History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 -296,283
2020-04-03 2020-04-01 8.960 296,283 -6,000 0.09% 2,654,696
2020-03-16 2020-03-12 8.960 302,283 +164,965 0.09% 2,708,456
2020-03-13 2020-03-11 8.960 137,318 +69,318 0.04% 1,230,369
2020-03-12 2020-03-10 9.000 68,000 +60,000 0.02% 612,000
2020-03-10 2020-03-06 8.970 8,000 -477,218 0.00% 71,760
2020-03-09 2020-03-05 8.590 485,218 +428,000 0.15% 4,168,023
2020-03-06 2020-03-04 8.270 57,218 -17,115,682 0.02% 473,193
2020-03-05 2020-03-03 8.290 17,172,900 -2,000 5.15% 142,363,341
2020-03-04 2020-03-02 8.320 17,174,900 -636,000 5.15% 142,895,168
2020-03-03 2020-02-28 8.320 17,810,900 -361,000 5.35% 148,186,688
2020-03-02 2020-02-27 8.110 18,171,900 -322,000 5.45% 147,374,109
2020-02-28 2020-02-26 8.070 18,493,900 -2,428,000 5.55% 149,245,773
2020-02-27 2020-02-25 8.140 20,921,900 +103,900 6.28% 170,304,266
2020-02-26 2020-02-24 8.180 20,818,000 -1,776,000 6.25% 170,291,240
2020-02-25 2020-02-21 8.080 22,594,000 -360,000 6.78% 182,559,520
2020-02-24 2020-02-20 8.000 22,954,000 -104,000 6.89% 183,632,000
2020-02-21 2020-02-19 8.040 23,058,000 -324,000 6.92% 185,386,320
2020-02-20 2020-02-18 8.160 23,382,000 -2,000 7.02% 190,797,120
2020-02-19 2020-02-17 8.250 23,384,000 +72,000 7.02% 192,918,000
2020-02-18 2020-02-14 8.360 23,312,000 +82,000 7.00% 194,888,320
2020-02-14 2020-02-12 8.220 23,230,000 +88,000 6.97% 190,950,600
2020-02-13 2020-02-11 8.260 23,142,000 +82,000 6.95% 191,152,920
2020-02-12 2020-02-10 8.260 23,060,000 +32,000 6.92% 190,475,600
2020-02-11 2020-02-07 8.230 23,028,000 -6,000 6.91% 189,520,440
2020-02-10 2020-02-06 8.250 23,034,000 +12,000 6.91% 190,030,500
2020-02-07 2020-02-05 8.260 23,022,000 -34,000 6.91% 190,161,720
2020-02-06 2020-02-04 8.210 23,056,000 -22,000 6.92% 189,289,760
2020-02-05 2020-02-03 8.070 23,078,000 +42,000 6.93% 186,239,460
2020-02-04 2020-01-31 8.180 23,036,000 +70,000 6.91% 188,434,480
2020-02-03 2020-01-30 8.020 22,966,000 -28,000 6.89% 184,187,320
2020-01-31 2020-01-29 8.170 22,994,000 +30,000 6.90% 187,860,980
2020-01-30 2020-01-24 8.330 22,964,000 +20,000 6.89% 191,290,120
2020-01-29 2020-01-22 8.310 22,944,000 +12,000 6.89% 190,664,640
2020-01-23 2020-01-21 8.250 22,932,000 +156,000 6.88% 189,189,000
2020-01-22 2020-01-20 8.310 22,776,000 +390,000 6.84% 189,268,560
2020-01-21 2020-01-17 8.300 22,386,000 +538,000 6.72% 185,803,800
2020-01-20 2020-01-16 8.280 21,848,000 +20,000 6.56% 180,901,440
2020-01-17 2020-01-15 8.280 21,828,000 +88,000 6.55% 180,735,840
2020-01-16 2020-01-14 8.250 21,740,000 +278,000 6.52% 179,355,000
2020-01-15 2020-01-13 8.260 21,462,000 +208,000 6.44% 177,276,120
2020-01-14 2020-01-10 8.210 21,254,000 +18,000 6.38% 174,495,340
2020-01-13 2020-01-09 8.200 21,236,000 +30,000 6.37% 174,135,200
2020-01-10 2020-01-08 8.020 21,206,000 +182,000 6.36% 170,072,120
2020-01-09 2020-01-07 8.100 21,024,000 +130,000 6.31% 170,294,400
2020-01-08 2020-01-06 8.060 20,894,000 -666,000 6.27% 168,405,640
2020-01-07 2020-01-03 8.200 21,560,000 +216,000 6.47% 176,792,000
2020-01-06 2020-01-02 8.200 21,344,000 +262,000 6.41% 175,020,800
2020-01-03 2019-12-31 8.250 21,082,000 +526,000 6.33% 173,926,500
2020-01-02 2019-12-27 7.980 20,556,000 +244,000 6.17% 164,036,880
2019-12-30 2019-12-24 7.950 20,312,000 -34,000 6.10% 161,480,400
2019-12-27 2019-12-20 7.940 20,346,000 -50,000 6.11% 161,547,240
2019-12-23 2019-12-19 8.000 20,396,000 -16,000 6.12% 163,168,000
2019-12-20 2019-12-18 7.600 20,412,000 +12,000 6.13% 155,131,200
2019-12-19 2019-12-17 7.650 20,400,000 -26,000 6.12% 156,060,000
2019-12-18 2019-12-16 7.690 20,426,000 +22,000 6.13% 157,075,940
2019-12-17 2019-12-13 7.730 20,404,000 +12,000 6.12% 157,722,920
2019-12-16 2019-12-12 7.750 20,392,000 -12,500 6.12% 158,038,000
2019-12-13 2019-12-11 7.780 20,404,500 +4,000 6.12% 158,747,010
2019-12-12 2019-12-10 7.750 20,400,500 -4,000 6.12% 158,103,875
2019-12-11 2019-12-09 7.760 20,404,500 +4,000 6.12% 158,338,920
2019-12-10 2019-12-06 7.820 20,400,500 -17,500 6.12% 159,531,910
2019-12-09 2019-12-05 7.810 20,418,000 +8,000 6.13% 159,464,580
2019-12-06 2019-12-04 7.840 20,410,000 -12,000 6.13% 160,014,400
2019-12-05 2019-12-03 7.790 20,422,000 -6,000 6.13% 159,087,380
2019-12-04 2019-12-02 7.850 20,428,000 +12,000 6.13% 160,359,800
2019-12-02 2019-11-28 8.000 20,416,000 +896,000 6.13% 163,328,000
2019-11-29 2019-11-27 8.080 19,520,000 -6,000 5.86% 157,721,600
2019-11-28 2019-11-26 7.720 19,526,000 -18,000 5.86% 150,740,720
2019-11-27 2019-11-25 7.450 19,544,000 -14,000 5.87% 145,602,800
2019-11-25 2019-11-21 7.480 19,558,000 -34,000 5.87% 146,293,840
2019-11-21 2019-11-19 7.540 19,592,000 -24,000 5.88% 147,723,680
2019-11-20 2019-11-18 7.570 19,616,000 -8,000 5.89% 148,493,120
2019-11-19 2019-11-15 7.520 19,624,000 -22,000 5.89% 147,572,480
2019-11-15 2019-11-13 7.530 19,646,000 -2,000 5.90% 147,934,380
2019-11-14 2019-11-12 7.550 19,648,000 -6,000 5.90% 148,342,400
2019-11-13 2019-11-11 7.570 19,654,000 -2,000 5.90% 148,780,780
2019-11-12 2019-11-08 7.580 19,656,000 -8,000 5.90% 148,992,480
2019-11-11 2019-11-07 7.630 19,664,000 -2,000 5.90% 150,036,320
2019-11-08 2019-11-06 7.630 19,666,000 -32,000 5.90% 150,051,580
2019-11-07 2019-11-05 7.530 19,698,000 -14,000 5.91% 148,325,940
2019-11-05 2019-11-01 7.560 19,712,000 -284,000 5.92% 149,022,720
