,706 0.41% 13,666,281
2017-11-14 2017-11-10 9.664 1,251,372 -266,825 0.38% 12,092,806
2017-11-13 2017-11-09 8.733 1,518,197 -108,706 0.46% 13,257,944
2017-11-10 2017-11-08 8.399 1,626,903 -247,060 0.49% 13,663,974
2017-11-09 2017-11-07 7.974 1,873,963 +31,623 0.57% 14,942,542
2017-11-08 2017-11-06 8.247 1,842,340 +768,852 0.56% 15,193,739
2017-11-07 2017-11-03 8.571 1,073,488 -110,683 0.33% 9,200,636
2017-11-06 2017-11-02 8.449 1,184,171 -171,954 0.36% 10,005,485
2017-11-03 2017-11-01 8.247 1,356,125 -195,672 0.41% 11,183,934
2017-11-02 2017-10-31 7.367 1,551,797 +31,624 0.47% 11,431,509
2017-11-01 2017-10-30 7.265 1,520,173 -138,354 0.46% 11,044,720
2017-10-31 2017-10-27 5.940 1,658,527 +102,777 0.50% 9,851,399
2017-10-30 2017-10-26 5.464 1,555,750 -5,929 0.47% 8,501,016
2017-10-27 2017-10-25 5.515 1,561,679 -13,836 0.47% 8,612,427
2017-10-26 2017-10-24 5.454 1,575,515 -47,435 0.48% 8,593,074
2017-10-25 2017-10-23 5.211 1,622,950 +7,906 0.49% 8,457,649
2017-10-24 2017-10-20 4.837 1,615,044 +31,623 0.49% 7,811,771
2017-10-23 2017-10-19 4.857 1,583,421 -25,694 0.48% 7,690,860
2017-10-20 2017-10-18 4.857 1,609,115 +122,542 0.49% 7,815,659
2017-10-19 2017-10-17 4.887 1,486,573 +185,789 0.45% 7,265,586
2017-10-18 2017-10-16 4.928 1,300,784 -25,694 0.40% 6,410,198
2017-10-17 2017-10-13 4.979 1,326,478 +84,989 0.40% 6,603,929
2017-10-16 2017-10-12 4.979 1,241,489 +604,803 0.38% 6,180,808
2017-10-13 2017-10-11 4.979 636,686 +136,377 0.19% 3,169,769
2017-10-12 2017-10-10 4.948 500,309 -401,225 0.15% 2,475,623
2017-10-11 2017-10-09 4.594 901,534 -35,577 0.27% 4,141,668
2017-10-10 2017-10-06 4.634 937,111 -1,977 0.28% 4,343,040
2017-10-09 2017-10-04 4.543 939,088 -7,906 0.29% 4,266,678
2017-10-06 2017-10-03 4.442 946,994 -3,952 0.29% 4,206,772
2017-10-04 2017-09-29 4.452 950,946 +90,918 0.29% 4,233,951
2017-10-03 2017-09-28 4.341 860,028 +3,953 0.26% 3,733,423
2017-09-29 2017-09-27 4.402 856,075 +7,906 0.26% 3,768,238
2017-09-28 2017-09-26 4.402 848,169 +286,589 0.26% 3,733,438
2017-09-27 2017-09-25 4.230 561,580 -1,976 0.17% 2,375,337
2017-09-26 2017-09-22 4.199 563,556 +11,859 0.17% 2,366,587
2017-09-25 2017-09-21 4.129 551,697 -5,930 0.17% 2,277,708
2017-09-22 2017-09-20 4.230 557,627 +11,859 0.17% 2,358,617
2017-09-13 2017-09-11 3.886 545,768 -19,765 0.17% 2,120,687
2017-09-07 2017-09-05 3.774 565,533 -9,882 0.17% 2,134,539
2017-09-04 2017-08-31 3.754 575,415 +21,741 0.17% 2,160,192
2017-09-01 2017-08-30 3.785 553,674 -45,459 0.17% 2,095,381
2017-08-30 2017-08-28 3.825 599,133 -1,976 0.18% 2,291,671
2017-08-25 2017-08-22 3.835 601,109 -3,953 0.18% 2,305,312
2017-08-24 2017-08-21 3.815 605,062 +49,412 0.18% 2,308,227
2017-08-21 2017-08-17 3.845 555,650 +23,718 0.17% 2,136,595
2017-08-17 2017-08-15 3.916 531,932 -5,930 0.16% 2,083,072
2017-08-15 2017-08-11 3.876 537,862 -5,929 0.16% 2,084,524
2017-08-14 2017-08-10 3.926 543,791 -39,530 0.17% 2,135,015
2017-08-11 2017-08-09 4.048 583,321 +1,977 0.18% 2,361,048
2017-08-09 2017-08-07 4.078 581,344 -23,718 0.18% 2,370,694
2017-08-08 2017-08-04 4.088 605,062 -7,906 0.18% 2,473,538
2017-08-04 2017-08-02 4.037 612,968 -33,600 0.19% 2,474,845
2017-08-03 2017-08-01 4.068 646,568 -9,883 0.20% 2,630,132
2017-08-02 2017-07-31 4.058 656,451 -464,473 0.20% 2,663,692
2017-07-27 2017-07-25 4.179 1,120,924 -23,718 0.34% 4,684,503
2017-07-25 2017-07-21 4.017 1,144,642 -1,976 0.35% 4,598,302
2017-07-21 2017-07-19 4.017 1,146,618 -19,765 0.35% 4,606,240
2017-07-20 2017-07-18 4.027 1,166,383 -5,929 0.35% 4,697,443
2017-07-18 2017-07-14 3.987 1,172,312 -9,883 0.36% 4,673,871
2017-07-14 2017-07-12 4.037 1,182,195 -39,529 0.36% 4,773,086
2017-07-13 2017-07-11 4.037 1,221,724 -11,859 0.37% 4,932,684
2017-07-12 2017-07-10 4.027 1,233,583 -49,412 0.37% 4,968,082
2017-07-10 2017-07-06 4.027 1,282,995 +3,953 0.39% 5,167,081
2017-07-05 2017-07-03 3.926 1,279,042 -13,836 0.39% 5,021,735
2017-06-30 2017-06-28 3.865 1,292,878 -332,049 0.39% 4,997,562
2017-06-28 2017-06-26 3.957 1,624,927 -3,953 0.49% 6,429,066
2017-06-22 2017-06-20 3.957 1,628,880 +11,859 0.49% 6,444,706
2017-06-21 2017-06-19 3.946 1,617,021 -5,929 0.49% 6,381,423
2017-06-15 2017-06-13 4.066 1,622,950 +47,734 0.49% 6,598,907
2017-06-12 2017-06-08 4.097 1,575,216 -9,592 0.49% 6,454,088
2017-06-09 2017-06-07 4.087 1,584,808 +5,755 0.50% 6,476,867
2017-06-08 2017-06-06 4.066 1,579,053 +28,775 0.49% 6,420,422
2017-06-07 2017-06-05 4.108 1,550,278 +70,979 0.49% 6,368,073
2017-06-06 2017-06-02 4.212 1,479,299 +293,508 0.46% 6,230,739
2017-06-05 2017-06-01 4.108 1,185,791 -28,776 0.37% 4,870,871
2017-06-02 2017-05-31 4.024 1,214,567 +11,511 0.38% 4,887,773
2017-06-01 2017-05-29 3.993 1,203,056 +26,856 0.38% 4,803,822
2017-05-29 2017-05-25 4.014 1,176,200 +3,837 0.37% 4,721,110
2017-05-24 2017-05-22 4.024 1,172,363 -1,918 0.37% 4,717,932
2017-05-22 2017-05-18 4.076 1,174,281 -28,775 0.37% 4,786,863
2017-05-19 2017-05-17 4.045 1,203,056 -11,511 0.38% 4,866,535
2017-05-10 2017-05-08 4.108 1,214,567 +5,755 0.38% 4,989,074
2017-05-08 2017-05-04 4.202 1,208,812 +9,592 0.38% 5,078,858
2017-05-05 2017-05-02 4.254 1,199,220 +28,775 0.38% 5,101,070
2017-05-04 2017-04-28 4.295 1,170,445 -1,918 0.37% 5,027,481
2017-05-02 2017-04-27 4.222 1,172,363 -5,755 0.37% 4,950,162
2017-04-28 2017-04-26 4.254 1,178,118 +40,285 0.37% 5,011,309
2017-04-27 2017-04-25 4.243 1,137,833 -21,101 0.36% 4,828,088
2017-04-12 2017-04-10 4.337 1,158,934 +7,673 0.36% 5,026,368
2017-03-31 2017-03-29 4.066 1,151,261 +1,918 0.36% 4,681,022
2017-03-30 2017-03-28 4.097 1,149,343 -7,673 0.36% 4,709,171
2017-03-29 2017-03-27 4.056 1,157,016 -28,775 0.36% 4,692,359
2017-03-22 2017-03-20 4.254 1,185,791 -1,919 0.37% 5,043,948
2017-03-21 2017-03-17 4.275 1,187,710 -9,591 0.37% 5,076,876
2017-03-15 2017-03-13 4.191 1,197,301 -28,776 0.37% 5,018,011
2017-03-10 2017-03-08 4.254 1,226,077 +38,367 0.38% 5,215,310
2017-03-07 2017-03-03 4.254 1,187,710 +28,776 0.37% 5,052,110
2017-03-03 2017-03-01 4.306 1,158,934 +3,836 0.36% 4,990,120
2017-03-02 2017-02-28 4.295 1,155,098 -5,755 0.36% 4,961,561
2017-02-28 2017-02-24 4.358 1,160,853 -5,755 0.36% 5,058,896
2017-02-27 2017-02-23 4.379 1,166,608 +1,919 0.37% 5,108,301
2017-02-24 2017-02-22 4.275 1,164,689 -24,939 0.36% 4,978,472
2017-02-21 2017-02-17 4.327 1,189,628 -5,755 0.37% 5,147,087
2017-02-20 2017-02-16 4.347 1,195,383 +19,183 0.37% 5,196,912
2017-02-17 2017-02-15 4.337 1,176,200 -1,918 0.37% 5,101,252
2017-02-15 2017-02-13 4.410 1,178,118 +28,775 0.37% 5,195,549
2017-02-13 2017-02-09 4.316 1,149,343 -1,918 0.36% 4,960,806
2017-02-10 2017-02-08 4.358 1,151,261 -9,592 0.36% 5,017,095
2017-02-09 2017-02-07 4.275 1,160,853 +3,837 0.36% 4,962,075
2017-02-07 2017-02-03 4.275 1,157,016 +1,918 0.36% 4,945,674
2017-01-20 2017-01-18 4.243 1,155,098 -5,755 0.36% 4,901,347
2017-01-19 2017-01-17 4.327 1,160,853 -5,755 0.36% 5,022,588
2017-01-18 2017-01-16 4.254 1,166,608 -3,837 0.37% 4,962,350
2017-01-17 2017-01-13 4.347 1,170,445 +9,592 0.37% 5,088,495
2017-01-12 2017-01-10 4.181 1,160,853 -7,673 0.36% 4,853,151
2017-01-10 2017-01-06 4.129 1,168,526 -3,837 0.37% 4,824,317
2017-01-09 2017-01-05 4.129 1,172,363 +1,918 0.37% 4,840,158
2017-01-04 2016-12-30 4.056 1,170,445 +3,837 0.37% 4,746,821
2016-12-28 2016-12-22 4.056 1,166,608 +9,592 0.37% 4,731,260
2016-12-20 2016-12-16 4.233 1,157,016 -47,959 0.36% 4,897,423
2016-12-15 2016-12-13 4.212 1,204,975 -159,223 0.38% 5,075,299
2016-12-09 2016-12-07 4.420 1,364,198 -7,673 0.43% 6,030,392
2016-11-24 2016-11-22 4.566 1,371,871 +1,918 0.43% 6,264,546
2016-11-18 2016-11-16 4.504 1,369,953 -3,837 0.43% 6,170,092
2016-11-11 2016-11-09 4.535 1,373,790 -3,836 0.43% 6,230,342
2016-11-09 2016-11-07 4.410 1,377,626 -5,755 0.43% 6,075,387
2016-11-04 2016-11-02 4.410 1,383,381 -53,714 0.43% 6,100,767
2016-11-03 2016-11-01 4.400 1,437,095 -3,837 0.45% 6,322,665
2016-10-25 2016-10-20 4.514 1,440,932 +28,775 0.45% 6,504,795
2016-10-12 2016-10-07 4.639 1,412,157 +9,592 0.44% 6,551,568
2016-10-07 2016-10-05 4.629 1,402,565 +1,919 0.44% 6,492,444
2016-10-06 2016-10-04 4.598 1,400,646 +17,265 0.44% 6,439,753
2016-10-04 2016-09-30 4.556 1,383,381 +28,775 0.43% 6,302,683
2016-09-26 2016-09-22 4.796 1,354,606 -15,347 0.42% 6,496,405
2016-09-22 2016-09-20 4.723 1,369,953 -28,775 0.43% 6,470,027
2016-09-21 2016-09-19 4.785 1,398,728 +1,918 0.44% 6,693,422
2016-09-19 2016-09-14 4.723 1,396,810 +19,184 0.44% 6,596,868
2016-09-13 2016-09-09 4.963 1,377,626 -26,857 0.43% 6,836,606
2016-09-12 2016-09-08 4.921 1,404,483 +7,673 0.44% 6,911,316
2016-09-01 2016-08-30 4.629 1,396,810 -5,755 0.44% 6,465,804
2016-08-26 2016-08-24 4.692 1,402,565 +9,592 0.44% 6,580,180
2016-08-25 2016-08-23 4.702 1,392,973 +1,918 0.44% 6,549,701
2016-08-23 2016-08-19 4.869 1,391,055 -9,591 0.44% 6,772,725
2016-08-22 2016-08-18 4.796 1,400,646 -17,266 0.44% 6,717,203
2016-08-19 2016-08-17 4.890 1,417,912 +19,184 0.44% 6,933,051
2016-08-18 2016-08-16 4.858 1,398,728 +1,918 0.44% 6,795,500
2016-08-17 2016-08-15 4.900 1,396,810 -38,367 0.44% 6,844,432
2016-08-16 2016-08-12 4.890 1,435,177 +7,674 0.45% 7,017,470
2016-08-11 2016-08-09 4.806 1,427,503 -9,592 0.45% 6,860,886
2016-08-10 2016-08-08 4.692 1,437,095 -13,429 0.45% 6,742,178
2016-08-01 2016-07-28 4.848 1,450,524 -9,591 0.45% 7,032,020
2016-07-27 2016-07-25 4.837 1,460,115 -1,919 0.46% 7,063,294
2016-07-21 2016-07-19 4.952 1,462,034 -47,958 0.46% 7,240,246
2016-07-20 2016-07-18 4.931 1,509,992 -38,367 0.47% 7,446,257
2016-07-19 2016-07-15 4.827 1,548,359 -9,592 0.48% 7,474,031
2016-07-18 2016-07-14 4.827 1,557,951 -9,592 0.49% 7,520,332
2016-07-13 2016-07-11 4.619 1,567,543 -103,591 0.49% 7,239,781
2016-07-08 2016-07-06 4.566 1,671,134 +7,674 0.52% 7,631,109
2016-07-07 2016-07-05 4.598 1,663,460 -26,857 0.52% 7,648,094
2016-07-04 2016-06-29 4.546 1,690,317 -86,326 0.53% 7,683,461
2016-06-29 2016-06-27 4.483 1,776,643 -15,347 0.56% 7,964,727
2016-06-28 2016-06-24 4.368 1,791,990 -333,793 0.56% 7,828,019
2016-06-27 2016-06-23 4.525 2,125,783 -42,203 0.67% 9,618,579
2016-06-23 2016-06-21 4.743 2,167,986 -69,061 0.68% 10,283,523
2016-06-22 2016-06-20 4.677 2,237,047 +122,778 0.70% 10,463,042
2016-06-21 2016-06-17 4.754 2,114,269 -16,318 0.70% 10,052,047
2016-06-16 2016-06-14 4.545 2,130,587 +9,065 0.71% 9,683,079
2016-06-15 2016-06-13 4.434 2,121,522 -9,065 0.70% 9,407,855
2016-06-14 2016-06-10 4.578 2,130,587 +16,318 0.71% 9,753,587
2016-06-13 2016-06-08 4.666 2,114,269 +10,878 0.70% 9,865,466