2019-11-04 2019-10-31 7.400 19,996,000 +238,000 6.00% 147,970,400
2019-11-01 2019-10-30 7.430 19,758,000 +184,000 5.93% 146,801,940
2019-10-31 2019-10-29 7.880 19,574,000 +484,000 5.87% 154,243,120
2019-10-30 2019-10-28 7.980 19,090,000 -20,000 5.73% 152,338,200
2019-10-29 2019-10-25 7.990 19,110,000 +180,000 5.74% 152,688,900
2019-10-28 2019-10-24 8.030 18,930,000 +212,000 5.68% 152,007,900
2019-10-25 2019-10-23 8.100 18,718,000 +192,000 5.62% 151,615,800
2019-10-24 2019-10-22 8.080 18,526,000 +338,000 5.56% 149,690,080
2019-10-23 2019-10-21 8.000 18,188,000 +468,000 5.46% 145,504,000
2019-10-22 2019-10-18 7.970 17,720,000 +324,000 5.32% 141,228,400
2019-10-21 2019-10-17 7.950 17,396,000 +124,000 5.22% 138,298,200
2019-10-18 2019-10-16 7.950 17,272,000 -206,000 5.18% 137,312,400
2019-10-17 2019-10-15 7.990 17,478,000 +158,000 5.25% 139,649,220
2019-10-16 2019-10-14 7.970 17,320,000 +286,000 5.20% 138,040,400
2019-10-15 2019-10-11 8.010 17,034,000 -12,000 5.11% 136,442,340
2019-10-14 2019-10-10 7.990 17,046,000 +846,000 5.12% 136,197,540
2019-10-11 2019-10-09 8.000 16,200,000 +1,556,000 4.86% 129,600,000
2019-10-10 2019-10-08 8.200 14,644,000 +1,326,000 4.40% 120,080,800
2019-10-09 2019-10-04 8.270 13,318,000 +2,940,000 4.00% 110,139,860
2019-10-08 2019-10-03 8.340 10,378,000 +8,282,000 3.11% 86,552,520
2019-10-02 2019-09-27 6.970 2,096,000 +160,000 0.63% 14,609,120
2019-09-30 2019-09-26 6.200 1,936,000 +174,000 0.58% 12,003,200
2019-09-27 2019-09-25 6.320 1,762,000 +126,000 0.53% 11,135,840
2019-09-26 2019-09-24 6.170 1,636,000 +248,000 0.49% 10,094,120
2019-09-25 2019-09-23 5.630 1,388,000 +86,000 0.42% 7,814,440
2019-09-24 2019-09-20 5.500 1,302,000 +210,000 0.39% 7,161,000
2019-09-23 2019-09-19 5.260 1,092,000 +108,000 0.33% 5,743,920
2019-09-20 2019-09-18 4.940 984,000 +22,000 0.30% 4,860,960
2019-09-19 2019-09-17 4.900 962,000 +42,000 0.29% 4,713,800
2019-09-18 2019-09-16 5.040 920,000 +102,000 0.28% 4,636,800
2019-09-17 2019-09-13 5.060 818,000 -98,000 0.25% 4,139,080
2019-09-16 2019-09-12 5.180 916,000 +120,000 0.27% 4,744,880
2019-09-13 2019-09-11 4.860 796,000 +33,908 0.24% 3,868,560
2019-09-12 2019-09-10 4.590 762,092 +34,000 0.23% 3,498,002
2019-09-11 2019-09-09 4.540 728,092 +24,000 0.22% 3,305,538
2019-09-10 2019-09-06 4.540 704,092 +40,000 0.21% 3,196,578
2019-09-09 2019-09-05 4.530 664,092 +10,000 0.20% 3,008,337
2019-09-06 2019-09-04 4.470 654,092 +150,000 0.20% 2,923,791
2019-09-05 2019-09-03 4.330 504,092 -4,092 0.15% 2,182,718
2019-09-04 2019-09-02 4.310 508,184 +298,000 0.15% 2,190,273
2019-09-03 2019-08-30 4.310 210,184 +10,000 0.06% 905,893
2019-09-02 2019-08-29 4.310 200,184 +8,000 0.06% 862,793
2019-08-30 2019-08-28 4.390 192,184 +14,000 0.06% 843,688
2019-08-29 2019-08-27 4.280 178,184 +14,000 0.05% 762,628
2019-08-28 2019-08-26 4.350 164,184 +92 0.05% 714,200
2019-08-27 2019-08-23 4.710 164,092 -2,000 0.05% 772,873
2019-08-26 2019-08-22 4.740 166,092 +2,000 0.05% 787,276
2019-08-16 2019-08-14 4.920 164,092 -42,000 0.05% 807,333
2019-08-15 2019-08-13 4.950 206,092 -30,000 0.06% 1,020,155
2019-08-13 2019-08-09 4.680 236,092 -32,000 0.07% 1,104,911
2019-08-12 2019-08-08 4.770 268,092 -8,000 0.08% 1,278,799
2019-07-24 2019-07-22 4.450 276,092 -22,310 0.08% 1,228,609
2019-07-23 2019-07-19 4.400 298,402 -27,598 0.09% 1,312,969
2019-07-22 2019-07-18 4.290 326,000 +8,000 0.10% 1,398,540
2019-07-19 2019-07-17 4.260 318,000 +10,000 0.10% 1,354,680
2019-07-18 2019-07-16 4.340 308,000 +10,000 0.09% 1,336,720
2019-07-12 2019-07-10 4.070 298,000 -38,000 0.09% 1,212,860
2019-06-24 2019-06-20 4.050 336,000 +4,000 0.10% 1,360,800
2019-06-21 2019-06-19 3.930 332,000 +4,000 0.10% 1,304,760
2019-06-20 2019-06-18 3.910 328,000 -7,606 0.10% 1,282,480
2019-06-17 2019-06-13 3.930 335,606 -46,379 0.10% 1,318,932
2019-06-14 2019-06-12 3.780 381,985 -3,033 0.11% 1,443,903
2019-06-13 2019-06-11 3.850 385,018 +4,000 0.12% 1,482,319
2019-06-12 2019-06-10 3.830 381,018 -4,982 0.11% 1,459,299
2019-06-11 2019-06-06 3.770 386,000 -54,000 0.12% 1,455,220
2019-06-10 2019-06-05 3.820 440,000 -26,000 0.13% 1,680,800
2019-06-06 2019-06-04 3.900 466,000 +8,000 0.14% 1,817,400
2019-06-05 2019-06-03 3.950 458,000 +10,000 0.14% 1,809,100
2019-06-04 2019-05-31 3.970 448,000 +8,000 0.13% 1,778,560
2019-06-03 2019-05-30 3.990 440,000 +8,000 0.13% 1,755,600
2019-05-31 2019-05-29 4.000 432,000 +8,000 0.13% 1,728,000
2019-05-30 2019-05-28 4.030 424,000 +12,000 0.13% 1,708,720
2019-05-29 2019-05-27 3.980 412,000 +6,000 0.12% 1,639,760
2019-05-28 2019-05-24 3.970 406,000 +6,000 0.12% 1,611,820
2019-05-27 2019-05-23 4.030 400,000 -87,908 0.12% 1,612,000
2019-05-24 2019-05-22 4.260 487,908 +4,000 0.15% 2,078,488
2019-05-23 2019-05-21 4.390 483,908 +6,000 0.15% 2,124,356
2019-05-21 2019-05-17 4.350 477,908 +4,000 0.14% 2,078,900
2019-05-20 2019-05-16 4.450 473,908 +4,000 0.14% 2,108,891
2019-05-17 2019-05-15 4.480 469,908 +6,000 0.14% 2,105,188
2019-05-16 2019-05-14 4.480 463,908 +71,908 0.14% 2,078,308
2019-05-15 2019-05-10 4.620 392,000 +4,000 0.12% 1,811,040
2019-05-14 2019-05-09 4.550 388,000 +4,000 0.12% 1,765,400
2019-05-09 2019-05-07 4.740 384,000 +61,598 0.12% 1,820,160
2019-05-02 2019-04-29 5.080 322,402 -44,000 0.10% 1,637,802
2019-04-29 2019-04-25 4.990 366,402 -8,000 0.11% 1,828,346
2019-04-26 2019-04-24 5.120 374,402 -9,923 0.11% 1,916,938
2019-04-25 2019-04-23 5.170 384,325 -14,242 0.12% 1,986,960
2019-04-24 2019-04-18 5.440 398,567 +36,000 0.12% 2,168,204
2019-04-18 2019-04-16 5.460 362,567 +8,880 0.11% 1,979,616
2019-04-17 2019-04-15 5.330 353,687 +8,000 0.11% 1,885,152
2019-04-16 2019-04-12 5.100 345,687 +16,000 0.10% 1,763,004
2019-04-15 2019-04-11 4.870 329,687 -20,000 0.10% 1,605,576
2019-04-12 2019-04-10 4.980 349,687 +20,000 0.10% 1,741,441
2019-04-11 2019-04-09 5.000 329,687 -2,802 0.10% 1,648,435
2019-04-10 2019-04-08 4.980 332,489 -39,670 0.10% 1,655,795
2019-04-09 2019-04-04 5.090 372,159 +14,000 0.11% 1,894,289
2019-04-04 2019-04-02 5.200 358,159 +5,593 0.11% 1,862,427
2019-04-03 2019-04-01 4.980 352,566 +8,000 0.11% 1,755,779
2019-04-02 2019-03-29 4.920 344,566 -30,000 0.10% 1,695,265
2019-04-01 2019-03-28 4.840 374,566 +18,077 0.11% 1,812,899
2019-03-29 2019-03-27 4.850 356,489 -10,000 0.11% 1,728,972
2019-03-28 2019-03-26 4.760 366,489 +10,000 0.11% 1,744,488
2019-03-27 2019-03-25 4.850 356,489 +11,110 0.11% 1,728,972
2019-03-26 2019-03-22 5.000 345,379 -178,461 0.10% 1,726,895
2019-03-25 2019-03-21 5.020 523,840 +176,461 0.16% 2,629,677
2019-03-20 2019-03-18 4.770 347,379 -6,867 0.10% 1,656,998
2019-03-19 2019-03-15 4.780 354,246 -171,133 0.11% 1,693,296
2019-03-18 2019-03-14 4.920 525,379 +18,000 0.16% 2,584,865
2019-03-15 2019-03-13 5.240 507,379 +34,000 0.15% 2,658,666
2019-03-14 2019-03-12 5.320 473,379 +18,000 0.14% 2,518,376
2019-03-13 2019-03-11 5.360 455,379 +66,000 0.14% 2,440,831
2019-03-12 2019-03-08 5.280 389,379 +44,000 0.12% 2,055,921
2019-03-11 2019-03-07 5.340 345,379 -34,000 0.10% 1,844,324
2019-03-08 2019-03-06 5.510 379,379 +32,000 0.11% 2,090,378
2019-03-07 2019-03-05 5.700 347,379 -6,000 0.10% 1,980,060
2019-03-06 2019-03-04 5.660 353,379 +6,000 0.11% 2,000,125
2019-03-05 2019-03-01 5.700 347,379 -122,621 0.10% 1,980,060
2019-03-04 2019-02-28 5.400 470,000 +44,000 0.14% 2,538,000
2019-03-01 2019-02-27 5.470 426,000 +40,000 0.13% 2,330,220
2019-02-28 2019-02-26 5.880 386,000 +38,621 0.12% 2,269,680
2019-02-19 2019-02-15 4.490 347,379 -26,000 0.10% 1,559,732
2019-02-18 2019-02-14 4.500 373,379 +16,000 0.11% 1,680,206
2019-02-15 2019-02-13 4.520 357,379 +10,000 0.11% 1,615,353
2019-02-14 2019-02-12 4.540 347,379 -82,000 0.10% 1,577,101
2019-02-13 2019-02-11 4.450 429,379 +16,000 0.13% 1,910,737
2019-02-12 2019-02-08 4.460 413,379 +18,000 0.12% 1,843,670
2019-02-11 2019-02-04 4.480 395,379 +24,000 0.12% 1,771,298
2019-02-08 2019-01-31 4.160 371,379 +14,000 0.11% 1,544,937
2019-02-01 2019-01-30 4.610 357,379 +6,000 0.11% 1,647,517
2019-01-31 2019-01-29 4.670 351,379 -16,000 0.11% 1,640,940
2019-01-30 2019-01-28 4.810 367,379 +14,000 0.11% 1,767,093
2019-01-29 2019-01-25 4.850 353,379 +6,000 0.11% 1,713,888
2019-01-23 2019-01-21 4.500 347,379 -12,000 0.10% 1,563,206
2019-01-22 2019-01-18 4.400 359,379 +12,000 0.11% 1,581,268
2019-01-18 2019-01-16 4.400 347,379 -4,000 0.10% 1,528,468
2019-01-17 2019-01-15 4.360 351,379 +4,000 0.11% 1,532,012
2019-01-16 2019-01-14 4.270 347,379 -6,000 0.10% 1,483,308
2019-01-15 2019-01-11 4.400 353,379 -10,621 0.11% 1,554,868
2019-01-14 2019-01-10 4.360 364,000 +12,000 0.11% 1,587,040
2019-01-10 2019-01-08 4.370 352,000 -5,380 0.11% 1,538,240
2019-01-02 2018-12-27 3.980 357,380 -180,000 0.11% 1,422,372
2018-12-20 2018-12-18 3.880 537,380 -52,000 0.16% 2,085,034
2018-12-19 2018-12-17 3.960 589,380 +116,000 0.18% 2,333,945
2018-12-17 2018-12-13 4.000 473,380 +118,000 0.14% 1,893,520
2018-12-14 2018-12-12 3.970 355,380 -4,000 0.11% 1,410,859
2018-12-13 2018-12-11 3.960 359,380 +2,000 0.11% 1,423,145
2018-12-12 2018-12-10 3.950 357,380 -6,000 0.11% 1,411,651
2018-12-11 2018-12-07 4.140 363,380 +8,000 0.11% 1,504,393
2018-12-10 2018-12-06 4.240 355,380 -4,000 0.11% 1,506,811
2018-12-06 2018-12-04 4.480 359,380 +4,000 0.11% 1,610,022
2018-12-05 2018-12-03 4.390 355,380 -21,798 0.11% 1,560,118
2018-12-03 2018-11-29 4.210 377,178 +2,000 0.11% 1,587,919
2018-11-30 2018-11-28 4.220 375,178 +4,000 0.11% 1,583,251
2018-11-29 2018-11-27 4.140 371,178 +2,000 0.11% 1,536,677
2018-11-27 2018-11-23 4.260 369,178 +4,000 0.11% 1,572,698
2018-11-26 2018-11-22 4.260 365,178 -52,452 0.11% 1,555,658
2018-11-23 2018-11-21 4.390 417,630 -2,000 0.13% 1,833,396
2018-11-22 2018-11-20 4.300 419,630 +2,000 0.13% 1,804,409
2018-11-21 2018-11-19 4.430 417,630 +2,000 0.13% 1,850,101
2018-11-20 2018-11-16 4.230 415,630 -277,750 0.12% 1,758,115
2018-11-19 2018-11-15 4.340 693,380 -52,000 0.21% 3,009,269
2018-11-16 2018-11-14 4.150 745,380 +356,000 0.22% 3,093,327
2018-11-15 2018-11-13 4.050 389,380 +4,000 0.12% 1,576,989
2018-11-06 2018-11-02 3.900 385,380 -4,000 0.12% 1,502,982
2018-11-05 2018-11-01 3.780 389,380 +4,000 0.12% 1,471,856
2018-10-30 2018-10-26 3.740 385,380 -8,000 0.12% 1,441,321
2018-10-29 2018-10-25 3.730 393,380 -70,000 0.12% 1,467,307
2018-10-25 2018-10-23 3.920 463,380 +108,000 0.14% 1,816,450
2018-10-24 2018-10-22 3.960 355,380 -476,000 0.11% 1,407,305
2018-10-23 2018-10-19 3.840 831,380 +408,000 0.25% 3,192,499
2018-10-22 2018-10-18 3.820 423,380 +84,000 0.13% 1,617,312
2018-10-19 2018-10-16 3.740 339,380 -16,000 0.10% 1,269,281
2018-10-16 2018-10-12 3.880 355,380 -8,000 0.11% 1,378,874
2018-10-12 2018-10-10 3.990 363,380 +8,000 0.11% 1,449,886
2018-10-11 2018-10-09 4.010 355,380 -4,000 0.11% 1,425,074