2016-06-10 2016-06-07 4.732 2,103,391 -9,065 0.70% 9,953,924
2016-06-08 2016-06-06 4.578 2,112,456 -23,570 0.70% 9,670,586
2016-06-07 2016-06-03 4.479 2,136,026 -9,066 0.71% 9,566,423
2016-06-06 2016-06-02 4.269 2,145,092 +18,131 0.71% 9,157,436
2016-06-03 2016-06-01 4.247 2,126,961 +14,505 0.70% 9,033,109
2016-06-02 2016-05-31 4.258 2,112,456 -30,822 0.70% 8,994,810
2016-06-01 2016-05-30 4.170 2,143,278 +3,626 0.71% 8,936,908
2016-05-30 2016-05-26 4.137 2,139,652 +3,626 0.71% 8,850,981
2016-05-25 2016-05-23 4.081 2,136,026 +14,504 0.71% 8,718,169
2016-05-24 2016-05-20 4.026 2,121,522 +7,253 0.70% 8,541,957
2016-05-23 2016-05-19 3.982 2,114,269 +9,065 0.70% 8,419,464
2016-05-20 2016-05-18 3.905 2,105,204 +1,813 0.70% 8,220,807
2016-05-17 2016-05-13 4.059 2,103,391 -9,065 0.70% 8,538,564
2016-05-12 2016-05-10 4.390 2,112,456 -27,196 0.70% 9,274,441
2016-05-11 2016-05-09 4.501 2,139,652 -5,440 0.71% 9,629,867
2016-05-05 2016-05-03 4.721 2,145,092 -19,943 0.71% 10,127,604
2016-05-03 2016-04-28 4.787 2,165,035 -7,252 0.72% 10,365,056
2016-04-28 2016-04-26 4.666 2,172,287 +9,065 0.72% 10,136,186
2016-04-26 2016-04-22 4.832 2,163,222 -88,840 0.72% 10,451,827
2016-04-25 2016-04-21 4.832 2,252,062 -1,813 0.75% 10,881,066
2016-04-18 2016-04-14 4.898 2,253,875 +10,878 0.75% 11,039,002
2016-04-15 2016-04-13 4.964 2,242,997 -197,624 0.74% 11,134,179
2016-04-13 2016-04-11 4.743 2,440,621 -58,018 0.81% 11,576,727
2016-04-12 2016-04-08 4.688 2,498,639 +5,439 0.83% 11,714,114
2016-04-11 2016-04-07 4.677 2,493,200 +10,879 0.83% 11,661,112
2016-04-08 2016-04-06 4.732 2,482,321 -7,253 0.82% 11,747,142
2016-04-07 2016-04-05 4.787 2,489,574 -108,783 0.82% 11,918,779
2016-04-06 2016-04-01 4.810 2,598,357 -114,223 0.86% 12,496,900
2016-04-05 2016-03-31 4.865 2,712,580 -201,250 0.90% 13,195,874
2016-04-01 2016-03-30 4.611 2,913,830 +27,196 0.96% 13,435,613
2016-03-31 2016-03-29 4.093 2,886,634 -45,327 0.96% 11,813,610
2016-03-24 2016-03-22 3.971 2,931,961 +9,065 0.97% 11,643,343
2016-03-23 2016-03-21 4.015 2,922,896 -5,439 0.97% 11,736,315
2016-03-21 2016-03-17 3.861 2,928,335 -9,065 0.97% 11,305,917
2016-03-17 2016-03-15 3.861 2,937,400 -12,692 0.97% 11,340,916
2016-03-15 2016-03-11 3.828 2,950,092 +3,626 0.98% 11,292,290
2016-03-10 2016-03-08 3.894 2,946,466 -9,065 0.98% 11,473,427
2016-03-09 2016-03-07 3.960 2,955,531 +10,879 0.98% 11,704,341
2016-03-08 2016-03-04 3.916 2,944,652 -239,325 0.97% 11,531,328
2016-02-26 2016-02-24 3.872 3,183,977 +3,626 1.05% 12,328,040
2016-02-22 2016-02-18 3.938 3,180,351 -7,252 1.05% 12,524,496
2016-02-19 2016-02-17 3.740 3,187,603 +14,505 1.06% 11,920,128
2016-02-18 2016-02-16 3.795 3,173,098 +7,252 1.05% 12,040,899
2016-02-17 2016-02-15 3.618 3,165,846 -9,066 1.05% 11,454,619
2016-02-16 2016-02-12 3.552 3,174,912 -3,626 1.05% 11,277,285
2016-01-28 2016-01-26 3.740 3,178,538 +9,066 1.05% 11,886,229
2016-01-27 2016-01-25 3.717 3,169,472 +47,139 1.05% 11,782,402
2016-01-26 2016-01-22 3.828 3,122,333 -3,626 1.03% 11,951,590
2016-01-25 2016-01-21 3.662 3,125,959 -10,878 1.03% 11,448,230
2016-01-22 2016-01-20 3.684 3,136,837 +7,252 1.04% 11,557,274
2016-01-21 2016-01-19 3.905 3,129,585 +54,392 1.04% 12,221,008
2016-01-20 2016-01-18 3.817 3,075,193 -7,252 1.02% 11,737,226
2016-01-18 2016-01-14 4.148 3,082,445 +21,756 1.02% 12,784,984
2016-01-15 2016-01-13 4.280 3,060,689 +45,327 1.01% 13,099,898
2016-01-14 2016-01-12 4.247 3,015,362 -3,626 1.00% 12,806,109
2016-01-13 2016-01-11 4.258 3,018,988 -7,252 1.00% 12,854,811
2016-01-11 2016-01-07 4.633 3,026,240 +9,065 1.00% 14,020,699
2016-01-07 2016-01-05 4.787 3,017,175 -67,083 1.00% 14,444,657
2016-01-06 2016-01-04 4.699 3,084,258 -3,627 1.02% 14,493,634
2015-12-30 2015-12-28 4.699 3,087,885 +12,692 1.02% 14,510,678
2015-12-29 2015-12-24 4.776 3,075,193 -5,439 1.02% 14,688,494
2015-12-22 2015-12-18 4.754 3,080,632 +27,196 1.02% 14,646,508
2015-12-17 2015-12-15 4.633 3,053,436 +54,392 1.01% 14,146,699
2015-12-16 2015-12-14 4.721 2,999,044 +5,439 0.99% 14,159,359
2015-12-15 2015-12-11 4.743 2,993,605 +3,626 0.99% 14,199,726
2015-12-14 2015-12-10 4.743 2,989,979 +3,626 0.99% 14,182,526
2015-12-11 2015-12-09 4.799 2,986,353 +126,914 0.99% 14,330,040
2015-12-10 2015-12-08 4.931 2,859,439 +9,066 0.95% 14,099,554
2015-12-08 2015-12-04 5.129 2,850,373 -3,626 0.94% 14,620,817
2015-12-01 2015-11-27 5.361 2,853,999 -5,440 0.94% 15,300,552
2015-11-30 2015-11-26 5.339 2,859,439 -16,317 0.95% 15,266,631
2015-11-27 2015-11-25 5.295 2,875,756 +3,626 0.95% 15,226,857
2015-11-26 2015-11-24 5.317 2,872,130 -45,327 0.95% 15,271,023
2015-11-25 2015-11-23 5.350 2,917,457 -1,813 0.97% 15,608,573
2015-11-24 2015-11-20 5.361 2,919,270 -27,196 0.97% 15,650,475
2015-11-23 2015-11-19 5.096 2,946,466 +88,841 0.98% 15,016,213
2015-11-20 2015-11-18 4.865 2,857,625 -1,814 0.95% 13,901,473
2015-11-19 2015-11-17 4.953 2,859,439 -79,774 0.95% 14,162,639
2015-11-16 2015-11-12 5.196 2,939,213 -9,066 0.97% 15,271,052
2015-11-13 2015-11-11 5.030 2,948,279 +3,627 0.98% 14,830,317
2015-11-11 2015-11-09 5.163 2,944,652 +206,689 0.97% 15,201,864
2015-11-10 2015-11-06 5.218 2,737,963 +27,196 0.91% 14,285,838
2015-11-09 2015-11-05 5.174 2,710,767 -18,131 0.90% 14,024,327
2015-11-06 2015-11-04 5.185 2,728,898 +36,261 0.90% 14,148,232
2015-11-05 2015-11-03 5.030 2,692,637 -29,009 0.89% 13,544,396
2015-11-04 2015-11-02 4.898 2,721,646 +54,392 0.90% 13,330,045
2015-11-02 2015-10-29 4.931 2,667,254 +9,066 0.88% 13,151,912
2015-10-30 2015-10-28 4.964 2,658,188 +90,653 0.88% 13,195,177
2015-10-29 2015-10-27 4.887 2,567,535 +21,756 0.85% 12,546,919
2015-10-26 2015-10-22 5.041 2,545,779 +12,692 0.84% 12,833,760
2015-10-23 2015-10-20 5.140 2,533,087 +3,626 0.84% 13,021,260
2015-10-22 2015-10-19 5.306 2,529,461 -34,448 0.84% 13,421,160
2015-10-20 2015-10-16 5.438 2,563,909 -30,822 0.85% 13,943,331
2015-10-19 2015-10-15 5.361 2,594,731 -139,606 0.86% 13,910,592
2015-10-16 2015-10-14 5.052 2,734,337 -90,653 0.91% 13,814,479
2015-10-15 2015-10-13 5.019 2,824,990 -12,692 0.94% 14,178,991
2015-10-14 2015-10-12 5.207 2,837,682 +188,559 0.94% 14,774,838
2015-10-13 2015-10-09 4.898 2,649,123 +16,317 0.88% 12,974,843
2015-10-07 2015-10-05 4.732 2,632,806 -9,065 0.87% 12,459,286
2015-10-02 2015-09-29 4.423 2,641,871 +1,813 0.87% 11,686,191
2015-09-29 2015-09-24 4.567 2,640,058 -18,130 0.87% 12,056,765
2015-09-25 2015-09-23 4.644 2,658,188 -27,196 0.88% 12,344,821
2015-09-24 2015-09-22 4.644 2,685,384 +3,626 0.89% 12,471,121
2015-09-23 2015-09-21 4.622 2,681,758 +14,504 0.89% 12,395,116
2015-09-22 2015-09-18 4.567 2,667,254 -3,626 0.88% 12,180,966
2015-09-21 2015-09-17 4.479 2,670,880 +18,131 0.88% 11,961,824
2015-09-18 2015-09-16 4.534 2,652,749 +27,196 0.88% 12,026,936
2015-09-17 2015-09-15 4.379 2,625,553 +30,822 0.87% 11,498,159
2015-09-16 2015-09-14 4.490 2,594,731 -30,822 0.86% 11,649,405
2015-09-14 2015-09-10 4.622 2,625,553 +39,887 0.87% 12,135,336
2015-09-11 2015-09-09 4.787 2,585,666 -18,131 0.86% 12,378,817
2015-09-10 2015-09-08 4.799 2,603,797 +12,692 0.86% 12,494,342
2015-09-09 2015-09-07 4.523 2,591,105 +63,457 0.86% 11,718,874
2015-09-08 2015-09-04 4.479 2,527,648 -3,626 0.84% 11,320,344
2015-09-07 2015-09-02 4.644 2,531,274 -10,878 0.84% 11,755,423
2015-09-04 2015-09-01 4.545 2,542,152 +9,065 0.84% 11,553,558
2015-09-02 2015-08-31 4.787 2,533,087 -3,626 0.84% 12,127,097
2015-09-01 2015-08-28 4.909 2,536,713 +130,540 0.84% 12,452,265
2015-08-31 2015-08-27 5.008 2,406,173 +9,066 0.80% 12,050,351
2015-08-28 2015-08-26 4.655 2,397,107 +25,383 0.79% 11,158,784
2015-08-27 2015-08-25 4.666 2,371,724 +99,718 0.79% 11,066,786
2015-08-26 2015-08-24 4.611 2,272,006 -322,725 0.75% 10,476,175
2015-08-25 2015-08-21 5.339 2,594,731 +34,448 0.86% 13,853,347
2015-08-24 2015-08-20 5.571 2,560,283 -34,448 0.85% 14,262,523
2015-08-21 2015-08-19 5.813 2,594,731 +16,317 0.86% 15,084,119
2015-08-20 2015-08-18 6.067 2,578,414 -121,475 0.85% 15,643,443
2015-08-19 2015-08-17 6.387 2,699,889 +10,878 0.89% 17,244,137
2015-08-18 2015-08-14 6.398 2,689,011 -21,756 0.89% 17,204,322
2015-08-17 2015-08-13 6.619 2,710,767 -3,626 0.90% 17,941,570
2015-08-14 2015-08-12 6.685 2,714,393 +27,196 0.90% 18,145,225
2015-08-13 2015-08-11 6.729 2,687,197 +7,252 0.89% 18,081,995
2015-08-12 2015-08-10 6.939 2,679,945 -39,888 0.89% 18,594,886
2015-08-11 2015-08-07 6.751 2,719,833 -132,353 0.90% 18,361,606
2015-08-10 2015-08-06 6.519 2,852,186 +48,952 0.94% 18,594,407
2015-08-07 2015-08-05 6.508 2,803,234 -125,101 0.93% 18,244,349
2015-08-06 2015-08-04 6.608 2,928,335 +39,887 0.97% 19,349,270
2015-08-05 2015-08-03 6.552 2,888,448 +87,028 0.96% 18,926,399
2015-08-04 2015-07-31 6.784 2,801,420 +1,813 0.93% 19,005,108
2015-08-03 2015-07-30 6.839 2,799,607 -3,627 0.93% 19,147,222
2015-07-31 2015-07-29 6.817 2,803,234 +29,009 0.93% 19,110,182
2015-07-30 2015-07-28 6.751 2,774,225 +14,505 0.92% 18,728,807
2015-07-29 2015-07-27 6.652 2,759,720 -275,586 0.91% 18,356,900
2015-07-28 2015-07-24 7.236 3,035,306 -105,157 1.00% 21,964,601
2015-07-27 2015-07-23 7.115 3,140,463 -175,867 1.04% 22,344,487
2015-07-24 2015-07-22 6.729 3,316,330 +34,448 1.10% 22,315,395
2015-07-23 2015-07-21 6.883 3,281,882 -23,570 1.09% 22,590,433
2015-07-22 2015-07-20 6.961 3,305,452 +97,905 1.09% 23,007,912
2015-07-21 2015-07-17 6.773 3,207,547 -705,281 1.06% 21,724,931
2015-07-20 2015-07-16 6.586 3,912,828 -184,933 1.30% 25,768,082
2015-07-17 2015-07-15 6.387 4,097,761 -1,813 1.36% 26,172,318
2015-07-16 2015-07-14 6.894 4,099,574 +59,831 1.36% 28,264,138
2015-07-15 2015-07-13 6.740 4,039,743 +74,336 1.34% 27,227,762
2015-07-14 2015-07-10 6.398 3,965,407 +290,090 1.31% 25,370,718
2015-07-13 2015-07-09 5.604 3,675,317 +663,581 1.22% 20,595,651
2015-07-10 2015-07-08 4.291 3,011,736 +41,701 1.00% 12,923,600
2015-07-09 2015-07-07 5.118 2,970,035 +23,569 0.98% 15,201,854
2015-07-08 2015-07-06 6.255 2,946,466 +34,449 0.98% 18,428,988
2015-07-07 2015-07-03 7.126 2,912,017 +126,914 0.96% 20,751,210
2015-07-06 2015-07-02 7.446 2,785,103 +50,766 0.92% 20,737,769
2015-07-03 2015-06-30 7.755 2,734,337 -90,653 0.91% 21,204,321
2015-07-02 2015-06-29 7.722 2,824,990 +90,653 0.94% 21,813,832
2015-06-30 2015-06-26 8.351 2,734,337 +132,353 0.91% 22,833,102
2015-06-29 2015-06-25 8.704 2,601,984 -9,065 0.86% 22,646,371
2015-06-26 2015-06-24 8.670 2,611,049 -143,232 0.86% 22,638,861
2015-06-25 2015-06-23 8.582 2,754,281 -261,081 0.91% 23,637,680
2015-06-23 2015-06-19 8.791 3,015,362 -43,873 1.00% 26,507,571