2018-10-02 2018-09-27 4.220 359,380 -2,000 0.11% 1,516,584
2018-09-27 2018-09-24 4.270 361,380 +4,000 0.11% 1,543,093
2018-09-26 2018-09-21 4.320 357,380 -43,710 0.11% 1,543,882
2018-09-24 2018-09-20 4.210 401,090 +2,000 0.12% 1,688,589
2018-09-20 2018-09-18 4.200 399,090 -2,000 0.12% 1,676,178
2018-09-19 2018-09-17 4.200 401,090 -2,000 0.12% 1,684,578
2018-09-13 2018-09-11 4.040 403,090 +2,000 0.12% 1,628,484
2018-09-12 2018-09-10 4.060 401,090 -4,000 0.12% 1,628,425
2018-09-11 2018-09-07 4.120 405,090 +6,000 0.12% 1,668,971
2018-09-10 2018-09-06 4.120 399,090 -10,487 0.12% 1,644,251
2018-09-04 2018-08-31 4.060 409,577 +2,000 0.12% 1,662,883
2018-08-30 2018-08-28 4.100 407,577 +6,000 0.12% 1,671,066
2018-08-29 2018-08-27 4.150 401,577 +2,000 0.12% 1,666,545
2018-08-28 2018-08-24 4.270 399,577 -12,895 0.12% 1,706,194
2018-08-24 2018-08-22 4.170 412,472 +2,000 0.12% 1,720,008
2018-08-23 2018-08-21 4.230 410,472 -4,000 0.12% 1,736,297
2018-08-22 2018-08-20 4.120 414,472 -10,000 0.12% 1,707,625
2018-08-21 2018-08-17 4.080 424,472 +52,197 0.13% 1,731,846
2018-08-20 2018-08-16 4.140 372,275 +18,000 0.11% 1,541,218
2018-08-17 2018-08-15 4.200 354,275 -15,725 0.11% 1,487,955
2018-08-16 2018-08-14 4.380 370,000 -102,000 0.11% 1,620,600
2018-08-15 2018-08-13 4.410 472,000 -12,000 0.14% 2,081,520
2018-08-14 2018-08-10 4.480 484,000 -2,000 0.15% 2,168,320
2018-08-13 2018-08-09 4.460 486,000 +18,000 0.15% 2,167,560
2018-08-10 2018-08-08 4.320 468,000 +148,000 0.14% 2,021,760
2018-08-08 2018-08-06 4.050 320,000 -39,492 0.10% 1,296,000
2018-08-07 2018-08-03 4.050 359,492 -462 0.11% 1,455,943
2018-08-06 2018-08-02 4.090 359,954 +10,000 0.11% 1,472,212
2018-08-03 2018-08-01 4.220 349,954 -10,000 0.11% 1,476,806
2018-08-02 2018-07-31 4.190 359,954 -2,000 0.11% 1,508,207
2018-07-27 2018-07-25 4.160 361,954 -8,000 0.11% 1,505,729
2018-07-20 2018-07-18 4.160 369,954 +2,000 0.11% 1,539,009
2018-07-17 2018-07-13 4.180 367,954 -2,000 0.11% 1,538,048
2018-07-16 2018-07-12 4.160 369,954 -2,000 0.11% 1,539,009
2018-07-12 2018-07-10 4.250 371,954 -2,000 0.11% 1,580,804
2018-07-10 2018-07-06 4.260 373,954 -12,000 0.11% 1,593,044
2018-07-09 2018-07-05 4.230 385,954 -8,000 0.12% 1,632,585
2018-07-06 2018-07-04 4.380 393,954 -8,000 0.12% 1,725,519
2018-07-05 2018-07-03 4.350 401,954 -66,000 0.12% 1,748,500
2018-07-04 2018-06-29 4.470 467,954 +73,791 0.14% 2,091,754
2018-07-03 2018-06-28 4.460 394,163 -18,000 0.12% 1,757,967
2018-06-29 2018-06-27 4.510 412,163 -14,000 0.12% 1,858,855
2018-06-28 2018-06-26 4.650 426,163 -16,000 0.13% 1,981,658
2018-06-27 2018-06-25 4.680 442,163 -8,000 0.13% 2,069,323
2018-06-26 2018-06-22 4.730 450,163 -2,000 0.14% 2,129,271
2018-06-25 2018-06-21 4.620 452,163 +68,912 0.14% 2,088,993
2018-06-22 2018-06-20 4.730 383,251 -230,693 0.12% 1,812,777
2018-06-21 2018-06-19 4.640 613,944 -26,000 0.18% 2,848,700
2018-06-20 2018-06-15 5.000 639,944 -4,000 0.19% 3,199,720
2018-06-15 2018-06-13 5.272 643,944 -4,000 0.19% 3,394,870
2018-06-14 2018-06-12 5.161 647,944 -2,263 0.19% 3,343,836
2018-06-12 2018-06-08 5.242 650,207 -82,436 0.20% 3,408,150
2018-06-07 2018-06-05 5.252 732,643 +1,976 0.22% 3,847,663
2018-06-05 2018-06-01 5.201 730,667 +3,953 0.22% 3,800,317
2018-06-04 2018-05-31 5.242 726,714 -11,859 0.22% 3,809,172
2018-06-01 2018-05-30 5.353 738,573 -24,706 0.22% 3,953,542
2018-05-31 2018-05-29 5.363 763,279 +24,706 0.23% 4,093,516
2018-05-30 2018-05-28 5.302 738,573 -13,835 0.22% 3,916,174
2018-05-29 2018-05-25 5.323 752,408 -11,859 0.23% 4,004,759
2018-05-28 2018-05-24 5.312 764,267 +5,930 0.23% 4,060,146
2018-05-25 2018-05-23 5.343 758,337 +7,906 0.23% 4,051,664
2018-05-24 2018-05-21 5.363 750,431 +1,976 0.23% 4,024,611
2018-05-23 2018-05-18 5.343 748,455 +3,951 0.23% 3,998,866
2018-05-18 2018-05-16 5.383 744,504 +5,929 0.23% 4,007,891
2018-05-17 2018-05-15 5.333 738,575 +17,789 0.22% 3,938,606
2018-05-16 2018-05-14 5.302 720,786 +3,953 0.22% 3,821,861
2018-05-15 2018-05-11 5.323 716,833 +17,788 0.22% 3,815,408
2018-05-14 2018-05-10 5.383 699,045 -13,835 0.21% 3,763,172
2018-05-11 2018-05-09 5.373 712,880 +1,976 0.22% 3,830,436
2018-05-10 2018-05-08 5.404 710,904 -3,953 0.22% 3,841,400
2018-05-09 2018-05-07 5.312 714,857 +3,953 0.22% 3,797,657
2018-05-07 2018-05-03 5.414 710,904 +5,930 0.22% 3,848,593
2018-05-03 2018-04-30 5.414 704,974 +73,129 0.21% 3,816,490
2018-04-30 2018-04-26 5.120 631,845 -17,788 0.19% 3,235,179
2018-04-27 2018-04-25 5.272 649,633 +25,694 0.20% 3,424,862
2018-04-26 2018-04-24 5.211 623,939 -17,289 0.19% 3,251,521
2018-04-25 2018-04-23 5.090 641,228 -3,953 0.19% 3,263,756
2018-04-24 2018-04-20 5.140 645,181 -3,953 0.20% 3,316,519
2018-04-23 2018-04-19 5.363 649,134 +13,836 0.20% 3,481,348
2018-04-20 2018-04-18 5.353 635,298 +69,176 0.19% 3,400,716
2018-04-19 2018-04-17 5.110 566,122 +7,906 0.17% 2,892,935
2018-04-18 2018-04-16 5.272 558,216 +195,108 0.17% 2,942,912
2018-04-17 2018-04-13 5.383 363,108 -7,906 0.11% 1,954,721
2018-04-13 2018-04-11 5.505 371,014 -81,036 0.11% 2,042,333
2018-04-12 2018-04-10 5.474 452,050 -13,835 0.14% 2,474,691
2018-04-11 2018-04-09 5.353 465,885 +81,035 0.14% 2,493,858
2018-04-10 2018-04-06 5.262 384,850 -21,138 0.12% 2,025,033
2018-04-09 2018-04-04 5.363 405,988 -15,812 0.12% 2,177,340
2018-04-06 2018-04-03 5.312 421,800 -79,059 0.13% 2,240,800