2015-06-22 2015-06-18 8.903 3,059,235 +26,755 1.03% 27,236,278
2015-06-19 2015-06-17 8.993 3,032,480 +24,971 1.02% 27,270,100
2015-06-18 2015-06-16 8.869 3,007,509 +85,617 1.01% 26,674,595
2015-06-17 2015-06-15 9.015 2,921,892 +19,620 0.98% 26,341,144
2015-06-16 2015-06-12 9.206 2,902,272 -8,918 0.98% 26,717,492
2015-06-15 2015-06-11 8.869 2,911,190 -148,045 0.98% 25,820,310
2015-06-12 2015-06-10 8.948 3,059,235 -46,376 1.03% 27,373,488
2015-06-11 2015-06-09 9.004 3,105,611 +21,404 1.05% 27,962,566
2015-06-10 2015-06-08 9.419 3,084,207 -12,485 1.04% 29,049,404
2015-06-09 2015-06-05 9.351 3,096,692 -19,621 1.04% 28,958,661
2015-06-08 2015-06-04 9.576 3,116,313 -37,457 1.05% 29,840,999
2015-06-05 2015-06-03 9.699 3,153,770 +19,620 1.06% 30,588,666
2015-06-04 2015-06-02 9.789 3,134,150 +3,568 1.05% 30,679,511
2015-06-03 2015-06-01 9.968 3,130,582 -60,645 1.05% 31,206,227
2015-06-02 2015-05-29 9.901 3,191,227 -124,857 1.07% 31,596,052
2015-06-01 2015-05-28 9.778 3,316,084 -12,486 1.12% 32,423,241
2015-05-29 2015-05-27 10.013 3,328,570 +17,837 1.12% 33,329,099
2015-05-28 2015-05-26 9.957 3,310,733 -78,482 1.11% 32,964,883
2015-05-27 2015-05-22 9.408 3,389,215 +33,890 1.14% 31,884,198
2015-05-26 2015-05-21 9.385 3,355,325 -35,674 1.13% 31,490,131
2015-05-22 2015-05-20 9.497 3,390,999 +5,351 1.14% 32,205,162
2015-05-21 2015-05-19 9.374 3,385,648 -121,290 1.14% 31,736,753
2015-05-20 2015-05-18 9.531 3,506,938 +96,319 1.18% 33,424,232
2015-05-19 2015-05-15 9.486 3,410,619 -152,504 1.15% 32,353,255
2015-05-18 2015-05-14 9.419 3,563,123 +109,696 1.20% 33,560,198
2015-05-15 2015-05-13 9.464 3,453,427 -33,890 1.16% 32,681,888
2015-05-14 2015-05-12 9.094 3,487,317 +210,473 1.17% 31,712,224
2015-05-13 2015-05-11 9.195 3,276,844 +139,127 1.10% 30,128,953
2015-05-12 2015-05-08 9.105 3,137,717 +5,351 1.06% 28,568,288
2015-05-11 2015-05-07 8.780 3,132,366 +67,780 1.05% 27,501,012
2015-05-08 2015-05-06 9.094 3,064,586 +338,898 1.03% 27,868,082
2015-05-07 2015-05-05 9.452 2,725,688 +90,967 0.92% 25,764,287
2015-05-06 2015-05-04 9.722 2,634,721 +28,539 0.89% 25,613,454
2015-05-05 2015-04-30 9.699 2,606,182 +42,808 0.88% 25,277,567
2015-05-04 2015-04-29 9.979 2,563,374 -260,416 0.86% 25,580,934
2015-04-30 2015-04-28 9.295 2,823,790 +192,637 0.95% 26,248,310
2015-04-29 2015-04-27 9.228 2,631,153 +552,939 0.89% 24,280,653
2015-04-28 2015-04-24 9.699 2,078,214 +99,885 0.70% 20,156,763
2015-04-27 2015-04-23 9.587 1,978,329 +672,446 0.67% 18,966,144
2015-04-24 2015-04-22 10.159 1,305,883 +169,449 0.44% 13,266,210
2015-04-23 2015-04-21 7.871 1,136,434 +19,620 0.38% 8,945,317
2015-04-22 2015-04-20 8.040 1,116,814 +35,674 0.38% 8,978,720
2015-04-21 2015-04-17 8.365 1,081,140 +32,106 0.36% 9,043,472
2015-04-20 2015-04-16 8.398 1,049,034 -94,535 0.42% 8,810,201
2015-04-17 2015-04-15 8.051 1,143,569 +10,702 0.46% 9,206,642
2015-04-15 2015-04-13 8.555 1,132,867 -16,053 0.46% 9,692,100
2015-04-14 2015-04-10 8.017 1,148,920 -272,902 0.46% 9,211,074
2015-04-13 2015-04-09 7.916 1,421,822 +44,592 0.57% 11,255,488
2015-04-10 2015-04-08 7.927 1,377,230 +162,314 0.56% 10,917,930
2015-04-09 2015-04-02 7.400 1,214,916 -53,510 0.49% 8,990,930
2015-04-08 2015-04-01 6.694 1,268,426 +23,188 0.51% 8,490,903
2015-04-02 2015-03-31 6.548 1,245,238 +283,604 0.50% 8,154,168
2015-04-01 2015-03-30 6.515 961,634 +21,404 0.39% 6,264,701
2015-03-31 2015-03-27 6.145 940,230 -115,939 0.38% 5,777,355
2015-03-30 2015-03-26 5.719 1,056,169 -69,563 0.43% 6,039,737
2015-03-27 2015-03-25 5.674 1,125,732 -17,837 0.45% 6,387,045
2015-03-26 2015-03-24 5.618 1,143,569 +17,837 0.46% 6,424,133
2015-03-25 2015-03-23 5.562 1,125,732 +17,837 0.45% 6,260,818
2015-03-20 2015-03-18 5.674 1,107,895 -1,784 0.45% 6,285,843
2015-03-17 2015-03-13 5.775 1,109,679 +44,592 0.45% 6,407,949
2015-03-04 2015-03-02 5.853 1,065,087 +26,755 0.43% 6,234,046
2015-02-12 2015-02-10 5.786 1,038,332 -8,919 0.42% 6,007,591
2015-02-11 2015-02-09 5.517 1,047,251 -7,134 0.42% 5,777,372
2015-02-10 2015-02-06 5.494 1,054,385 +17,837 0.43% 5,793,083
2015-02-09 2015-02-05 5.730 1,036,548 +1,783 0.42% 5,939,156
2015-02-03 2015-01-30 6.111 1,034,765 -17,837 0.42% 6,323,429
2015-02-02 2015-01-29 6.111 1,052,602 -10,702 0.43% 6,432,431
2015-01-30 2015-01-28 6.268 1,063,304 -39,240 0.43% 6,664,747
2015-01-27 2015-01-23 6.133 1,102,544 +99,885 0.45% 6,762,350
2015-01-26 2015-01-22 6.145 1,002,659 -8,918 0.40% 6,160,958
2015-01-21 2015-01-19 5.898 1,011,577 -28,539 0.41% 5,966,218
2015-01-20 2015-01-16 5.943 1,040,116 -3,567 0.42% 6,181,190
2015-01-16 2015-01-14 6.021 1,043,683 +8,918 0.42% 6,284,306
2015-01-15 2015-01-13 5.999 1,034,765 +30,323 0.42% 6,207,403
2015-01-14 2015-01-12 6.044 1,004,442 -3,568 0.41% 6,070,550
2015-01-12 2015-01-08 6.369 1,008,010 -267,551 0.41% 6,419,890
2015-01-08 2015-01-06 6.380 1,275,561 +158,747 0.52% 8,138,192
2015-01-07 2015-01-05 6.346 1,116,814 -337,114 0.45% 7,087,804
2015-01-06 2015-01-02 6.279 1,453,928 -16,053 0.59% 9,129,465
2015-01-05 2014-12-31 6.279 1,469,981 +197,987 0.59% 9,230,265
2015-01-02 2014-12-29 5.954 1,271,994 -107,020 0.51% 7,573,454
2014-12-30 2014-12-24 5.831 1,379,014 +80,265 0.56% 8,040,563
2014-12-29 2014-12-22 5.461 1,298,749 +30,323 0.52% 7,091,998
2014-12-23 2014-12-19 5.304 1,268,426 +108,804 0.51% 6,727,298
2014-12-19 2014-12-17 5.550 1,159,622 -8,918 0.47% 6,436,297
2014-12-17 2014-12-15 5.685 1,168,540 +30,322 0.47% 6,643,026
2014-12-15 2014-12-11 5.573 1,138,218 -1,784 0.46% 6,343,023
2014-12-11 2014-12-09 5.629 1,140,002 +37,458 0.46% 6,416,877
2014-12-10 2014-12-08 5.741 1,102,544 +231,877 0.45% 6,329,659
2014-12-09 2014-12-05 5.696 870,667 +235,445 0.35% 4,959,412
2014-12-08 2014-12-04 5.629 635,222 -8,918 0.26% 3,575,557
2014-12-05 2014-12-03 5.584 644,140 +53,510 0.26% 3,596,864
2014-12-04 2014-12-02 5.539 590,630 +135,559 0.24% 3,271,575
2014-12-03 2014-12-01 5.528 455,071 -30,322 0.18% 2,515,594
2014-12-02 2014-11-28 5.999 485,393 -3,567 0.20% 2,911,801
2014-11-28 2014-11-26 6.089 488,960 +1,783 0.20% 2,977,060
2014-11-26 2014-11-24 6.111 487,177 -8,918 0.20% 2,977,129
2014-11-25 2014-11-21 6.212 496,095 -90,968 0.20% 3,081,691
2014-11-24 2014-11-20 6.268 587,063 +90,968 0.24% 3,679,687
2014-11-21 2014-11-19 5.954 496,095 -8,919 0.20% 2,953,750
2014-11-19 2014-11-17 6.089 505,014 -8,918 0.20% 3,074,806
2014-11-18 2014-11-14 6.246 513,932 +26,755 0.21% 3,209,780
2014-11-17 2014-11-13 6.257 487,177 +7,135 0.20% 3,048,143
2014-11-14 2014-11-12 6.515 480,042 +8,918 0.19% 3,127,302
2014-11-13 2014-11-11 6.223 471,124 -64,212 0.19% 2,931,856
2014-11-12 2014-11-10 6.021 535,336 +1,784 0.22% 3,223,407
2014-11-11 2014-11-07 6.055 533,552 -7,135 0.22% 3,230,613
2014-11-10 2014-11-06 6.055 540,687 -5,351 0.22% 3,273,815
2014-11-06 2014-11-04 6.122 546,038 +112,371 0.22% 3,342,950
2014-11-05 2014-11-03 5.662 433,667 +7,135 0.18% 2,455,626
2014-11-04 2014-10-31 5.674 426,532 +1,784 0.17% 2,420,007
2014-11-03 2014-10-30 5.629 424,748 -32,106 0.17% 2,390,834
2014-10-31 2014-10-29 5.584 456,854 -94,535 0.18% 2,551,063
2014-10-30 2014-10-28 5.629 551,389 +144,478 0.22% 3,103,675
2014-10-29 2014-10-27 5.349 406,911 -1,784 0.16% 2,176,367
2014-10-28 2014-10-24 5.539 408,695 -14,269 0.17% 2,263,814
2014-10-27 2014-10-23 5.629 422,964 -5,352 0.17% 2,380,792
2014-10-24 2014-10-22 5.864 428,316 +87,401 0.17% 2,511,773
2014-10-23 2014-10-21 5.719 340,915 +12,485 0.14% 1,949,534
2014-10-22 2014-10-20 5.528 328,430 -57,077 0.13% 1,815,533
2014-10-21 2014-10-17 6.616 385,507 -41,025 0.16% 2,550,344
2014-10-20 2014-10-16 7.288 426,532 +1,784 0.17% 3,108,704
2014-10-17 2014-10-15 7.288 424,748 -23,188 0.17% 3,095,702
2014-10-16 2014-10-14 7.535 447,936 -19,620 0.18% 3,375,201
2014-10-15 2014-10-13 7.748 467,556 -24,972 0.19% 3,622,648
2014-10-14 2014-10-10 7.243 492,528 +131,992 0.20% 3,567,614
2014-10-13 2014-10-09 6.784 360,536 -406,678 0.15% 2,445,786
2014-10-10 2014-10-08 6.806 767,214 +631,421 0.31% 5,221,793
2014-10-09 2014-10-07 6.750 135,793 -35,673 0.05% 916,618
2014-10-08 2014-10-06 6.672 171,466 -62,429 0.07% 1,143,956
2014-10-07 2014-10-03 6.503 233,895 +190,853 0.09% 1,521,120
2014-10-06 2014-09-30 6.189 43,042 -41,024 0.02% 266,407
2014-10-03 2014-09-29 6.369 84,066 +35,673 0.03% 535,406
2014-09-30 2014-09-26 6.391 48,393 -167,665 0.02% 309,294
2014-09-29 2014-09-25 5.763 216,058 +3,567 0.09% 1,245,225
2014-09-26 2014-09-24 5.763 212,491 -3,567 0.09% 1,224,667
2014-09-25 2014-09-23 5.192 216,058 -12,486 0.09% 1,121,672
2014-09-24 2014-09-22 5.393 228,544 -32,106 0.09% 1,232,620
2014-09-22 2014-09-18 5.528 260,650 -30,323 0.11% 1,440,851
2014-09-18 2014-09-16 5.259 290,973 -112,371 0.12% 1,530,171
2014-09-17 2014-09-15 5.449 403,344 +49,943 0.16% 2,197,993
2014-09-15 2014-09-11 5.382 353,401 -71,347 0.14% 1,902,057
2014-09-12 2014-09-10 5.371 424,748 +49,943 0.17% 2,281,294
2014-09-11 2014-09-08 5.270 374,805 -8,919 0.15% 1,975,230
2014-09-10 2014-09-05 5.091 383,724 +35,674 0.15% 1,953,391
2014-09-08 2014-09-04 4.956 348,050 -89,184 0.14% 1,724,957
2014-09-05 2014-09-03 5.248 437,234 -110,588 0.18% 2,294,427
2014-09-04 2014-09-02 5.012 547,822 +545,805 0.22% 2,745,753
2014-09-03 2014-09-01 4.665 2,017 -201,556 0.00% 9,408
2014-09-02 2014-08-29 4.250 203,573 -156,963 0.08% 865,115
2014-09-01 2014-08-28 4.149 360,536 -33,890 0.15% 1,495,770
2014-08-28 2014-08-26 4.194 394,426 +3,568 0.16% 1,654,061
2014-08-27 2014-08-25 4.250 390,858 +192,636 0.16% 1,661,011
2014-08-26 2014-08-22 4.362 198,222 -33,889 0.08% 864,601
2014-08-25 2014-08-21 4.295 232,111 +19,620 0.09% 996,802
2014-08-22 2014-08-20 4.295 212,491 +5,351 0.09% 912,544
2014-08-21 2014-08-19 4.351 207,140 +3,567 0.08% 901,177
2014-08-20 2014-08-18 4.373 203,573 +41,025 0.08% 890,224
2014-08-19 2014-08-15 4.306 162,548 -60,645 0.07% 699,886
2014-08-18 2014-08-14 4.429 223,193 -41,024 0.09% 988,535
2014-08-15 2014-08-13 4.351 264,217 -230,094 0.11% 1,149,495
2014-08-14 2014-08-12 3.924 494,311 -58,862 0.20% 1,939,915
2014-08-13 2014-08-11 3.711 553,173 +41,025 0.22% 2,053,068
2014-08-12 2014-08-08 3.543 512,148 +67,779 0.21% 1,814,667
2014-08-07 2014-08-05 3.510 444,369 -303,224 0.18% 1,559,562
2014-08-06 2014-08-04 3.409 747,593 +89,183 0.30% 2,548,316
2014-08-04 2014-07-31 3.487 658,410 -42,808 0.27% 2,295,997
2014-07-31 2014-07-29 3.454 701,218 -8,918 0.28% 2,421,688
2014-07-30 2014-07-28 3.386 710,136 -33,890 0.29% 2,404,711
2014-07-29 2014-07-25 3.375 744,026 -44,592 0.30% 2,511,129
2014-07-28 2014-07-24 3.364 788,618 +535,103 0.32% 2,652,787
2014-07-21 2014-07-17 3.218 253,515 -144,478 0.10% 815,831
2014-07-18 2014-07-16 3.229 397,993 -133,776 0.16% 1,285,234
2014-07-16 2014-07-14 3.207 531,769 -1,783 0.21% 1,705,311
2014-07-14 2014-07-10 3.207 533,552 -5,351 0.22% 1,711,028
2014-07-09 2014-07-07 3.207 538,903 +3,567 0.22% 1,728,188
2014-07-08 2014-07-04 3.162 535,336 +60,645 0.22% 1,692,739
2014-06-25 2014-06-23 3.241 474,691 -5,351 0.19% 1,538,237
2014-06-24 2014-06-20 3.218 480,042 +73,131 0.19% 1,544,812
2014-06-19 2014-06-17 3.274 406,911 +17,836 0.16% 1,332,284
2014-06-17 2014-06-13 3.308 389,075 +8,919 0.16% 1,286,974
2014-06-12 2014-06-10 3.308 380,156 -89,184 0.15% 1,257,472
2014-06-10 2014-06-06 3.241 469,340 -89,184 0.19% 1,520,897
2014-06-06 2014-06-04 3.162 558,524 -3,567 0.23% 1,766,060
2014-06-04 2014-05-30 3.140 562,091 +89,184 0.23% 1,764,733
2014-05-30 2014-05-28 3.196 472,907 +1,783 0.19% 1,511,245
2014-05-29 2014-05-27 3.173 471,124 -21,404 0.19% 1,494,982
2014-05-20 2014-05-16 3.084 492,528 -1,783 0.20% 1,518,721
2014-05-19 2014-05-15 3.095 494,311 +89,183 0.20% 1,529,762
2014-05-15 2014-05-13 3.140 405,128 +5,351 0.16% 1,271,934
2014-05-14 2014-05-12 3.140 399,777 -7,134 0.16% 1,255,134
2014-05-13 2014-05-09 3.173 406,911 -44,592 0.16% 1,291,220
2014-05-07 2014-05-02 3.117 451,503 -60,645 0.18% 1,407,407
2014-05-05 2014-04-30 3.140 512,148 +7,134 0.21% 1,607,933
2014-05-02 2014-04-29 3.173 505,014 -17,836 0.20% 1,602,523
2014-04-30 2014-04-28 3.184 522,850 -8,919 0.21% 1,664,983
2014-04-23 2014-04-17 3.229 531,769 +17,837 0.21% 1,717,236
2014-04-14 2014-04-10 3.364 513,932 -3,567 0.21% 1,728,786
2014-04-08 2014-04-04 3.297 517,499 -21,404 0.21% 1,705,969
2014-04-07 2014-04-03 3.241 538,903 -10,702 0.22% 1,746,316
2014-03-25 2014-03-21 3.184 549,605 -17,837 0.22% 1,750,183
2014-03-24 2014-03-20 3.218 567,442 +3,567 0.23% 1,826,072
2014-03-21 2014-03-19 3.207 563,875 +10,702 0.23% 1,808,270
2014-03-17 2014-03-13 3.207 553,173 -5,351 0.22% 1,773,950
2014-03-07 2014-03-05 3.397 558,524 -345,141 0.23% 1,897,575
2014-03-06 2014-03-04 3.341 903,665 -1,783 0.36% 3,019,522
2014-03-05 2014-03-03 3.364 905,448 -98,103 0.37% 3,045,785
2014-03-04 2014-02-28 3.364 1,003,551 +8,919 0.41% 3,375,788
2014-02-28 2014-02-26 3.263 994,632 +3,567 0.40% 3,245,412
2014-02-21 2014-02-19 3.274 991,065 -7,134 0.40% 3,244,886
2014-02-13 2014-02-11 3.341 998,199 -7,135 0.40% 3,335,399
2014-02-10 2014-02-06 3.285 1,005,334 +3,567 0.41% 3,302,877
2014-01-23 2014-01-21 3.397 1,001,767 -7,135 0.40% 3,403,484
2014-01-22 2014-01-20 3.397 1,008,902 +58,862 0.41% 3,427,725
2014-01-21 2014-01-17 3.431 950,040 +65,996 0.38% 3,259,701
2014-01-20 2014-01-16 3.442 884,044 -12,486 0.36% 3,043,173
2014-01-17 2014-01-15 3.431 896,530 +7,135 0.36% 3,076,102
2014-01-16 2014-01-14 3.498 889,395 +12,485 0.36% 3,111,456
2014-01-15 2014-01-13 3.487 876,910 -26,755 0.35% 3,057,946
2014-01-14 2014-01-10 3.454 903,665 +78,482 0.36% 3,120,848
2014-01-06 2014-01-02 3.532 825,183 -17,837 0.33% 2,914,575
2014-01-03 2013-12-31 3.532 843,020 +28,539 0.34% 2,977,576
2013-12-30 2013-12-24 3.577 814,481 -17,837 0.33% 2,913,306
2013-12-27 2013-12-20 3.465 832,318 -21,404 0.34% 2,883,780
2013-12-23 2013-12-19 3.487 853,722 +7,135 0.34% 2,977,085
2013-12-19 2013-12-17 3.476 846,587 -14,270 0.34% 2,942,712
2013-12-13 2013-12-11 3.476 860,857 -17,836 0.35% 2,992,314
2013-12-10 2013-12-06 3.588 878,693 +55,294 0.35% 3,152,837
2013-12-09 2013-12-05 3.577 823,399 -23,188 0.33% 2,945,204
2013-12-06 2013-12-04 3.532 846,587 -89,184 0.34% 2,990,175
2013-12-05 2013-12-03 3.498 935,771 -5,351 0.38% 3,273,698
2013-12-04 2013-12-02 3.543 941,122 -8,918 0.38% 3,334,628
2013-12-03 2013-11-29 3.588 950,040 +26,755 0.38% 3,408,837
2013-12-02 2013-11-28 3.554 923,285 -8,919 0.37% 3,281,780
2013-11-28 2013-11-26 3.611 932,204 +5,351 0.38% 3,365,745
2013-11-27 2013-11-25 3.532 926,853 +131,992 0.37% 3,273,677
2013-11-26 2013-11-22 3.644 794,861 +156,072 0.32% 2,896,603
2013-11-20 2013-11-18 3.364 638,789 -14,269 0.26% 2,148,786
2013-11-19 2013-11-15 3.431 653,058 +21,404 0.26% 2,240,720
2013-11-18 2013-11-14 3.364 631,654 -46,376 0.26% 2,124,785
2013-11-15 2013-11-13 3.341 678,030 -5,351 0.27% 2,265,581
2013-11-14 2013-11-12 3.375 683,381 +12,486 0.28% 2,306,449
2013-11-05 2013-11-01 3.465 670,895 +1,783 0.27% 2,324,489
2013-11-04 2013-10-31 3.375 669,112 -121,289 0.27% 2,258,290
2013-10-30 2013-10-28 3.274 790,401 +8,918 0.32% 2,587,884
2013-10-28 2013-10-24 3.263 781,483 +8,918 0.32% 2,549,922
2013-10-25 2013-10-23 3.274 772,565 +48,160 0.31% 2,529,486
2013-10-22 2013-10-18 3.319 724,405 -49,943 0.29% 2,404,294
2013-10-18 2013-10-16 3.308 774,348 +8,918 0.31% 2,561,372
2013-10-17 2013-10-15 3.308 765,430 -1,784 0.31% 2,531,873
2013-10-16 2013-10-11 3.297 767,214 +5,351 0.31% 2,529,171
2013-10-11 2013-10-09 3.319 761,863 -41,024 0.31% 2,528,617
2013-10-10 2013-10-08 3.274 802,887 -48,159 0.32% 2,628,765
2013-10-07 2013-10-03 3.252 851,046 -21,404 0.34% 2,767,359
2013-09-11 2013-09-09 3.274 872,450 +1,783 0.35% 2,856,524
2013-09-10 2013-09-06 3.308 870,667 -17,837 0.35% 2,879,974
2013-09-05 2013-09-03 3.274 888,504 +30,323 0.36% 2,909,087
2013-09-03 2013-08-30 3.241 858,181 +5,351 0.35% 2,780,937
2013-08-16 2013-08-13 3.341 852,830 +8,918 0.34% 2,849,661
2013-08-13 2013-08-09 3.308 843,912 +8,919 0.34% 2,791,474
2013-08-07 2013-08-05 3.386 834,993 -14,270 0.34% 2,827,510
2013-08-05 2013-08-01 3.442 849,263 -3,567 0.34% 2,923,445
2013-08-01 2013-07-30 3.454 852,830 -7,135 0.34% 2,945,287
2013-07-26 2013-07-24 3.498 859,965 -26,755 0.35% 3,008,498
2013-07-08 2013-07-04 3.420 886,720 -17,837 0.36% 3,032,500
2013-06-27 2013-06-25 3.353 904,557 -39,240 0.37% 3,032,645
2013-06-26 2013-06-24 3.308 943,797 -53,511 0.38% 3,121,872
2013-06-25 2013-06-21 3.386 997,308 +17,837 0.40% 3,377,152
2013-06-14 2013-06-11 3.364 979,471 -32,106 0.40% 3,294,786
2013-06-10 2013-06-06 3.465 1,011,577 -53,510 0.41% 3,504,869
2013-05-22 2013-05-20 3.644 1,065,087 +206,906 0.43% 3,881,350
2013-05-21 2013-05-16 3.667 858,181 -24,971 0.35% 3,146,597
2013-05-20 2013-05-15 3.700 883,152 -181,935 0.36% 3,267,863
2013-05-09 2013-05-07 3.498 1,065,087 +280,037 0.43% 3,726,096
2013-05-08 2013-05-06 3.498 785,050 -21,404 0.32% 2,746,416
2013-05-03 2013-04-30 3.521 806,454 -37,458 0.33% 2,839,381
2013-04-29 2013-04-25 3.566 843,912 -28,538 0.34% 3,009,114
2013-04-26 2013-04-24 3.566 872,450 -3,568 0.35% 3,110,872
2013-04-25 2013-04-23 3.554 876,018 -353,167 0.35% 3,113,771
2013-04-22 2013-04-18 3.543 1,229,185 +17,836 0.50% 4,355,307
2013-04-19 2013-04-17 3.577 1,211,349 -21,404 0.49% 4,332,857
2013-04-18 2013-04-16 3.566 1,232,753 +1,784 0.50% 4,395,594
2013-04-17 2013-04-15 3.611 1,230,969 -124,857 0.50% 4,444,444
2013-04-16 2013-04-12 3.498 1,355,826 -53,510 0.55% 4,743,217
2013-04-15 2013-04-11 3.465 1,409,336 -26,756 0.57% 4,883,008
2013-04-12 2013-04-10 3.465 1,436,092 -8,918 0.58% 4,975,711
2013-04-11 2013-04-09 3.375 1,445,010 +58,861 0.58% 4,876,989
2013-04-08 2013-04-03 3.297 1,386,149 +24,972 0.56% 4,569,531
2013-03-27 2013-03-25 3.162 1,361,177 +5,351 0.55% 4,304,058
2013-03-07 2013-03-05 3.173 1,355,826 +62,428 0.55% 4,302,341
2013-03-05 2013-03-01 3.285 1,293,398 +3,568 0.52% 4,249,269
2013-02-28 2013-02-26 3.308 1,289,830 +8,918 0.52% 4,266,472
2013-02-22 2013-02-20 3.308 1,280,912 +8,918 0.52% 4,236,973
2013-02-21 2013-02-19 3.263 1,271,994 +17,837 0.51% 4,150,424
2013-02-20 2013-02-18 3.285 1,254,157 +17,837 0.51% 4,120,348
2013-02-07 2013-02-05 3.308 1,236,320 -12,486 0.50% 4,089,473
2013-02-05 2013-02-01 3.319 1,248,806 -44,592 0.50% 4,144,776
2013-02-01 2013-01-30 3.274 1,293,398 -46,375 0.52% 4,234,766
2013-01-31 2013-01-29 3.308 1,339,773 +3,567 0.54% 4,431,672
2013-01-30 2013-01-28 3.397 1,336,206 +5,351 0.54% 4,539,735
2013-01-29 2013-01-25 3.442 1,330,855 -7,134 0.54% 4,581,245
2013-01-28 2013-01-24 3.487 1,337,989 +30,322 0.54% 4,665,813
2013-01-25 2013-01-23 3.397 1,307,667 -89,184 0.53% 4,442,774
2013-01-24 2013-01-22 3.364 1,396,851 -8,918 0.56% 4,698,787
2013-01-08 2013-01-04 3.117 1,405,769 -35,674 0.57% 4,382,008
2013-01-07 2013-01-03 3.162 1,441,443 +105,237 0.58% 4,557,860
2012-11-29 2012-11-27 3.252 1,336,206 -3,567 0.54% 4,344,960
2012-11-07 2012-11-05 3.196 1,339,773 -30,323 0.54% 4,281,446
2012-11-06 2012-11-02 3.184 1,370,096 -1,783 0.55% 4,362,985
2012-10-24 2012-10-19 3.162 1,371,879 -17,837 0.55% 4,337,898
2012-10-19 2012-10-17 3.027 1,389,716 -35,674 0.56% 4,207,307
2012-10-05 2012-10-03 2.814 1,425,390 -162,314 0.58% 4,011,639
2012-09-25 2012-09-21 2.927 1,587,704 -17,837 0.64% 4,646,484
2012-09-18 2012-09-14 3.117 1,605,541 -3,567 0.65% 5,004,730
2012-09-17 2012-09-13 3.016 1,609,108 -8,918 0.65% 4,853,465
2012-09-07 2012-09-05 2.803 1,618,026 +7,134 0.65% 4,535,654
2012-09-04 2012-08-31 2.915 1,610,892 +5,351 0.65% 4,696,282
2012-07-10 2012-07-06 3.016 1,605,541 +17,837 0.65% 4,842,706
2012-07-09 2012-07-05 2.915 1,587,704 +1,784 0.64% 4,628,682
2012-06-20 2012-06-18 3.184 1,585,920 +8,918 0.64% 5,050,263
2012-06-08 2012-06-06 3.207 1,577,002 -19,620 0.64% 5,057,230
2012-06-06 2012-06-04 3.297 1,596,622 +8,918 0.64% 5,263,369
2012-05-22 2012-05-18 3.420 1,587,704 +53,510 0.64% 5,429,800
2012-05-15 2012-05-11 3.476 1,534,194 -26,755 0.62% 5,332,813
2012-05-14 2012-05-10 3.543 1,560,949 -8,918 0.63% 5,530,829
2012-05-11 2012-05-09 3.611 1,569,867 -8,919 0.63% 5,668,043
2012-05-10 2012-05-08 3.700 1,578,786 -10,702 0.64% 5,841,866
2012-04-16 2012-04-12 3.768 1,589,488 -8,918 0.64% 5,988,402
2012-04-12 2012-04-10 3.678 1,598,406 -3,567 0.65% 5,878,620
2012-04-11 2012-04-05 3.678 1,601,973 -17,837 0.65% 5,891,738
2012-03-26 2012-03-22 3.420 1,619,810 -12,486 0.65% 5,539,599
2012-03-23 2012-03-21 3.476 1,632,296 +8,919 0.66% 5,673,813
2012-03-22 2012-03-20 3.521 1,623,377 +3,567 0.66% 5,715,621
2012-03-21 2012-03-19 3.521 1,619,810 +8,918 0.65% 5,703,063
2012-03-20 2012-03-16 3.521 1,610,892 +3,568 0.65% 5,671,664
2012-03-16 2012-03-14 3.678 1,607,324 -8,919 0.65% 5,911,418
2012-03-12 2012-03-08 3.554 1,616,243 +17,837 0.65% 5,744,872
2012-03-07 2012-03-05 3.577 1,598,406 -8,918 0.65% 5,717,316
2012-03-06 2012-03-02 3.532 1,607,324 +140,910 0.65% 5,677,124
2012-03-05 2012-03-01 3.667 1,466,414 +28,539 0.59% 5,376,737
2012-02-28 2012-02-24 3.700 1,437,875 +224,743 0.58% 5,320,464
2012-02-23 2012-02-21 3.745 1,213,132 +8,918 0.49% 4,543,274
2012-02-21 2012-02-17 3.790 1,204,214 -12,486 0.49% 4,563,886