2018-04-04 2018-03-29 5.414 500,859 +97,836 0.15% 2,711,481
2018-04-03 2018-03-28 5.393 403,023 -39,530 0.12% 2,173,673
2018-03-29 2018-03-27 5.667 442,553 -39,530 0.13% 2,507,787
2018-03-28 2018-03-26 5.484 482,083 +86,133 0.15% 2,643,981
2018-03-27 2018-03-23 5.221 395,950 -62,259 0.12% 2,067,413
2018-03-26 2018-03-22 5.606 458,209 +3,953 0.14% 2,568,684
2018-03-23 2018-03-21 5.889 454,256 -152,524 0.14% 2,675,229
2018-03-22 2018-03-20 7.448 606,780 +1,977 0.18% 4,519,042
2018-03-21 2018-03-19 7.346 604,803 -11,859 0.18% 4,443,118
2018-03-20 2018-03-16 7.215 616,662 -49,412 0.19% 4,449,119
2018-03-19 2018-03-15 7.377 666,074 -98,824 0.20% 4,913,458
2018-03-16 2018-03-14 7.387 764,898 -201,601 0.23% 5,650,198
2018-03-15 2018-03-13 7.276 966,499 -162,072 0.29% 7,031,817
2018-03-14 2018-03-12 7.417 1,128,571 -272,754 0.34% 8,370,861
2018-03-13 2018-03-09 7.448 1,401,325 -173,931 0.43% 10,436,478
2018-03-12 2018-03-08 7.053 1,575,256 -367,625 0.48% 11,110,182
2018-03-09 2018-03-07 6.749 1,942,881 -209,507 0.59% 13,113,219
2018-03-08 2018-03-06 6.749 2,152,388 -156,142 0.65% 14,527,258
2018-03-07 2018-03-05 6.294 2,308,530 -98,824 0.70% 14,529,918
2018-03-06 2018-03-02 6.365 2,407,354 -126,495 0.73% 15,322,438
2018-03-05 2018-03-01 6.456 2,533,849 -148,236 0.77% 16,358,319
2018-03-02 2018-02-28 6.294 2,682,085 -67,201 0.81% 16,881,079
2018-03-01 2018-02-27 6.314 2,749,286 -69,176 0.83% 17,359,683
2018-02-28 2018-02-26 6.567 2,818,462 -98,825 0.86% 18,509,477
2018-02-27 2018-02-23 6.233 2,917,287 -9,882 0.89% 18,184,323
2018-02-26 2018-02-22 6.173 2,927,169 -11,859 0.89% 18,068,200
2018-02-23 2018-02-21 6.122 2,939,028 +81,036 0.89% 17,992,701
2018-02-22 2018-02-20 6.011 2,857,992 +49,412 0.87% 17,178,480
2018-02-21 2018-02-15 6.051 2,808,580 +225,319 0.85% 16,995,160
2018-02-20 2018-02-13 5.879 2,583,261 +201,741 0.78% 15,187,339
2018-02-14 2018-02-12 5.768 2,381,520 +221,037 0.72% 13,736,192
2018-02-13 2018-02-09 5.434 2,160,483 +294,685 0.66% 11,739,846
2018-02-12 2018-02-08 5.788 1,865,798 -59,295 0.57% 10,799,358
2018-02-09 2018-02-07 5.859 1,925,093 +290,543 0.58% 11,278,921
2018-02-08 2018-02-06 5.788 1,634,550 +476,332 0.50% 9,460,879
2018-02-07 2018-02-05 6.324 1,158,218 +116,612 0.35% 7,324,999
2018-02-06 2018-02-02 6.780 1,041,606 +7,906 0.32% 7,061,802
2018-02-01 2018-01-30 6.851 1,033,700 -199,624 0.31% 7,081,422
2018-01-31 2018-01-29 7.276 1,233,324 -1,977 0.37% 8,973,117
2018-01-30 2018-01-26 7.579 1,235,301 -1,976 0.38% 9,362,501
2018-01-29 2018-01-25 7.680 1,237,277 +132,424 0.38% 9,502,677
2018-01-26 2018-01-24 7.620 1,104,853 -11,859 0.34% 8,418,539
2018-01-25 2018-01-23 7.043 1,116,712 +59,294 0.34% 7,864,800
2018-01-24 2018-01-22 6.921 1,057,418 -7,905 0.32% 7,318,803
2018-01-23 2018-01-19 7.286 1,065,323 +7,905 0.32% 7,761,597
2018-01-22 2018-01-18 7.195 1,057,418 +31,624 0.32% 7,607,703
2018-01-19 2018-01-17 7.367 1,025,794 +7,906 0.31% 7,556,641
2018-01-18 2018-01-16 7.630 1,017,888 +96,848 0.31% 7,766,201
2018-01-17 2018-01-15 7.417 921,040 +1,976 0.28% 6,831,558
2018-01-16 2018-01-12 7.984 919,064 -61,271 0.28% 7,337,701
2018-01-15 2018-01-11 8.207 980,335 -158,118 0.30% 8,045,122
2018-01-12 2018-01-10 7.893 1,138,453 -33,600 0.35% 8,985,598
2018-01-11 2018-01-09 8.065 1,172,053 +116,612 0.36% 9,452,416
2018-01-10 2018-01-08 8.065 1,055,441 -75,106 0.32% 8,511,960
2018-01-09 2018-01-05 8.176 1,130,547 -63,248 0.34% 9,243,517
2018-01-08 2018-01-04 8.277 1,193,795 -134,400 0.36% 9,881,442
2018-01-05 2018-01-03 8.490 1,328,195 +110,682 0.40% 11,276,156
2018-01-04 2018-01-02 8.075 1,217,513 -73,129 0.37% 9,831,364
2018-01-03 2017-12-29 8.136 1,290,642 -79,060 0.39% 10,500,237
2018-01-02 2017-12-28 7.943 1,369,702 -152,189 0.42% 10,880,103
2017-12-29 2017-12-27 8.156 1,521,891 -221,366 0.46% 12,412,403
2017-12-28 2017-12-22 7.660 1,743,257 -1,976 0.53% 13,353,483
2017-12-27 2017-12-21 7.448 1,745,233 +294,496 0.53% 12,997,760
2017-12-22 2017-12-20 7.225 1,450,737 +581,085 0.44% 10,481,518
2017-12-21 2017-12-19 8.024 869,652 -134,401 0.26% 6,978,402
2017-12-20 2017-12-18 8.864 1,004,053 -31,623 0.30% 8,900,164
2017-12-19 2017-12-15 8.965 1,035,676 -132,424 0.31% 9,285,278
2017-12-18 2017-12-14 9.208 1,168,100 -166,025 0.35% 10,756,195
2017-12-15 2017-12-13 9.148 1,334,125 +1,977 0.41% 12,204,001
2017-12-14 2017-12-12 9.674 1,332,148 -272,755 0.40% 12,886,876
2017-12-13 2017-12-11 9.461 1,604,903 +88,942 0.49% 15,184,401
2017-12-12 2017-12-08 9.056 1,515,961 +61,271 0.46% 13,729,298
2017-12-11 2017-12-07 9.097 1,454,690 +1,976 0.44% 13,233,277
2017-12-08 2017-12-06 9.208 1,452,714 +191,719 0.44% 13,377,002
2017-12-07 2017-12-05 9.967 1,260,995 +15,812 0.38% 12,568,599
2017-12-06 2017-12-04 10.301 1,245,183 +51,388 0.38% 12,826,797
2017-12-05 2017-12-01 10.321 1,193,795 +88,942 0.36% 12,321,603
2017-12-04 2017-11-30 10.321 1,104,853 +51,388 0.34% 11,403,599
2017-12-01 2017-11-29 10.767 1,053,465 -251,013 0.32% 11,342,245
2017-11-30 2017-11-28 9.218 1,304,478 +51,389 0.40% 12,025,203
2017-11-29 2017-11-27 8.884 1,253,089 +98,824 0.38% 11,133,038
2017-11-28 2017-11-24 9.158 1,154,265 -17,788 0.35% 10,570,399
2017-11-27 2017-11-23 9.360 1,172,053 +23,717 0.36% 10,970,496
2017-11-24 2017-11-22 9.805 1,148,336 +13,836 0.35% 11,259,783
2017-11-23 2017-11-21 9.330 1,134,500 +114,636 0.34% 10,584,557
2017-11-22 2017-11-20 9.664 1,019,864 -134,401 0.31% 9,855,596