2012-02-20 2012-02-16 3.768 1,216,700 -8,918 0.49% 4,583,922
2012-02-16 2012-02-14 3.812 1,225,618 +21,404 0.49% 4,672,491
2012-02-15 2012-02-13 3.756 1,204,214 -8,918 0.49% 4,523,378
2012-02-14 2012-02-10 3.734 1,213,132 +1,783 0.49% 4,529,672
2012-02-13 2012-02-09 3.857 1,211,349 -8,918 0.49% 4,672,423
2012-02-09 2012-02-07 3.700 1,220,267 -8,918 0.49% 4,515,265
2012-02-07 2012-02-03 3.734 1,229,185 -17,837 0.50% 4,589,611
2012-01-20 2012-01-18 3.588 1,247,022 +3,567 0.50% 4,474,438
2012-01-19 2012-01-17 3.588 1,243,455 +5,351 0.50% 4,461,639
2012-01-17 2012-01-13 3.611 1,238,104 -8,918 0.50% 4,470,205
2012-01-13 2012-01-11 3.588 1,247,022 +7,135 0.50% 4,474,438
2012-01-12 2012-01-10 3.543 1,239,887 +8,918 0.50% 4,393,227
2012-01-11 2012-01-09 3.543 1,230,969 -3,567 0.50% 4,361,628
2011-12-22 2011-12-20 3.554 1,234,536 -8,919 0.50% 4,388,109
2011-12-20 2011-12-16 3.554 1,243,455 +71,347 0.50% 4,419,812
2011-12-13 2011-12-09 3.622 1,172,108 +49,943 0.47% 4,245,067
2011-12-07 2011-12-05 3.835 1,122,165 +8,919 0.45% 4,303,257
2011-12-02 2011-11-30 3.891 1,113,246 +17,836 0.45% 4,331,467
2011-11-30 2011-11-28 3.891 1,095,410 +17,837 0.44% 4,262,070
2011-11-24 2011-11-22 4.104 1,077,573 -12,486 0.44% 4,422,239
2011-11-18 2011-11-16 4.527 1,090,059 -76,579 0.44% 4,934,395
2011-11-17 2011-11-15 4.187 1,166,638 -53,019 0.48% 4,884,969
2011-11-16 2011-11-14 3.961 1,219,657 -44,182 0.50% 4,830,918
2011-11-15 2011-11-11 3.961 1,263,839 -53,018 0.52% 5,005,918
2011-11-14 2011-11-10 3.735 1,316,857 -19,440 0.54% 4,917,864
2011-11-08 2011-11-04 3.735 1,336,297 -44,182 0.54% 4,990,463
2011-11-03 2011-11-01 3.757 1,380,479 -3,535 0.56% 5,186,708
2011-11-01 2011-10-28 3.825 1,384,014 +134,313 0.56% 5,293,966
2011-10-31 2011-10-27 3.712 1,249,701 -8,836 0.51% 4,638,781
2011-10-27 2011-10-25 3.497 1,258,537 +169,659 0.51% 4,400,970
2011-10-20 2011-10-18 3.735 1,088,878 +8,837 0.44% 4,066,465
2011-10-19 2011-10-17 3.961 1,080,041 -10,604 0.44% 4,277,916
2011-10-18 2011-10-14 3.882 1,090,645 -3,535 0.44% 4,233,518
2011-10-17 2011-10-13 3.893 1,094,180 -15,905 0.45% 4,259,623
2011-10-14 2011-10-12 3.859 1,110,085 -8,837 0.45% 4,283,853
2011-10-13 2011-10-11 3.836 1,118,922 -49,483 0.46% 4,292,630
2011-10-12 2011-10-10 3.768 1,168,405 -30,044 0.48% 4,403,131
2011-10-11 2011-10-07 3.701 1,198,449 -21,208 0.49% 4,434,976
2011-10-10 2011-10-06 3.644 1,219,657 +8,837 0.50% 4,444,445
2011-10-04 2011-09-30 3.655 1,210,820 -22,975 0.49% 4,425,945
2011-10-03 2011-09-28 3.655 1,233,795 +35,346 0.50% 4,509,926
2011-09-30 2011-09-27 3.497 1,198,449 +60,971 0.49% 4,190,849
2011-09-28 2011-09-26 3.372 1,137,478 +83,062 0.46% 3,836,041
2011-09-27 2011-09-23 3.508 1,054,416 +49,484 0.43% 3,699,113
2011-09-26 2011-09-22 3.814 1,004,932 -94,549 0.41% 3,832,574
2011-09-23 2011-09-21 4.051 1,099,481 -8,837 0.45% 4,454,456
2011-09-22 2011-09-20 4.029 1,108,318 -84,829 0.45% 4,465,173
2011-09-21 2011-09-19 4.029 1,193,147 +17,672 0.49% 4,806,931
2011-09-20 2011-09-16 4.210 1,175,475 +1,768 0.48% 4,948,576
2011-09-15 2011-09-12 4.244 1,173,707 +1,767 0.48% 4,980,981
2011-09-14 2011-09-09 4.380 1,171,940 -3,535 0.48% 5,132,634
2011-09-12 2011-09-08 4.414 1,175,475 -3,534 0.48% 5,188,023
2011-09-09 2011-09-07 4.414 1,179,009 +15,905 0.48% 5,203,621
2011-09-07 2011-09-05 4.357 1,163,104 +28,277 0.47% 5,067,610
2011-09-06 2011-09-02 4.504 1,134,827 -30,044 0.46% 5,111,362
2011-09-05 2011-09-01 4.527 1,164,871 -261,558 0.47% 5,273,048
2011-09-02 2011-08-31 4.470 1,426,429 +21,208 0.58% 6,376,336
2011-09-01 2011-08-30 4.300 1,405,221 -270,395 0.57% 6,042,994
2011-08-30 2011-08-26 4.108 1,675,616 -431,217 0.68% 6,883,432
2011-08-29 2011-08-25 4.074 2,106,833 -291,601 0.86% 8,583,344
2011-08-26 2011-08-24 4.074 2,398,434 -3,535 0.98% 9,771,342
2011-08-25 2011-08-23 4.085 2,401,969 -749,328 0.98% 9,812,926
2011-08-24 2011-08-22 3.961 3,151,297 +8,837 1.28% 12,481,917
2011-08-11 2011-08-09 3.384 3,142,460 +17,672 1.28% 10,633,222
2011-08-09 2011-08-05 3.904 3,124,788 -17,672 1.27% 12,200,105
2011-08-05 2011-08-03 4.017 3,142,460 +19,440 1.28% 12,624,728
2011-08-02 2011-07-29 4.074 3,123,020 -14,139 1.27% 12,723,342
2011-08-01 2011-07-28 4.051 3,137,159 -12,371 1.28% 12,709,940
2011-07-29 2011-07-27 4.051 3,149,530 -17,672 1.28% 12,760,060
2011-07-28 2011-07-26 4.051 3,167,202 -8,837 1.29% 12,831,656
2011-07-27 2011-07-25 4.051 3,176,039 +8,837 1.29% 12,867,459
2011-07-26 2011-07-22 4.006 3,167,202 -8,837 1.29% 12,688,286
2011-07-20 2011-07-18 3.961 3,176,039 +17,673 1.29% 12,579,918
2011-07-18 2011-07-14 4.074 3,158,366 -17,673 1.29% 12,867,343
2011-07-13 2011-07-11 4.074 3,176,039 -8,836 1.29% 12,939,344
2011-07-12 2011-07-08 4.108 3,184,875 -88,364 1.30% 13,083,470
2011-07-11 2011-07-07 4.097 3,273,239 -10,604 1.33% 13,409,427
2011-07-07 2011-07-05 4.119 3,283,843 -84,830 1.34% 13,527,193
2011-07-06 2011-07-04 4.040 3,368,673 -8,836 1.37% 13,609,777
2011-07-04 2011-06-29 3.950 3,377,509 -7,069 1.38% 13,339,694
2011-06-22 2011-06-20 3.825 3,384,578 +17,673 1.38% 12,946,285
2011-06-21 2011-06-17 3.938 3,366,905 +26,509 1.37% 13,259,710
2011-06-17 2011-06-15 4.074 3,340,396 +44,182 1.36% 13,608,943
2011-06-16 2011-06-14 4.108 3,296,214 -1,767 1.34% 13,540,851
2011-06-13 2011-06-09 4.051 3,297,981 -7,069 1.34% 13,361,496
2011-06-10 2011-06-08 4.142 3,305,050 +106,036 1.35% 13,689,357
2011-06-08 2011-06-03 4.108 3,199,014 +37,113 1.30% 13,141,553
2011-06-02 2011-05-31 4.131 3,161,901 -8,836 1.29% 13,060,658
2011-05-27 2011-05-25 3.927 3,170,737 -70,691 1.29% 12,451,269
2011-05-26 2011-05-24 3.961 3,241,428 -539,022 1.32% 12,838,916
2011-05-23 2011-05-19 4.074 3,780,450 -51,251 1.54% 15,401,745
2011-05-18 2011-05-16 4.142 3,831,701 -22,974 1.56% 15,870,720
2011-05-17 2011-05-13 4.199 3,854,675 -1,768 1.57% 16,183,990
2011-05-16 2011-05-12 4.085 3,856,443 -63,622 1.57% 15,754,987
2011-05-13 2011-05-11 4.210 3,920,065 -116,641 1.60% 16,502,895
2011-05-12 2011-05-09 4.142 4,036,706 -174,961 1.65% 16,719,841
2011-05-11 2011-05-06 4.108 4,211,667 +44,182 1.72% 17,301,533
2011-05-06 2011-05-04 4.119 4,167,485 -79,527 1.70% 17,167,196
2011-05-04 2011-04-29 4.063 4,247,012 -88,364 1.73% 17,254,480
2011-05-03 2011-04-28 4.074 4,335,376 +60,087 1.77% 17,662,542
2011-04-29 2011-04-27 4.108 4,275,289 -183,797 1.74% 17,562,892
2011-04-28 2011-04-26 4.063 4,459,086 -100,735 1.82% 18,116,080
2011-04-27 2011-04-21 3.882 4,559,821 -90,132 1.86% 17,699,697
2011-04-26 2011-04-20 3.927 4,649,953 -185,564 1.90% 18,260,050
2011-04-21 2011-04-19 3.904 4,835,517 -8,837 1.97% 18,879,302
2011-04-19 2011-04-15 3.836 4,844,354 -159,055 1.97% 18,584,869
2011-04-14 2011-04-12 3.565 5,003,409 -26,510 2.04% 17,836,124
2011-04-12 2011-04-08 3.463 5,029,919 +26,510 2.05% 17,418,323
2011-04-11 2011-04-07 3.406 5,003,409 +3,534 2.04% 17,043,407
2011-04-08 2011-04-06 3.406 4,999,875 +1,768 2.04% 17,031,369
2011-04-06 2011-04-01 3.395 4,998,107 +19,440 2.04% 16,968,784
2011-04-04 2011-03-31 3.372 4,978,667 +1,767 2.03% 16,790,099
2011-04-01 2011-03-30 3.429 4,976,900 +31,811 2.03% 17,065,754
2011-03-29 2011-03-25 3.463 4,945,089 -5,302 2.02% 17,124,562
2011-03-28 2011-03-24 3.463 4,950,391 +37,113 2.02% 17,142,922
2011-03-15 2011-03-11 3.361 4,913,278 +51,251 2.00% 16,513,978
2011-03-11 2011-03-09 3.452 4,862,027 -864,201 1.98% 16,781,900
2011-03-10 2011-03-08 3.361 5,726,228 +1,767 2.33% 19,246,378
2011-03-09 2011-03-07 3.395 5,724,461 +3,535 2.33% 19,434,787
2011-03-08 2011-03-04 3.406 5,720,926 +7,069 2.33% 19,487,528
2011-03-07 2011-03-03 3.395 5,713,857 -837,692 2.33% 19,398,786
2011-03-04 2011-03-02 3.429 6,551,549 +54,786 2.67% 22,465,213
2011-03-02 2011-02-28 3.429 6,496,763 -17,673 2.65% 22,277,353
2011-03-01 2011-02-25 3.361 6,514,436 -8,837 2.66% 21,895,617
2011-02-24 2011-02-22 3.440 6,523,273 -1,767 2.66% 22,442,078
2011-02-22 2011-02-18 3.508 6,525,040 +3,535 2.66% 22,891,213
2011-02-21 2011-02-17 3.486 6,521,505 +24,742 2.66% 22,731,206
2011-02-18 2011-02-16 3.463 6,496,763 +3,534 2.65% 22,497,920
2011-02-17 2011-02-15 3.452 6,493,229 -5,302 2.65% 22,412,200
2011-02-16 2011-02-14 3.463 6,498,531 +5,302 2.65% 22,504,043
2011-02-15 2011-02-11 3.497 6,493,229 +3,535 2.65% 22,706,130
2011-02-11 2011-02-09 3.621 6,489,694 -3,535 2.65% 23,501,638
2011-02-10 2011-02-08 3.667 6,493,229 -44,182 2.65% 23,808,370
2011-02-09 2011-02-07 3.712 6,537,411 -49,484 2.66% 24,266,300
2011-02-08 2011-02-02 3.735 6,586,895 +8,837 2.68% 24,599,065
2011-01-28 2011-01-26 3.542 6,578,058 -19,440 2.68% 23,300,539
2011-01-27 2011-01-25 3.667 6,597,498 +3,534 2.69% 24,190,687
2011-01-24 2011-01-20 3.825 6,593,964 +15,906 2.69% 25,222,446
2011-01-21 2011-01-19 3.814 6,578,058 +3,534 2.68% 25,087,161
2011-01-20 2011-01-18 3.791 6,574,524 -12,371 2.68% 24,924,878
2011-01-19 2011-01-17 3.735 6,586,895 -8,836 2.68% 24,599,065
2011-01-18 2011-01-14 3.746 6,595,731 -8,837 2.69% 24,706,706
2011-01-14 2011-01-12 3.757 6,604,568 +19,440 2.69% 24,814,551
2011-01-12 2011-01-10 3.621 6,585,128 -8,836 2.68% 23,847,240
2011-01-10 2011-01-06 3.474 6,593,964 -7,069 2.69% 22,909,145
2011-01-07 2011-01-05 3.497 6,601,033 -8,836 2.69% 23,083,109
2011-01-06 2011-01-04 3.587 6,609,869 +21,207 2.69% 23,712,429
2011-01-05 2011-01-03 3.633 6,588,662 +8,836 2.69% 23,934,601
2010-12-28 2010-12-22 3.701 6,579,826 +8,837 2.68% 24,349,278
2010-12-23 2010-12-21 3.689 6,570,989 +7,069 2.68% 24,242,213
2010-12-22 2010-12-20 3.678 6,563,920 -44,182 2.68% 24,141,851
2010-12-21 2010-12-17 3.746 6,608,102 -8,837 2.69% 24,753,047
2010-12-20 2010-12-16 3.723 6,616,939 -60,087 2.70% 24,636,383
2010-12-17 2010-12-15 3.780 6,677,026 -35,346 2.72% 25,237,914
2010-12-14 2010-12-10 3.995 6,712,372 +136,081 2.74% 26,814,805
2010-12-13 2010-12-09 3.961 6,576,291 -7,069 2.68% 26,047,917
2010-12-10 2010-12-08 3.893 6,583,360 +111,339 2.68% 25,628,900
2010-12-09 2010-12-07 3.961 6,472,021 +54,785 2.64% 25,634,915
2010-12-08 2010-12-06 4.085 6,417,236 +102,503 2.62% 26,216,767
2010-12-01 2010-11-29 4.289 6,314,733 +40,647 2.57% 27,084,332
2010-11-29 2010-11-25 4.051 6,274,086 -28,276 2.56% 25,418,939
2010-11-26 2010-11-24 3.995 6,302,362 -14,139 2.57% 25,176,884
2010-11-25 2010-11-23 4.085 6,316,501 +38,881 2.57% 25,805,228
2010-11-24 2010-11-22 4.119 6,277,620 -26,510 2.56% 25,859,512
2010-11-23 2010-11-19 4.006 6,304,130 -5,301 2.57% 25,255,289
2010-11-22 2010-11-18 3.961 6,309,431 +21,207 2.57% 24,990,915
2010-11-19 2010-11-17 3.893 6,288,224 -17,673 2.56% 24,479,941
2010-11-18 2010-11-16 4.051 6,305,897 -8,836 2.57% 25,547,819
2010-11-16 2010-11-12 4.165 6,314,733 +21,207 2.57% 26,298,243
2010-11-15 2010-11-11 4.278 6,293,526 -1,767 2.57% 26,922,151
2010-11-11 2010-11-09 4.289 6,295,293 +102,502 2.57% 27,000,952
2010-11-10 2010-11-08 4.357 6,192,791 +1,606,460 2.52% 26,981,810
2010-11-09 2010-11-05 4.221 4,586,331 +60,088 1.87% 19,359,679
2010-11-08 2010-11-04 4.210 4,526,243 -84,830 1.84% 19,054,815
2010-11-05 2010-11-03 4.187 4,611,073 -37,112 1.88% 19,307,571
2010-11-04 2010-11-02 4.255 4,648,185 -10,604 1.89% 19,778,583
2010-11-03 2010-11-01 4.085 4,658,789 +65,389 1.90% 19,032,865
2010-11-02 2010-10-29 3.995 4,593,400 -5,302 1.87% 18,349,866
2010-11-01 2010-10-28 4.040 4,598,702 +88,365 1.87% 18,579,217
2010-10-29 2010-10-27 3.950 4,510,337 -37,113 1.84% 17,813,873
2010-10-27 2010-10-25 4.006 4,547,450 +49,484 1.85% 18,217,766
2010-10-26 2010-10-22 4.006 4,497,966 +33,578 1.83% 18,019,526
2010-10-25 2010-10-21 4.074 4,464,388 +90,131 1.82% 18,188,143
2010-10-22 2010-10-20 3.961 4,374,257 -8,836 1.78% 17,325,918
2010-10-21 2010-10-19 3.927 4,383,093 +91,899 1.79% 17,212,109
2010-10-20 2010-10-18 3.972 4,291,194 +38,880 1.75% 17,045,478
2010-10-19 2010-10-15 3.961 4,252,314 +10,604 1.73% 16,842,917
2010-10-18 2010-10-14 3.938 4,241,710 +56,553 1.73% 16,704,910
2010-10-15 2010-10-13 4.074 4,185,157 +5,301 1.71% 17,050,542
2010-10-14 2010-10-12 4.029 4,179,856 +17,673 1.70% 16,839,735
2010-10-13 2010-10-11 4.131 4,162,183 +35,346 1.70% 17,192,458
2010-10-12 2010-10-08 4.278 4,126,837 -28,277 1.68% 17,653,590
2010-10-11 2010-10-07 4.244 4,155,114 +8,837 1.69% 17,633,484
2010-10-07 2010-10-05 4.244 4,146,277 -3,535 1.69% 17,595,982
2010-10-06 2010-10-04 4.278 4,149,812 +8,837 1.69% 17,751,872
2010-10-05 2010-09-30 4.266 4,140,975 +7,069 1.69% 17,667,206
2010-10-04 2010-09-29 4.300 4,133,906 -8,837 1.68% 17,777,395
2010-09-30 2010-09-28 4.346 4,142,743 -7,069 1.69% 18,002,928
2010-09-29 2010-09-27 4.142 4,149,812 -79,527 1.69% 17,188,320
2010-09-28 2010-09-24 4.153 4,229,339 +5,301 1.72% 17,565,580
2010-09-24 2010-09-21 4.221 4,224,038 -15,905 1.72% 17,830,379
2010-09-22 2010-09-20 4.232 4,239,943 +8,836 1.73% 17,945,499
2010-09-20 2010-09-16 4.244 4,231,107 -120,175 1.72% 17,955,984
2010-09-16 2010-09-14 4.312 4,351,282 -180,263 1.77% 18,761,438
2010-09-15 2010-09-13 4.278 4,531,545 -266,860 1.85% 19,384,831
2010-09-14 2010-09-10 4.153 4,798,405 +14,139 1.96% 19,929,064
2010-09-13 2010-09-09 4.142 4,784,266 -150,219 1.95% 19,816,198
2010-09-10 2010-09-08 4.244 4,934,485 +26,509 2.01% 20,940,981
2010-09-09 2010-09-07 4.153 4,907,976 +15,905 2.00% 20,384,141
2010-09-07 2010-09-03 3.882 4,892,071 +141,383 1.99% 18,989,381
2010-09-03 2010-09-01 3.802 4,750,688 +45,949 1.94% 18,064,241
2010-09-02 2010-08-31 3.836 4,704,739 -97,200 1.92% 18,049,250
2010-09-01 2010-08-30 3.836 4,801,939 +127,244 1.96% 18,422,148
2010-08-31 2010-08-27 3.712 4,674,695 +38,881 1.91% 17,352,060
2010-08-30 2010-08-26 3.735 4,635,814 +106,036 1.89% 17,312,663
2010-08-26 2010-08-24 3.746 4,529,778 +33,579 1.85% 16,967,929
2010-08-25 2010-08-23 3.655 4,496,199 +26,509 1.83% 16,435,086
2010-08-23 2010-08-19 3.927 4,469,690 +38,880 1.82% 17,552,170
2010-08-20 2010-08-18 3.780 4,430,810 +169,659 1.81% 16,747,636
2010-08-19 2010-08-17 3.599 4,261,151 -8,836 1.74% 15,334,795
2010-08-18 2010-08-16 3.587 4,269,987 +123,710 1.74% 15,318,271
2010-08-17 2010-08-13 3.531 4,146,277 +8,836 1.69% 14,639,857
2010-08-16 2010-08-12 3.520 4,137,441 +22,975 1.69% 14,561,836
2010-08-13 2010-08-11 3.587 4,114,466 +136,081 1.68% 14,760,350
2010-08-04 2010-08-02 3.531 3,978,385 +123,710 1.62% 14,047,056
2010-08-03 2010-07-30 3.497 3,854,675 +47,716 1.57% 13,479,388
2010-08-02 2010-07-29 3.486 3,806,959 +150,219 1.55% 13,269,448
2010-07-27 2010-07-23 3.565 3,656,740 -70,691 1.49% 13,035,526
2010-07-26 2010-07-22 3.633 3,727,431 -17,673 1.52% 13,540,621
2010-07-23 2010-07-21 3.576 3,745,104 -8,836 1.53% 13,392,908
2010-07-15 2010-07-13 3.508 3,753,940 +17,672 1.53% 13,169,611
2010-07-12 2010-07-08 3.440 3,736,268 -44,182 1.52% 12,853,918
2010-07-06 2010-07-02 3.576 3,780,450 +8,837 1.54% 13,519,309
2010-07-02 2010-06-29 3.621 3,771,613 -53,019 1.54% 13,658,438
2010-06-24 2010-06-22 3.542 3,824,632 +53,019 1.56% 13,547,461
2010-06-23 2010-06-21 3.610 3,771,613 +106,037 1.54% 13,615,755
2010-06-22 2010-06-18 3.633 3,665,576 +49,484 1.49% 13,315,920
2010-06-21 2010-06-17 3.667 3,616,092 +150,219 1.47% 13,258,928
2010-06-18 2010-06-15 3.701 3,465,873 +54,786 1.41% 12,825,796
2010-06-15 2010-06-11 3.610 3,411,087 +212,073 1.39% 12,314,234
2010-06-14 2010-06-10 3.587 3,199,014 +44,183 1.30% 11,476,232
2010-06-10 2010-06-08 3.621 3,154,831 -5,302 1.29% 11,424,837
2010-06-07 2010-06-03 3.587 3,160,133 -12,371 1.29% 11,336,749
2010-06-04 2010-06-02 3.576 3,172,504 +10,603 1.29% 11,345,227
2010-05-27 2010-05-25 3.225 3,161,901 +3,535 1.29% 10,198,048
2010-05-26 2010-05-24 3.463 3,158,366 -49,484 1.29% 10,937,242
2010-05-24 2010-05-19 3.791 3,207,850 -8,836 1.31% 12,161,378
2010-05-19 2010-05-17 3.712 3,216,686 -17,673 1.31% 11,940,058
2010-05-14 2010-05-12 3.655 3,234,359 -17,673 1.32% 11,822,646
2010-05-13 2010-05-11 3.836 3,252,032 +7,069 1.33% 12,476,088
2010-05-12 2010-05-10 3.927 3,244,963 -35,346 1.32% 12,742,750
2010-05-11 2010-05-07 3.848 3,280,309 +14,139 1.34% 12,621,693
2010-05-10 2010-05-06 3.961 3,266,170 +1,767 1.33% 12,936,916
2010-05-07 2010-05-05 4.006 3,264,403 +44,182 1.33% 13,077,688
2010-05-05 2010-05-03 4.368 3,220,221 +17,673 1.31% 14,066,852
2010-05-04 2010-04-30 4.357 3,202,548 -30,044 1.31% 13,953,408
2010-05-03 2010-04-29 4.346 3,232,592 +21,208 1.32% 14,047,727
2010-04-30 2010-04-28 4.300 3,211,384 -30,044 1.31% 13,810,193
2010-04-29 2010-04-27 4.289 3,241,428 -8,837 1.32% 13,902,712
2010-04-28 2010-04-26 4.266 3,250,265 +83,063 1.32% 13,867,049
2010-04-27 2010-04-23 4.221 3,167,202 -153,754 1.29% 13,369,295
2010-04-26 2010-04-22 4.063 3,320,956 -201,470 1.35% 13,492,160
2010-04-23 2010-04-21 3.746 3,522,426 +222,677 1.44% 13,194,526
2010-04-22 2010-04-20 3.791 3,299,749 -157,288 1.34% 12,509,779
2010-04-21 2010-04-19 3.780 3,457,037 +802,347 1.41% 13,066,956
2010-04-20 2010-04-16 3.859 2,654,690 +56,553 1.08% 10,244,532
2010-04-19 2010-04-15 3.836 2,598,137 +5,302 1.06% 9,967,487
2010-04-16 2010-04-14 3.825 2,592,835 -3,535 1.06% 9,917,804
2010-04-15 2010-04-13 3.531 2,596,370 -22,975 1.06% 9,167,377
2010-04-12 2010-04-08 3.271 2,619,345 +7,069 1.07% 8,566,718
2010-04-09 2010-04-07 3.305 2,612,276 +26,510 1.06% 8,632,286
2010-04-08 2010-04-01 3.237 2,585,766 +26,509 1.05% 8,369,108
2010-04-07 2010-03-31 3.282 2,559,257 +31,811 1.04% 8,399,159
2010-04-01 2010-03-30 3.282 2,527,446 +17,673 1.03% 8,294,760
2010-03-31 2010-03-29 3.259 2,509,773 +132,546 1.02% 8,179,954
2010-03-29 2010-03-25 3.169 2,377,227 -12,371 0.97% 7,532,734
2010-03-26 2010-03-24 3.123 2,389,598 -8,836 0.97% 7,463,763
2010-03-25 2010-03-23 3.135 2,398,434 +17,672 0.98% 7,518,505
2010-03-24 2010-03-22 3.135 2,380,762 +44,183 0.97% 7,463,107
2010-03-22 2010-03-18 3.225 2,336,579 -8,837 0.95% 7,536,145
2010-03-18 2010-03-16 3.316 2,345,416 +12,371 0.96% 7,776,988
2010-03-17 2010-03-15 3.338 2,333,045 -1,767 0.95% 7,788,773
2010-03-16 2010-03-12 3.316 2,334,812 -5,302 0.95% 7,741,827
2010-03-15 2010-03-11 3.327 2,340,114 -5,302 0.95% 7,785,890
2010-03-12 2010-03-10 3.350 2,345,416 -1,767 0.96% 7,856,616
2010-03-11 2010-03-09 3.225 2,347,183 -21,208 0.96% 7,570,346
2010-03-09 2010-03-05 3.305 2,368,391 +21,208 0.97% 7,826,366
2010-03-08 2010-03-04 3.123 2,347,183 -14,138 0.96% 7,331,283
2010-03-05 2010-03-03 3.112 2,361,321 -12,371 0.96% 7,348,719
2010-03-04 2010-03-02 3.146 2,373,692 -106,037 0.97% 7,467,807
2010-03-03 2010-03-01 3.056 2,479,729 +8,836 1.01% 7,576,906
2010-03-01 2010-02-25 2.988 2,470,893 -88,364 1.01% 7,382,132
2010-02-08 2010-02-04 3.101 2,559,257 -40,648 1.04% 7,935,758
2010-02-05 2010-02-03 3.191 2,599,905 -5,301 1.06% 8,297,180
2010-02-02 2010-01-29 3.135 2,605,206 -31,812 1.06% 8,166,684
2010-02-01 2010-01-28 3.101 2,637,018 +60,088 1.07% 8,176,879
2010-01-29 2010-01-27 3.135 2,576,930 +51,251 1.05% 8,078,046
2010-01-28 2010-01-26 3.191 2,525,679 +97,201 1.03% 8,060,300
2010-01-27 2010-01-25 3.338 2,428,478 +141,382 0.99% 8,107,372
2010-01-26 2010-01-22 3.259 2,287,096 +132,547 0.93% 7,454,196
2010-01-25 2010-01-21 3.372 2,154,549 +12,371 0.88% 7,266,020
2010-01-22 2010-01-20 3.508 2,142,178 +194,401 0.87% 7,515,211
2010-01-21 2010-01-19 3.474 1,947,777 +784,673 0.79% 6,767,083
2010-01-20 2010-01-18 3.610 1,163,104 +120,176 0.47% 4,198,877
2010-01-19 2010-01-15 3.191 1,042,928 +109,571 0.43% 3,328,338
2010-01-18 2010-01-14 3.248 933,357 -3,534 0.38% 3,031,472
2010-01-15 2010-01-13 3.022 936,891 -574,367 0.38% 2,830,898
2010-01-13 2010-01-11 2.829 1,511,258 -104,270 0.62% 4,275,654
2010-01-12 2010-01-08 2.727 1,615,528 -63,622 0.66% 4,406,111
2010-01-11 2010-01-07 2.671 1,679,150 -1,768 0.68% 4,484,618
2010-01-08 2010-01-06 2.705 1,680,918 -26,509 0.69% 4,546,407
2010-01-07 2010-01-05 2.750 1,707,427 -26,509 0.70% 4,695,397
2009-12-30 2009-12-28 2.716 1,733,936 +8,836 0.71% 4,709,429
2009-12-23 2009-12-21 2.682 1,725,100 -1,767 0.70% 4,626,862
2009-12-22 2009-12-18 2.705 1,726,867 -15,905 0.70% 4,670,686
2009-12-21 2009-12-17 2.603 1,742,772 +8,836 0.71% 4,536,201
2009-12-18 2009-12-16 2.614 1,733,936 +22,975 0.71% 4,532,825
2009-12-16 2009-12-14 2.897 1,710,961 +127,244 0.70% 4,956,830
2009-12-15 2009-12-11 2.807 1,583,717 +14,138 0.65% 4,444,810
2009-12-11 2009-12-09 2.829 1,569,579 +33,579 0.64% 4,440,656
2009-12-10 2009-12-08 2.795 1,536,000 +31,811 0.63% 4,293,506
2009-12-09 2009-12-07 2.784 1,504,189 -61,855 0.61% 4,187,564
2009-12-02 2009-11-30 2.546 1,566,044 +178,495 0.64% 3,987,589
2009-11-18 2009-11-16 2.659 1,387,549 +5,302 0.57% 3,690,117
2009-11-17 2009-11-13 2.614 1,382,247 +5,302 0.56% 3,613,446
2009-11-16 2009-11-12 2.671 1,376,945 +3,535 0.56% 3,677,499
2009-11-13 2009-11-11 2.671 1,373,410 +95,433 0.56% 3,668,057
2009-11-12 2009-11-10 2.580 1,277,977 -8,836 0.52% 3,297,477
2009-11-11 2009-11-09 2.614 1,286,813 -84,830 0.52% 3,363,964
2009-11-10 2009-11-06 2.592 1,371,643 +114,873 0.56% 3,554,680
2009-11-09 2009-11-05 2.546 1,256,770 +12,371 0.51% 3,200,090
2009-11-05 2009-11-03 2.456 1,244,399 -67,156 0.51% 3,055,929
2009-11-02 2009-10-29 2.433 1,311,555 +35,345 0.53% 3,191,162