2017-11-21 2017-11-17 10.099 1,154,265 +84,989 0.35% 11,656,639
2017-11-20 2017-11-16 10.180 1,069,276 +513,885 0.32% 10,884,916
2017-11-17 2017-11-15 9.623 555,391 -59,295 0.17% 5,344,617
2017-11-16 2017-11-14 9.775 614,686 +33,600 0.19% 6,008,523
2017-11-15 2017-11-13 10.048 581,086 +37,554 0.18% 5,838,845
2017-11-14 2017-11-10 9.664 543,532 +81,035 0.17% 5,252,496
2017-11-13 2017-11-09 8.733 462,497 -75,106 0.14% 4,038,843
2017-11-10 2017-11-08 8.399 537,603 -3,953 0.16% 4,515,201
2017-11-09 2017-11-07 7.974 541,556 +5,930 0.16% 4,318,241
2017-11-08 2017-11-06 8.247 535,626 +55,341 0.16% 4,417,296
2017-11-06 2017-11-02 8.449 480,285 -45,459 0.15% 4,058,100
2017-11-03 2017-11-01 8.247 525,744 +128,471 0.16% 4,335,800
2017-11-02 2017-10-31 7.367 397,273 -1,976 0.12% 2,926,562
2017-11-01 2017-10-30 7.265 399,249 +90,918 0.12% 2,900,718
2017-10-31 2017-10-27 5.940 308,331 +47,435 0.09% 1,831,439
2017-10-30 2017-10-26 5.464 260,896 -1,976 0.08% 1,425,603
2017-10-27 2017-10-25 5.515 262,872 -1,977 0.08% 1,449,700
2017-10-26 2017-10-24 5.454 264,849 -1,976 0.08% 1,444,523
2017-10-25 2017-10-23 5.211 266,825 +21,741 0.08% 1,390,500
2017-10-24 2017-10-20 4.837 245,084 -13,835 0.07% 1,185,441
2017-10-23 2017-10-19 4.857 258,919 -3,953 0.08% 1,257,600
2017-10-20 2017-10-18 4.857 262,872 -3,953 0.08% 1,276,800
2017-10-19 2017-10-17 4.887 266,825 -7,906 0.08% 1,304,100
2017-10-18 2017-10-16 4.928 274,731 -3,953 0.08% 1,353,860
2017-10-17 2017-10-13 4.979 278,684 +25,694 0.08% 1,387,441
2017-10-16 2017-10-12 4.979 252,990 +1,977 0.08% 1,259,522
2017-10-13 2017-10-11 4.979 251,013 -5,930 0.08% 1,249,679
2017-10-06 2017-10-03 4.442 256,943 -1,976 0.08% 1,141,402
2017-10-04 2017-09-29 4.452 258,919 -1,977 0.08% 1,152,800
2017-09-19 2017-09-15 3.926 260,896 +3,953 0.08% 1,024,322
2017-09-06 2017-09-04 3.764 256,943 +1,977 0.08% 967,202
2017-09-05 2017-09-01 3.764 254,966 +5,929 0.08% 959,760
2017-08-24 2017-08-21 3.815 249,037 -7,906 0.08% 950,041
2017-08-22 2017-08-18 3.815 256,943 -1,976 0.08% 980,202
2017-08-14 2017-08-10 3.926 258,919 +9,882 0.08% 1,016,560
2017-08-10 2017-08-08 4.068 249,037 -3,953 0.08% 1,013,041
2017-08-09 2017-08-07 4.078 252,990 -1,976 0.08% 1,031,682
2017-08-08 2017-08-04 4.088 254,966 -1,977 0.08% 1,042,320
2017-07-27 2017-07-25 4.179 256,943 +9,883 0.08% 1,073,802
2017-07-11 2017-07-07 4.007 247,060 +5,929 0.08% 989,999
2017-07-10 2017-07-06 4.027 241,131 +9,883 0.07% 971,121
2017-07-07 2017-07-05 3.946 231,248 +5,929 0.07% 912,599
2017-07-06 2017-07-04 3.967 225,319 +13,835 0.07% 893,760
2017-06-19 2017-06-15 3.906 211,484 +3,953 0.06% 826,042
2017-06-15 2017-06-13 4.066 207,531 +8,023 0.06% 843,820
2017-06-08 2017-06-06 4.066 199,508 +3,836 0.06% 811,199
2017-06-06 2017-06-02 4.212 195,672 -3,836 0.06% 824,161
2017-06-05 2017-06-01 4.108 199,508 +3,836 0.06% 819,519
2017-06-02 2017-05-31 4.024 195,672 +3,837 0.06% 787,441
2017-05-31 2017-05-26 3.983 191,835 -1,918 0.06% 764,000
2017-05-22 2017-05-18 4.076 193,753 +5,755 0.06% 789,819
2017-05-17 2017-05-15 4.118 187,998 -46,041 0.06% 774,199
2017-05-15 2017-05-11 4.097 234,039 -1,918 0.07% 958,921
2017-05-12 2017-05-10 4.118 235,957 +1,918 0.07% 971,700
2017-04-28 2017-04-26 4.254 234,039 +3,837 0.07% 995,521
2017-04-24 2017-04-20 4.254 230,202 +3,837 0.07% 979,200
2017-04-12 2017-04-10 4.337 226,365 -17,265 0.07% 981,759
2017-04-11 2017-04-07 4.108 243,630 +7,673 0.08% 1,000,758
2017-04-10 2017-04-06 4.097 235,957 -1,918 0.07% 966,780
2017-04-06 2017-04-03 4.108 237,875 -13,429 0.07% 977,119
2017-04-03 2017-03-30 4.014 251,304 +17,265 0.08% 1,008,701
2017-03-31 2017-03-29 4.066 234,039 +5,755 0.07% 951,601
2017-03-29 2017-03-27 4.056 228,284 -13,428 0.07% 925,822
2017-03-28 2017-03-24 4.160 241,712 +15,347 0.08% 1,005,480
2017-03-27 2017-03-23 4.222 226,365 -1,919 0.07% 955,799
2017-03-24 2017-03-22 4.191 228,284 -28,775 0.07% 956,762
2017-03-23 2017-03-21 4.254 257,059 +15,347 0.08% 1,093,441
2017-03-22 2017-03-20 4.254 241,712 +28,775 0.08% 1,028,160
2017-03-21 2017-03-17 4.275 212,937 +9,592 0.07% 910,201
2017-03-20 2017-03-16 4.243 203,345 +11,510 0.06% 862,840
2017-03-17 2017-03-15 4.233 191,835 +17,265 0.06% 812,000
2017-03-16 2017-03-14 4.202 174,570 +21,102 0.05% 733,461
2017-03-15 2017-03-13 4.191 153,468 +3,837 0.05% 643,200
2017-03-14 2017-03-10 4.191 149,631 +23,020 0.05% 627,119
2017-03-13 2017-03-09 4.233 126,611 +3,837 0.04% 535,920
2017-03-09 2017-03-07 4.222 122,774 +13,428 0.04% 518,398
2017-03-06 2017-03-02 4.316 109,346 +7,673 0.03% 471,960
2017-02-15 2017-02-13 4.410 101,673 -13,428 0.03% 448,382
2017-02-13 2017-02-09 4.316 115,101 -3,837 0.04% 496,800
2017-02-10 2017-02-08 4.358 118,938 -5,755 0.04% 518,321
2017-02-09 2017-02-07 4.275 124,693 -11,510 0.04% 533,001
2017-02-06 2017-02-02 4.295 136,203 +11,510 0.04% 585,041
2017-02-03 2017-02-01 4.337 124,693 -9,591 0.04% 540,801
2017-01-26 2017-01-24 4.264 134,284 -3,837 0.04% 572,598
2017-01-25 2017-01-23 4.243 138,121 -7,674 0.04% 586,079
2017-01-23 2017-01-19 4.191 145,795 +11,511 0.05% 611,042
2017-01-19 2017-01-17 4.327 134,284 -38,367 0.04% 580,998
2017-01-18 2017-01-16 4.254 172,651 +38,367 0.05% 734,398
2017-01-16 2017-01-12 4.295 134,284 -11,511 0.04% 576,798
2017-01-10 2017-01-06 4.129 145,795 +11,511 0.05% 601,922
2017-01-09 2017-01-05 4.129 134,284 -46,041 0.04% 554,398