2009-10-29 2009-10-27 2.444 1,276,210 -22,974 0.52% 3,119,607
2009-10-28 2009-10-23 2.569 1,299,184 +14,138 0.53% 3,337,494
2009-10-27 2009-10-22 2.535 1,285,046 +212,074 0.52% 3,257,546
2009-10-23 2009-10-21 2.422 1,072,972 +335,784 0.44% 2,598,520
2009-10-22 2009-10-20 2.286 737,188 +53,018 0.30% 1,685,208
2009-10-12 2009-10-08 2.229 684,170 +12,371 0.28% 1,525,296
2009-10-06 2009-10-02 2.195 671,799 +44,182 0.27% 1,474,908
2009-09-24 2009-09-22 2.331 627,617 +1,767 0.26% 1,463,140
2009-09-23 2009-09-21 2.354 625,850 -185,564 0.26% 1,473,186
2009-09-18 2009-09-16 2.309 811,414 +70,691 0.33% 1,873,254
2009-09-17 2009-09-15 2.410 740,723 -26,509 0.30% 1,785,498
2009-09-16 2009-09-14 2.433 767,232 -279,231 0.31% 1,866,763
2009-09-15 2009-09-11 2.467 1,046,463 +114,873 0.43% 2,581,691
2009-09-14 2009-09-10 2.410 931,590 +229,747 0.38% 2,245,579
2009-09-11 2009-09-09 2.410 701,843 -261,558 0.29% 1,691,779
2009-09-10 2009-09-08 2.467 963,401 -8,836 0.39% 2,376,772
2009-09-08 2009-09-04 2.309 972,237 +26,509 0.40% 2,244,534
2009-09-04 2009-09-02 2.320 945,728 +5,302 0.39% 2,194,037
2009-08-31 2009-08-27 2.422 940,426 +35,346 0.38% 2,277,521
2009-08-26 2009-08-24 2.365 905,080 +10,603 0.37% 2,140,707
2009-08-25 2009-08-21 2.343 894,477 +14,139 0.36% 2,095,383
2009-08-21 2009-08-19 2.490 880,338 +5,301 0.36% 2,191,775
2009-08-19 2009-08-17 2.659 875,037 +51,252 0.36% 2,327,117
2009-08-17 2009-08-13 2.750 823,785 -17,673 0.34% 2,265,396
2009-08-14 2009-08-12 2.795 841,458 +8,836 0.34% 2,352,087
2009-08-13 2009-08-11 2.829 832,622 +51,251 0.34% 2,355,656
2009-08-12 2009-08-10 2.807 781,371 -250,954 0.32% 2,192,971
2009-08-11 2009-08-07 2.773 1,032,325 +102,503 0.42% 2,862,243
2009-08-07 2009-08-05 2.784 929,822 +7,069 0.38% 2,588,564
2009-08-06 2009-08-04 2.897 922,753 +129,011 0.38% 2,673,310
2009-08-05 2009-08-03 2.897 793,742 +22,975 0.32% 2,299,552
2009-08-04 2009-07-31 2.807 770,767 -31,811 0.31% 2,163,210
2009-07-30 2009-07-28 2.795 802,578 -162,590 0.33% 2,243,407
2009-07-27 2009-07-23 2.727 965,168 -3,535 0.39% 2,632,352
2009-07-24 2009-07-22 2.648 968,703 -7,069 0.39% 2,565,254
2009-07-22 2009-07-20 2.592 975,772 -22,974 0.40% 2,528,761
2009-07-21 2009-07-17 2.625 998,746 +5,302 0.41% 2,622,207
2009-07-20 2009-07-16 2.705 993,444 +35,345 0.40% 2,686,985
2009-07-16 2009-07-14 2.705 958,099 -26,509 0.39% 2,591,387
2009-07-09 2009-07-07 2.716 984,608 -266,860 0.40% 2,674,229
2009-07-07 2009-07-03 2.773 1,251,468 -173,194 0.51% 3,469,842
2009-07-06 2009-07-02 2.739 1,424,662 -26,509 0.58% 3,901,675
2009-06-30 2009-06-26 2.874 1,451,171 +35,346 0.59% 4,171,346
2009-06-29 2009-06-25 2.829 1,415,825 -26,509 0.58% 4,005,655
2009-06-25 2009-06-23 2.773 1,442,334 +12,371 0.59% 3,999,041
2009-06-24 2009-06-22 2.829 1,429,963 +3,534 0.58% 4,045,654
2009-06-23 2009-06-19 2.829 1,426,429 +21,208 0.58% 4,035,656
2009-06-22 2009-06-18 2.908 1,405,221 +1,767 0.57% 4,086,972
2009-06-18 2009-06-16 2.829 1,403,454 +26,509 0.57% 3,970,655
2009-06-17 2009-06-15 2.965 1,376,945 +44,182 0.56% 4,082,647
2009-06-16 2009-06-12 3.033 1,332,763 +7,069 0.54% 4,042,143
2009-06-12 2009-06-10 3.010 1,325,694 -14,138 0.54% 3,990,698
2009-06-10 2009-06-08 3.157 1,339,832 +22,975 0.55% 4,230,371
2009-06-09 2009-06-05 3.033 1,316,857 -77,761 0.54% 3,993,901
2009-06-08 2009-06-04 2.999 1,394,618 +37,113 0.57% 4,182,395
2009-06-05 2009-06-03 3.056 1,357,505 +22,975 0.55% 4,147,908
2009-06-04 2009-06-02 3.010 1,334,530 -1,767 0.54% 4,017,297
2009-06-03 2009-06-01 3.089 1,336,297 -14,139 0.54% 4,128,474
2009-06-02 2009-05-29 2.965 1,350,436 -44,182 0.55% 4,004,048
2009-06-01 2009-05-27 3.056 1,394,618 -97,200 0.57% 4,261,308
2009-05-29 2009-05-26 2.897 1,491,818 +44,182 0.61% 4,321,950
2009-05-27 2009-05-25 2.841 1,447,636 -10,604 0.59% 4,112,037
2009-05-26 2009-05-22 2.897 1,458,240 +17,673 0.59% 4,224,671
2009-05-25 2009-05-21 2.988 1,440,567 +44,182 0.59% 4,303,892
2009-05-22 2009-05-20 3.169 1,396,385 +111,339 0.57% 4,424,734
2009-05-21 2009-05-19 3.146 1,285,046 +61,855 0.52% 4,042,848
2009-05-20 2009-05-18 3.078 1,223,191 -17,673 0.50% 3,765,192
2009-05-19 2009-05-15 2.976 1,240,864 +17,673 0.51% 3,693,209
2009-05-18 2009-05-14 2.874 1,223,191 +8,836 0.50% 3,516,025
2009-05-15 2009-05-13 2.897 1,214,355 -3,534 0.49% 3,518,111
2009-05-14 2009-05-12 2.739 1,217,889 +44,182 0.50% 3,335,393
2009-05-13 2009-05-11 2.648 1,173,707 -15,906 0.48% 3,108,132
2009-05-12 2009-05-08 2.659 1,189,613 +72,459 0.48% 3,163,716
2009-05-11 2009-05-07 2.546 1,117,154 +17,673 0.46% 2,844,589
2009-05-08 2009-05-06 2.648 1,099,481 -60,088 0.45% 2,911,572
2009-05-06 2009-05-04 2.263 1,159,569 +88,364 0.47% 2,624,524
2009-05-05 2009-04-30 2.218 1,071,205 +176,728 0.44% 2,376,034
2009-05-04 2009-04-29 2.218 894,477 +176,729 0.36% 1,984,034
2009-04-28 2009-04-24 2.433 717,748 +28,276 0.29% 1,746,362
2009-04-27 2009-04-23 2.467 689,472 -17,673 0.28% 1,700,972
2009-04-24 2009-04-22 2.331 707,145 +24,742 0.29% 1,648,541
2009-04-23 2009-04-21 2.422 682,403 +31,811 0.28% 1,652,641
2009-04-22 2009-04-20 2.444 650,592 +47,717 0.27% 1,590,327
2009-04-21 2009-04-17 2.580 602,875 -37,113 0.25% 1,555,557
2009-04-20 2009-04-16 2.603 639,988 -8,836 0.26% 1,665,803
2009-04-16 2009-04-14 2.580 648,824 -33,579 0.26% 1,674,117
2009-04-15 2009-04-09 2.467 682,403 -15,905 0.28% 1,683,532
2009-04-14 2009-04-08 2.037 698,308 +26,509 0.28% 1,422,471
2009-04-09 2009-04-07 2.139 671,799 -8,836 0.27% 1,436,895
2009-04-08 2009-04-06 2.082 680,635 +10,603 0.28% 1,417,281
2009-04-07 2009-04-03 2.060 670,032 +5,302 0.27% 1,380,037
2009-04-06 2009-04-02 2.037 664,730 +17,673 0.27% 1,354,072
2009-04-03 2009-04-01 1.913 647,057 +10,604 0.26% 1,237,523
2009-04-01 2009-03-30 1.935 636,453 -1,768 0.26% 1,231,647
2009-03-26 2009-03-24 1.879 638,221 -95,433 0.26% 1,198,956
2009-03-23 2009-03-19 1.924 733,654 -12,371 0.30% 1,411,446
2009-03-20 2009-03-18 1.879 746,025 -61,855 0.30% 1,401,475
2009-03-16 2009-03-12 1.743 807,880 +8,837 0.33% 1,407,964
2009-03-13 2009-03-11 1.777 799,043 +17,672 0.33% 1,419,691
2009-03-06 2009-03-04 1.833 781,371 +44,183 0.32% 1,432,505
2009-03-04 2009-03-02 1.924 737,188 +44,182 0.29% 1,418,244
2009-03-03 2009-02-27 1.924 693,006 -44,182 0.28% 1,333,245
2009-03-02 2009-02-26 1.958 737,188 -5,302 0.29% 1,443,272
2009-02-27 2009-02-25 1.958 742,490 +65,389 0.30% 1,453,653
2009-02-26 2009-02-24 1.924 677,101 +28,277 0.27% 1,302,646
2009-02-17 2009-02-13 1.958 648,824 +3,534 0.26% 1,270,273
2009-02-16 2009-02-12 1.879 645,290 +17,673 0.26% 1,212,235
2009-02-13 2009-02-11 1.924 627,617 +77,761 0.25% 1,207,446
2009-01-23 2009-01-21 1.867 549,856 +8,836 0.22% 1,026,731
2009-01-21 2009-01-19 1.901 541,020 +10,604 0.22% 1,028,600
2009-01-13 2009-01-09 2.060 530,416 +8,836 0.21% 1,092,476
2009-01-09 2009-01-07 2.150 521,580 +88,364 0.21% 1,121,498
2008-12-30 2008-12-24 2.218 433,216 -1,767 0.17% 960,914
2008-12-18 2008-12-16 2.150 434,983 -8,837 0.17% 935,298
2008-12-17 2008-12-15 2.263 443,820 -5,301 0.18% 1,004,525
2008-12-16 2008-12-12 2.263 449,121 +7,069 0.18% 1,016,523
2008-12-15 2008-12-11 2.309 442,052 -15,906 0.18% 1,020,534
2008-12-12 2008-12-10 2.184 457,958 -28,276 0.18% 1,000,246
2008-12-10 2008-12-08 1.935 486,234 +53,018 0.19% 940,947
2008-12-08 2008-12-04 2.026 433,216 +35,346 0.17% 877,569
2008-12-05 2008-12-03 2.139 397,870 +19,440 0.16% 850,995
2008-12-01 2008-11-27 2.003 378,430 -38,880 0.15% 758,024
2008-11-28 2008-11-26 2.014 417,310 +67,156 0.17% 840,626
2008-11-27 2008-11-25 1.879 350,154 +127,245 0.14% 657,796
2008-11-21 2008-11-19 1.992 222,909 +8,836 0.09% 443,981
2008-11-18 2008-11-14 2.094 214,073 +8,837 0.09% 448,185
2008-11-13 2008-11-11 2.094 205,236 -8,837 0.08% 429,684
2008-11-12 2008-11-10 2.071 214,073 -49,484 0.09% 443,340
2008-11-10 2008-11-06 1.833 263,557 +3,535 0.11% 483,185
2008-11-05 2008-11-03 1.901 260,022 -268,627 0.10% 494,360
2008-11-04 2008-10-31 1.913 528,649 -123,710 0.21% 1,011,063
2008-10-31 2008-10-29 1.901 652,359 +26,509 0.26% 1,240,280
2008-10-27 2008-10-23 1.980 625,850 +47,717 0.25% 1,239,459
2008-10-24 2008-10-22 2.037 578,133 +1,767 0.23% 1,177,672
2008-10-21 2008-10-17 1.980 576,366 +129,012 0.23% 1,141,459
2008-10-20 2008-10-16 1.901 447,354 +21,207 0.18% 850,520
2008-10-15 2008-10-13 2.195 426,147 -8,836 0.17% 935,589
2008-10-14 2008-10-10 2.060 434,983 -3,535 0.17% 895,917
2008-09-29 2008-09-25 2.320 438,518 +45,950 0.18% 1,017,338
2008-09-26 2008-09-24 2.218 392,568 +3,534 0.16% 870,753
2008-09-23 2008-09-19 2.105 389,034 +26,509 0.16% 818,888
2008-09-22 2008-09-18 1.913 362,525 +88,365 0.14% 693,344
2008-09-19 2008-09-17 2.252 274,160 -63,623 0.11% 617,421
2008-09-18 2008-09-16 2.241 337,783 +219,144 0.13% 756,880
2008-09-17 2008-09-12 2.580 118,639 +83,062 0.05% 306,116
2008-09-16 2008-09-11 2.716 35,577 +26,509 0.01% 96,628
2008-09-12 2008-09-10 3.338 9,068 -5,302 0.00% 30,273
2008-09-11 2008-09-09 3.735 14,370 +8,837 0.01% 53,665
2008-09-02 2008-08-29 4.368 5,533 -21,208 0.00% 24,170
2008-09-01 2008-08-28 4.131 26,741 +21,208 0.01% 110,457
2008-08-29 2008-08-27 4.357 5,533 -5,302 0.00% 24,107
2008-08-27 2008-08-25 4.527 10,835 -8,837 0.00% 49,047
2008-08-26 2008-08-21 4.527 19,672 +8,837 0.01% 89,050
2008-08-25 2008-08-20 4.753 10,835 -35,346 0.00% 51,499
2008-08-21 2008-08-19 4.798 46,181 +8,837 0.02% 221,592
2008-08-19 2008-08-15 5.081 37,344 -1,768 0.01% 189,754
2008-08-14 2008-08-12 5.409 39,112 +1,768 0.02% 211,574
2008-07-30 2008-07-28 6.224 37,344 -1,768 0.01% 232,438
2008-07-22 2008-07-18 6.315 39,112 +28,277 0.02% 246,984
2008-07-15 2008-07-11 6.541 10,835 -1,767 0.00% 70,873
2008-07-04 2008-07-02 6.903 12,602 -17,673 0.01% 86,995
2008-07-02 2008-06-27 7.073 30,275 -17,673 0.01% 214,135
2008-06-30 2008-06-26 7.265 47,948 +35,346 0.02% 348,361
2008-06-27 2008-06-25 7.050 12,602 -17,673 0.01% 88,849
2008-06-25 2008-06-23 6.847 30,275 -3,535 0.01% 207,283
2008-06-24 2008-06-20 6.790 33,810 +3,535 0.01% 229,573
2008-06-23 2008-06-19 6.734 30,275 -8,837 0.01% 203,857
2008-06-20 2008-06-18 6.869 39,112 +5,302 0.02% 268,672
2008-06-18 2008-06-16 7.028 33,810 +14,138 0.01% 237,608
2008-06-17 2008-06-13 7.062 19,672 -14,138 0.01% 138,918
2008-06-13 2008-06-11 7.130 33,810 -8,836 0.01% 241,051
2008-06-12 2008-06-10 7.073 42,646 -125,477 0.02% 301,635
2008-06-04 2008-06-02 7.990 168,123 +28,276 0.07% 1,343,247
2008-06-03 2008-05-30 8.374 139,847 -15,905 0.06% 1,171,140
2008-06-02 2008-05-29 8.261 155,752 +70,691 0.06% 1,286,709