2017-01-06 2017-01-04 4.097 180,325 -9,592 0.06% 738,841
2017-01-05 2017-01-03 4.097 189,917 -26,857 0.06% 778,142
2017-01-04 2016-12-30 4.056 216,774 +3,837 0.07% 879,142
2016-12-30 2016-12-28 3.983 212,937 -97,836 0.07% 848,041
2016-12-21 2016-12-19 4.160 310,773 +11,510 0.10% 1,292,762
2016-12-19 2016-12-15 4.181 299,263 +1,919 0.09% 1,251,122
2016-10-26 2016-10-24 4.587 297,344 -3,837 0.09% 1,363,999
2016-10-25 2016-10-20 4.514 301,181 -9,592 0.09% 1,359,621
2016-10-24 2016-10-19 4.462 310,773 -1,918 0.10% 1,386,722
2016-10-20 2016-10-18 4.546 312,691 -9,592 0.10% 1,421,360
2016-10-19 2016-10-17 4.577 322,283 -1,918 0.10% 1,475,041
2016-10-18 2016-10-14 4.577 324,201 -1,918 0.10% 1,483,820
2016-10-17 2016-10-13 4.556 326,119 -1,919 0.10% 1,485,798
2016-10-14 2016-10-12 4.608 328,038 -1,918 0.10% 1,511,641
2016-10-13 2016-10-11 4.587 329,956 -1,918 0.10% 1,513,599
2016-10-12 2016-10-07 4.639 331,874 +161,141 0.10% 1,539,698
2016-10-06 2016-10-04 4.598 170,733 +120,856 0.05% 784,979
2016-10-04 2016-09-30 4.556 49,877 -9,592 0.02% 227,240
2016-09-28 2016-09-26 4.744 59,469 -23,020 0.02% 282,101
2016-09-27 2016-09-23 4.796 82,489 -11,510 0.03% 395,600
2016-09-26 2016-09-22 4.796 93,999 -3,837 0.03% 450,799
2016-09-23 2016-09-21 4.785 97,836 -7,673 0.03% 468,181
2016-09-22 2016-09-20 4.723 105,509 -3,837 0.03% 498,299
2016-09-21 2016-09-19 4.785 109,346 +1,918 0.03% 523,260
2016-09-20 2016-09-15 4.733 107,428 +1,919 0.03% 508,482
2016-09-19 2016-09-14 4.723 105,509 -5,755 0.03% 498,299
2016-09-15 2016-09-13 4.827 111,264 -7,674 0.03% 537,079
2016-09-14 2016-09-12 4.796 118,938 -1,918 0.04% 570,402
2016-09-13 2016-09-09 4.963 120,856 -1,918 0.04% 599,760
2016-09-12 2016-09-08 4.921 122,774 +1,918 0.04% 604,158
2016-09-08 2016-09-06 4.692 120,856 +1,918 0.04% 567,000
2016-09-07 2016-09-05 4.671 118,938 +1,919 0.04% 555,522
2016-09-05 2016-09-01 4.629 117,019 -3,837 0.04% 541,678
2016-09-02 2016-08-31 4.671 120,856 -7,673 0.04% 564,480
2016-09-01 2016-08-30 4.629 128,529 +1,918 0.04% 594,958
2016-08-31 2016-08-29 4.702 126,611 -3,837 0.04% 595,320
2016-08-30 2016-08-26 4.702 130,448 -3,836 0.04% 613,361
2016-08-29 2016-08-25 4.785 134,284 -3,837 0.04% 642,598
2016-08-26 2016-08-24 4.692 138,121 -15,347 0.04% 647,999
2016-08-25 2016-08-23 4.702 153,468 +1,918 0.05% 721,600
2016-08-24 2016-08-22 4.796 151,550 -7,673 0.05% 726,802
2016-08-23 2016-08-19 4.869 159,223 -1,918 0.05% 775,220
2016-08-19 2016-08-17 4.890 161,141 -7,674 0.05% 787,918
2016-08-18 2016-08-16 4.858 168,815 -1,918 0.05% 820,161
2016-08-15 2016-08-11 4.890 170,733 -1,918 0.05% 834,819
2016-08-12 2016-08-10 4.879 172,651 -13,429 0.05% 842,398
2016-08-11 2016-08-09 4.806 186,080 -5,755 0.06% 894,340
2016-08-10 2016-08-08 4.692 191,835 -5,755 0.06% 900,000
2016-08-09 2016-08-05 4.671 197,590 -9,592 0.06% 922,880
2016-08-08 2016-08-04 4.639 207,182 -13,428 0.06% 961,201
2016-08-05 2016-08-03 4.629 220,610 -1,919 0.07% 1,021,199
2016-08-04 2016-08-01 4.702 222,529 -11,510 0.07% 1,046,322
2016-07-27 2016-07-25 4.837 234,039 +3,837 0.07% 1,132,162
2016-07-26 2016-07-22 4.837 230,202 +1,918 0.07% 1,113,600
2016-07-22 2016-07-20 4.879 228,284 +1,919 0.07% 1,113,842
2016-07-21 2016-07-19 4.952 226,365 +7,673 0.07% 1,120,999
2016-07-20 2016-07-18 4.931 218,692 -1,918 0.07% 1,078,441
2016-07-19 2016-07-15 4.827 220,610 +5,755 0.07% 1,064,899
2016-07-18 2016-07-14 4.827 214,855 +1,918 0.07% 1,037,119
2016-07-15 2016-07-13 4.712 212,937 +1,919 0.07% 1,003,441
2016-07-14 2016-07-12 4.702 211,018 +1,918 0.07% 992,198
2016-07-13 2016-07-11 4.619 209,100 -1,918 0.07% 965,740
2016-07-04 2016-06-29 4.546 211,018 +7,673 0.07% 959,198
2016-06-29 2016-06-27 4.483 203,345 -3,837 0.06% 911,600
2016-06-23 2016-06-21 4.743 207,182 -11,510 0.06% 982,737
2016-06-22 2016-06-20 4.677 218,692 +2,937 0.07% 1,022,859
2016-06-21 2016-06-17 4.754 215,755 -5,439 0.07% 1,025,782
2016-06-17 2016-06-15 4.710 221,194 -3,626 0.07% 1,041,881
2016-06-16 2016-06-14 4.545 224,820 -9,065 0.07% 1,021,761
2016-06-13 2016-06-08 4.666 233,885 +3,626 0.08% 1,091,339
2016-06-10 2016-06-07 4.732 230,259 +1,813 0.08% 1,089,660
2016-06-08 2016-06-06 4.578 228,446 +7,252 0.08% 1,045,800
2016-06-06 2016-06-02 4.269 221,194 +3,626 0.07% 944,281
2016-06-03 2016-06-01 4.247 217,568 +3,627 0.07% 924,002
2016-06-02 2016-05-31 4.258 213,941 +9,065 0.07% 910,958
2016-06-01 2016-05-30 4.170 204,876 -5,439 0.07% 854,279
2016-05-31 2016-05-27 4.170 210,315 -3,626 0.07% 876,959
2016-05-30 2016-05-26 4.137 213,941 +1,813 0.07% 884,998
2016-05-27 2016-05-25 4.159 212,128 -7,253 0.07% 882,178
2016-05-26 2016-05-24 4.137 219,381 -9,065 0.07% 907,501
2016-05-24 2016-05-20 4.026 228,446 -10,878 0.08% 919,800
2016-05-23 2016-05-19 3.982 239,324 -3,626 0.08% 953,039
2016-05-20 2016-05-18 3.905 242,950 -5,440 0.08% 948,718
2016-05-19 2016-05-17 4.026 248,390 -27,196 0.08% 1,000,101
2016-05-18 2016-05-16 4.070 275,586 -3,626 0.09% 1,121,761
2016-05-17 2016-05-13 4.059 279,212 -85,214 0.09% 1,133,441
2016-05-16 2016-05-12 4.192 364,426 +21,757 0.12% 1,527,601
2016-05-13 2016-05-11 4.335 342,669 +23,570 0.11% 1,485,540
2016-05-12 2016-05-10 4.390 319,099 -5,439 0.11% 1,400,959
2016-05-11 2016-05-09 4.501 324,538 -21,757 0.11% 1,460,638
2016-05-10 2016-05-06 4.677 346,295 -19,944 0.11% 1,619,679