2008-05-30 2008-05-28 8.261 85,061 -10,604 0.03% 702,712
2008-05-29 2008-05-27 8.012 95,665 -45,066 0.04% 766,497
2008-05-28 2008-05-26 7.594 140,731 -561,995 0.06% 1,068,652
2008-05-22 2008-05-20 7.571 702,726 -65,390 0.28% 5,320,299
2008-05-21 2008-05-19 7.243 768,116 -8,836 0.31% 5,563,277
2008-05-20 2008-05-16 7.356 776,952 -8,837 0.31% 5,715,201
2008-05-16 2008-05-14 7.243 785,789 +8,837 0.31% 5,691,279
2008-05-15 2008-05-13 7.186 776,952 -8,837 0.31% 5,583,311
2008-05-06 2008-05-02 6.677 785,789 -26,509 0.31% 5,246,647
2008-05-02 2008-04-29 6.677 812,298 -5,302 0.32% 5,423,646
2008-04-28 2008-04-24 6.530 817,600 -8,836 0.33% 5,338,763
2008-04-25 2008-04-23 6.383 826,436 -189,100 0.33% 5,274,876
2008-04-24 2008-04-22 6.303 1,015,536 -1,767 0.41% 6,401,392
2008-04-23 2008-04-21 6.303 1,017,303 -15,905 0.41% 6,412,531
2008-04-22 2008-04-18 6.224 1,033,208 +17,672 0.41% 6,430,939
2008-04-21 2008-04-17 6.281 1,015,536 -26,509 0.41% 6,378,407
2008-04-18 2008-04-16 6.054 1,042,045 -5,302 0.42% 6,309,053
2008-04-17 2008-04-15 5.885 1,047,347 -8,836 0.42% 6,163,365
2008-04-16 2008-04-14 5.907 1,056,183 +5,302 0.42% 6,239,267
2008-04-14 2008-04-10 5.726 1,050,881 +28,276 0.42% 6,017,665
2008-04-11 2008-04-09 5.681 1,022,605 -1,767 0.41% 5,809,457
2008-04-10 2008-04-08 5.613 1,024,372 +8,836 0.41% 5,749,940
2008-04-07 2008-04-02 5.194 1,015,536 +5,302 0.41% 5,275,115
2008-04-01 2008-03-28 5.534 1,010,234 -8,836 0.40% 5,590,553
2008-03-28 2008-03-26 5.647 1,019,070 +70,691 0.41% 5,754,777
2008-03-27 2008-03-25 5.489 948,379 +7,069 0.38% 5,205,322
2008-03-26 2008-03-20 5.093 941,310 -8,836 0.38% 4,793,681
2008-03-25 2008-03-19 5.093 950,146 +24,742 0.38% 4,838,679
2008-03-20 2008-03-18 4.753 925,404 -3,535 0.37% 4,398,500
2008-03-19 2008-03-17 5.658 928,939 +12,371 0.37% 5,256,312
2008-03-17 2008-03-13 6.394 916,568 +3,535 0.37% 5,860,532
2008-03-12 2008-03-10 6.666 913,033 -1,767 0.36% 6,085,912
2008-03-07 2008-03-05 6.767 914,800 -8,837 0.37% 6,190,864
2008-03-05 2008-03-03 6.756 923,637 -8,836 0.37% 6,240,215
2008-03-04 2008-02-29 6.790 932,473 -17,673 0.37% 6,331,570
2008-03-03 2008-02-28 6.790 950,146 -8,836 0.38% 6,451,572
2008-02-20 2008-02-18 6.869 958,982 -1,768 0.38% 6,587,537
2008-02-18 2008-02-14 6.960 960,750 +1,768 0.38% 6,686,663
2008-02-15 2008-02-13 6.915 958,982 +7,069 0.38% 6,630,948
2008-02-14 2008-02-12 6.960 951,913 -17,673 0.38% 6,625,159
2008-02-13 2008-02-11 6.903 969,586 -7,069 0.39% 6,693,297
2008-02-12 2008-02-06 6.994 976,655 -8,837 0.39% 6,830,517
2008-02-04 2008-01-31 7.016 985,492 +17,673 0.39% 6,914,626
2008-02-01 2008-01-30 7.130 967,819 +17,673 0.39% 6,900,151
2008-01-31 2008-01-29 7.243 950,146 -10,604 0.38% 6,881,676
2008-01-30 2008-01-28 7.333 960,750 +8,837 0.38% 7,045,460
2008-01-29 2008-01-25 7.752 951,913 +33,578 0.38% 7,379,242
2008-01-22 2008-01-18 8.046 918,335 -60,088 0.37% 7,389,153
2008-01-21 2008-01-17 7.910 978,423 -12,371 0.39% 7,739,765
2008-01-18 2008-01-16 7.967 990,794 +201,471 0.40% 7,893,688
2008-01-17 2008-01-15 8.510 789,323 -187,332 0.32% 6,717,328
2008-01-16 2008-01-14 8.352 976,655 +45,949 0.39% 8,156,831
2008-01-15 2008-01-11 8.386 930,706 +15,906 0.37% 7,804,672
2008-01-11 2008-01-09 8.092 914,800 +1,767 0.37% 7,402,120
2008-01-10 2008-01-08 8.035 913,033 -9,720 0.36% 7,336,159
2008-01-09 2008-01-07 8.012 922,753 +44,182 0.37% 7,393,374
2008-01-08 2008-01-04 8.148 878,571 -7,953 0.35% 7,158,686
2008-01-07 2008-01-03 8.046 886,524 +127,244 0.35% 7,133,194
2008-01-04 2008-01-02 8.035 759,280 -1,767 0.30% 6,100,764
2008-01-03 2007-12-31 7.741 761,047 -346,387 0.30% 5,891,034
2008-01-02 2007-12-27 7.582 1,107,434 -74,226 0.44% 8,396,854
2007-12-27 2007-12-20 7.492 1,181,660 -3,535 0.47% 8,852,674
2007-12-21 2007-12-19 7.288 1,185,195 +8,837 0.57% 8,637,730
2007-12-19 2007-12-17 7.299 1,176,358 -114,874 0.56% 8,586,638
2007-12-17 2007-12-13 7.299 1,291,232 -7,069 0.62% 9,425,142
2007-12-12 2007-12-10 7.118 1,298,301 -45,949 0.62% 9,241,660
2007-12-06 2007-12-04 6.971 1,344,250 -26,509 0.64% 9,370,973
2007-12-05 2007-12-03 6.960 1,370,759 -3,535 0.66% 9,540,259
2007-12-03 2007-11-29 6.666 1,374,294 -5,302 0.66% 9,160,494
2007-11-30 2007-11-28 6.507 1,379,596 +5,302 0.66% 8,977,258
2007-11-29 2007-11-27 6.473 1,374,294 +15,906 0.66% 8,896,099
2007-11-28 2007-11-26 6.734 1,358,388 +10,603 0.65% 9,146,706
2007-11-27 2007-11-23 6.586 1,347,785 +33,579 0.65% 8,877,027
2007-11-26 2007-11-22 6.688 1,314,206 -12,371 0.63% 8,789,716
2007-11-22 2007-11-20 7.130 1,326,577 -17,673 0.64% 9,457,948
2007-11-21 2007-11-19 6.903 1,344,250 +8,836 0.64% 9,279,697
2007-11-20 2007-11-16 7.050 1,335,414 -28,276 0.64% 9,415,164
2007-11-16 2007-11-14 7.673 1,363,690 +24,742 0.65% 10,463,314
2007-11-15 2007-11-13 7.582 1,338,948 +1,767 0.64% 10,152,253
2007-11-14 2007-11-12 6.734 1,337,181 +22,975 0.64% 9,003,909
2007-11-13 2007-11-09 7.288 1,314,206 +1,767 0.63% 9,577,965
2007-11-08 2007-11-06 7.345 1,312,439 +35,346 0.63% 9,639,350
2007-11-07 2007-11-05 7.345 1,277,093 +81,295 0.61% 9,379,748
2007-11-06 2007-11-02 7.571 1,195,798 -28,277 0.57% 9,053,320
2007-11-05 2007-11-01 7.978 1,224,075 +3,535 0.59% 9,766,098
2007-11-02 2007-10-31 8.024 1,220,540 +7,069 0.59% 9,793,145
2007-11-01 2007-10-30 8.148 1,213,471 -8,837 0.58% 9,887,485
2007-10-31 2007-10-29 8.148 1,222,308 -236,816 0.59% 9,959,489
2007-10-30 2007-10-26 8.035 1,459,124 -10,603 0.70% 11,723,964
2007-10-29 2007-10-25 7.797 1,469,727 -155,521 0.70% 11,459,873
2007-10-26 2007-10-24 7.899 1,625,248 -38,880 0.78% 12,838,048
2007-10-25 2007-10-23 8.284 1,664,128 +75,993 0.80% 13,785,475
2007-10-24 2007-10-22 8.159 1,588,135 -3,535 0.76% 12,958,258
2007-10-23 2007-10-18 7.775 1,591,670 -7,069 0.76% 12,374,672
2007-10-22 2007-10-17 7.843 1,598,739 +49,484 0.77% 12,538,187
2007-10-18 2007-10-16 7.990 1,549,255 +28,277 0.74% 12,378,030
2007-10-17 2007-10-15 8.092 1,520,978 +243,885 0.73% 12,307,020
2007-10-16 2007-10-12 8.069 1,277,093 +141,382 0.61% 10,304,715
2007-10-15 2007-10-11 8.397 1,135,711 +21,208 0.54% 9,536,646
2007-10-12 2007-10-10 8.544 1,114,503 -65,390 0.53% 9,522,525
2007-10-11 2007-10-09 8.737 1,179,893 +26,509 0.57% 10,308,224
2007-10-10 2007-10-08 8.782 1,153,384 +30,044 0.55% 10,128,837
2007-10-09 2007-10-05 8.918 1,123,340 +15,906 0.54% 10,017,547
2007-10-08 2007-10-04 8.884 1,107,434 +8,836 0.53% 9,838,105
2007-10-05 2007-10-03 9.053 1,098,598 +44,182 0.53% 9,946,098
2007-10-04 2007-10-02 9.144 1,054,416 -8,836 0.51% 9,641,559
2007-10-02 2007-09-27 8.997 1,063,252 +42,415 0.51% 9,565,931
2007-09-28 2007-09-25 9.068 1,020,837 -10,604 0.49% 9,256,706
2007-09-27 2007-09-24 9.296 1,031,441 -21,744 0.49% 9,588,153
2007-09-24 2007-09-20 9.296 1,053,185 -56,111 0.51% 9,790,283
2007-09-21 2007-09-19 9.444 1,109,296 +63,125 0.54% 10,476,368
2007-09-20 2007-09-18 9.296 1,046,171 +103,454 0.51% 9,725,081
2007-09-19 2007-09-17 8.349 942,717 -12,274 0.46% 7,870,918
2007-09-18 2007-09-14 8.178 954,991 +122,742 0.46% 7,810,007
2007-09-17 2007-09-13 8.315 832,249 +24,549 0.40% 6,920,122
2007-09-14 2007-09-12 8.258 807,700 +54,357 0.39% 6,669,935
2007-09-13 2007-09-11 8.235 753,343 +56,111 0.36% 6,203,873
2007-09-12 2007-09-10 8.440 697,232 -68,385 0.34% 5,884,939
2007-09-11 2007-09-07 7.996 765,617 +22,795 0.37% 6,121,566
2007-09-10 2007-09-06 8.315 742,822 +56,111 0.36% 6,176,540
2007-09-07 2007-09-05 8.212 686,711 -22,795 0.33% 5,639,485
2007-09-06 2007-09-04 7.939 709,506 -71,892 0.34% 5,632,462
2007-09-05 2007-09-03 7.790 781,398 -84,167 0.38% 6,087,318
2007-09-04 2007-08-31 6.684 865,565 -82,412 0.42% 5,785,358
2007-09-03 2007-08-30 6.501 947,977 +38,576 0.46% 6,163,191
2007-08-31 2007-08-29 6.285 909,401 +56,111 0.44% 5,715,313
2007-08-30 2007-08-28 6.730 853,290 -14,028 0.41% 5,742,244
2007-08-29 2007-08-27 6.844 867,318 -259,513 0.42% 5,935,572
2007-08-28 2007-08-24 6.205 1,126,831 +98,194 0.54% 6,991,827
2007-08-27 2007-08-23 6.182 1,028,637 -43,836 0.50% 6,359,081
2007-08-24 2007-08-22 6.273 1,072,473 -180,607 0.52% 6,727,939
2007-08-23 2007-08-21 6.045 1,253,080 +35,069 0.61% 7,575,087
2007-08-21 2007-08-17 5.703 1,218,011 -91,180 0.59% 6,946,310
2007-08-20 2007-08-16 6.159 1,309,191 +68,385 0.63% 8,063,614
2007-08-17 2007-08-15 6.399 1,240,806 -40,330 0.60% 7,939,620
2007-08-16 2007-08-14 6.661 1,281,136 +52,604 0.62% 8,533,772
2007-08-15 2007-08-13 6.387 1,228,532 +43,837 0.59% 7,847,069
2007-08-14 2007-08-10 6.308 1,184,695 -1,754 0.57% 7,472,478
2007-08-13 2007-08-09 6.422 1,186,449 +43,837 0.57% 7,618,868
2007-08-10 2007-08-08 6.205 1,142,612 +17,535 0.55% 7,089,745
2007-08-09 2007-08-07 6.136 1,125,077 +43,836 0.54% 6,903,948
2007-08-08 2007-08-06 6.057 1,081,241 -8,767 0.52% 6,548,623
2007-08-07 2007-08-03 6.855 1,090,008 +92,934 0.53% 7,472,004
2007-08-06 2007-08-02 6.832 997,074 +26,302 0.48% 6,812,197
2007-08-03 2007-08-01 6.958 970,772 +82,412 0.47% 6,754,295
2007-08-02 2007-07-31 7.357 888,360 +35,070 0.43% 6,535,543
2007-08-01 2007-07-30 7.186 853,290 +19,288 0.41% 6,131,548
2007-07-31 2007-07-27 7.277 834,002 -42,083 0.40% 6,069,050
2007-07-30 2007-07-26 7.551 876,085 +26,302 0.42% 6,615,112
2007-07-27 2007-07-25 7.870 849,783 +21,041 0.41% 6,687,905
2007-07-26 2007-07-24 7.904 828,742 +59,618 0.40% 6,550,667
2007-07-25 2007-07-23 7.562 769,124 -36,823 0.37% 5,816,247
2007-07-24 2007-07-20 7.266 805,947 +3,507 0.39% 5,855,701
2007-07-23 2007-07-19 7.277 802,440 +52,604 0.39% 5,839,373
2007-07-20 2007-07-18 7.300 749,836 -22,795 0.36% 5,473,678
2007-07-19 2007-07-17 7.357 772,631 +1,754 0.37% 5,684,141
2007-07-18 2007-07-16 7.186 770,877 -22,795 0.37% 5,539,347
2007-07-17 2007-07-13 7.300 793,672 -43,837 0.38% 5,793,673
2007-07-16 2007-07-12 7.391 837,509 -73,646 0.40% 6,190,097
2007-07-12 2007-07-10 7.311 911,155 -47,343 0.44% 6,661,672
2007-07-11 2007-07-09 7.448 958,498 +36,823 0.46% 7,139,000
2007-07-10 2007-07-06 7.574 921,675 +170,086 0.45% 6,980,377
2007-07-09 2007-07-05 6.969 751,589 +192,881 0.36% 5,237,868
2007-07-06 2007-07-04 6.787 558,708 +3,507 0.27% 3,791,707
2007-07-05 2007-07-03 6.536 555,201 -47,344 0.27% 3,628,589
2007-07-04 2007-06-29 6.193 602,545 +70,139 0.29% 3,731,834
2007-07-03 2007-06-28 6.604 532,406 -91,180 0.26% 3,516,045
2007-06-29 2007-06-27 6.604 623,586 +199,895 0.30% 4,118,204
2007-06-28 2007-06-26 6.593 423,691 +3,506 0.20% 2,793,251
2007-06-27 2007-06-25 6.615 420,185 -7,013 0.20% 2,779,723
2007-06-26 2007-06-22 6.832 427,198 0.21% 2,918,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top