2016-05-09 2016-05-05 4.677 366,239 -25,383 0.12% 1,712,961
2016-05-06 2016-05-04 4.699 391,622 +1,813 0.13% 1,840,321
2016-05-05 2016-05-03 4.721 389,809 +7,253 0.13% 1,840,402
2016-05-04 2016-04-29 4.699 382,556 -3,627 0.13% 1,797,718
2016-05-03 2016-04-28 4.787 386,183 -1,813 0.13% 1,848,842
2016-04-29 2016-04-27 4.666 387,996 -12,691 0.13% 1,810,442
2016-04-28 2016-04-26 4.666 400,687 +3,626 0.13% 1,869,660
2016-04-27 2016-04-25 4.765 397,061 +30,822 0.13% 1,892,161
2016-04-26 2016-04-22 4.832 366,239 +1,813 0.12% 1,769,521
2016-04-25 2016-04-21 4.832 364,426 -12,691 0.12% 1,760,761
2016-04-22 2016-04-20 4.787 377,117 -21,756 0.12% 1,805,439
2016-04-21 2016-04-19 4.887 398,873 +3,626 0.13% 1,949,195
2016-04-20 2016-04-18 4.799 395,247 +16,318 0.13% 1,896,596
2016-04-18 2016-04-14 4.898 378,929 +5,439 0.13% 1,855,914
2016-04-15 2016-04-13 4.964 373,490 -10,879 0.12% 1,853,995
2016-04-14 2016-04-12 4.920 384,369 -3,626 0.13% 1,891,038
2016-04-12 2016-04-08 4.688 387,995 -9,065 0.13% 1,818,997
2016-04-11 2016-04-07 4.677 397,060 -1,813 0.13% 1,857,116
2016-04-08 2016-04-06 4.732 398,873 +23,570 0.13% 1,887,595
2016-04-07 2016-04-05 4.787 375,303 +23,570 0.12% 1,796,755
2016-04-06 2016-04-01 4.810 351,733 -14,505 0.12% 1,691,674
2016-04-05 2016-03-31 4.865 366,238 -48,953 0.12% 1,781,636
2016-04-01 2016-03-30 4.611 415,191 -12,691 0.14% 1,914,438
2016-03-31 2016-03-29 4.093 427,882 -7,252 0.14% 1,751,116
2016-03-30 2016-03-24 3.894 435,134 -7,253 0.14% 1,694,395
2016-03-29 2016-03-23 3.894 442,387 -9,065 0.15% 1,722,638
2016-03-21 2016-03-17 3.861 451,452 +7,252 0.15% 1,742,997
2016-03-18 2016-03-16 3.850 444,200 -9,065 0.15% 1,710,098
2016-03-17 2016-03-15 3.861 453,265 -1,813 0.15% 1,749,997
2016-03-16 2016-03-14 3.883 455,078 -5,439 0.15% 1,767,036
2016-03-11 2016-03-09 3.883 460,517 -3,626 0.15% 1,788,156
2016-03-08 2016-03-04 3.916 464,143 -3,626 0.15% 1,817,595
2016-03-07 2016-03-03 3.817 467,769 -10,969 0.15% 1,785,355
2016-03-04 2016-03-02 3.894 478,738 -14,505 0.16% 1,864,188
2016-03-03 2016-03-01 3.673 493,243 -32,635 0.16% 1,811,850
2016-03-02 2016-02-29 3.673 525,878 -12,692 0.17% 1,931,729
2016-03-01 2016-02-26 3.762 538,570 -12,601 0.18% 2,025,879
2016-02-29 2016-02-25 3.728 551,171 -10,788 0.18% 2,055,039
2016-02-26 2016-02-24 3.872 561,959 -12,691 0.19% 2,175,849
2016-02-25 2016-02-23 3.971 574,650 -1,814 0.19% 2,282,038
2016-02-24 2016-02-22 3.971 576,464 -12,691 0.19% 2,289,242
2016-02-23 2016-02-19 3.883 589,155 +10,788 0.20% 2,287,648
2016-02-22 2016-02-18 3.938 578,367 +1,813 0.19% 2,277,659
2016-02-19 2016-02-17 3.740 576,554 +12,691 0.19% 2,156,039
2016-02-18 2016-02-16 3.795 563,863 -1,813 0.19% 2,139,681
2016-02-16 2016-02-12 3.552 565,676 -5,439 0.19% 2,009,281
2016-02-12 2016-02-05 3.740 571,115 -7,252 0.19% 2,135,700
2016-02-11 2016-02-04 3.728 578,367 -5,439 0.19% 2,156,439
2016-02-05 2016-02-03 3.751 583,806 -10,879 0.19% 2,189,598
2016-02-04 2016-02-02 3.751 594,685 -14,504 0.20% 2,230,401
2016-02-03 2016-02-01 3.806 609,189 -1,813 0.20% 2,318,399
2016-01-28 2016-01-26 3.740 611,002 +25,383 0.20% 2,284,859
2016-01-27 2016-01-25 3.717 585,619 +3,626 0.19% 2,177,018
2016-01-25 2016-01-21 3.662 581,993 -5,440 0.19% 2,131,439
2016-01-22 2016-01-20 3.684 587,433 +12,692 0.19% 2,164,322
2016-01-21 2016-01-19 3.905 574,741 +3,626 0.19% 2,244,360
2016-01-20 2016-01-18 3.817 571,115 +3,626 0.19% 2,179,800
2016-01-19 2016-01-15 4.037 567,489 -19,944 0.19% 2,291,161
2016-01-15 2016-01-13 4.280 587,433 -19,943 0.19% 2,514,242
2016-01-14 2016-01-12 4.247 607,376 -9,066 0.20% 2,579,499
2016-01-13 2016-01-11 4.258 616,442 -25,382 0.20% 2,624,802
2016-01-12 2016-01-08 4.622 641,824 -5,440 0.21% 2,966,518
2016-01-11 2016-01-07 4.633 647,264 -45,326 0.21% 2,998,802
2016-01-08 2016-01-06 4.732 692,590 +5,440 0.23% 3,277,559
2016-01-07 2016-01-05 4.787 687,150 -10,879 0.23% 3,289,715
2016-01-06 2016-01-04 4.699 698,029 -16,317 0.23% 3,280,198
2016-01-05 2015-12-31 4.787 714,346 +7,252 0.24% 3,419,915
2016-01-04 2015-12-29 4.666 707,094 -1,813 0.23% 3,299,397
2015-12-30 2015-12-28 4.699 708,907 +1,813 0.23% 3,331,316
2015-12-29 2015-12-24 4.776 707,094 +9,065 0.23% 3,377,397
2015-12-28 2015-12-22 4.776 698,029 +5,440 0.23% 3,334,098
2015-12-23 2015-12-21 4.865 692,589 -12,692 0.23% 3,369,234
2015-12-22 2015-12-18 4.754 705,281 -1,813 0.23% 3,353,177
2015-12-21 2015-12-17 4.732 707,094 +1,813 0.23% 3,346,197
2015-12-18 2015-12-16 4.699 705,281 -7,252 0.23% 3,314,277
2015-12-17 2015-12-15 4.633 712,533 -12,692 0.24% 3,301,196
2015-12-16 2015-12-14 4.721 725,225 -1,813 0.24% 3,423,998
2015-12-15 2015-12-11 4.743 727,038 -5,440 0.24% 3,448,598
2015-12-14 2015-12-10 4.743 732,478 -5,439 0.24% 3,474,402
2015-12-10 2015-12-08 4.931 737,917 -10,878 0.24% 3,638,581
2015-12-08 2015-12-04 5.129 748,795 -3,626 0.25% 3,840,899
2015-12-07 2015-12-03 5.129 752,421 -9,066 0.25% 3,859,498
2015-12-02 2015-11-30 5.207 761,487 -12,691 0.25% 3,964,802
2015-12-01 2015-11-27 5.361 774,178 -23,570 0.26% 4,150,440
2015-11-30 2015-11-26 5.339 797,748 -1,813 0.26% 4,259,201
2015-11-23 2015-11-19 5.096 799,561 +9,065 0.26% 4,074,840
2015-11-20 2015-11-18 4.865 790,496 -7,252 0.26% 3,845,522
2015-11-19 2015-11-17 4.953 797,748 -12,691 0.26% 3,951,200
2015-11-18 2015-11-16 4.986 810,439 -3,626 0.27% 4,040,878
2015-11-17 2015-11-13 5.063 814,065 +10,878 0.27% 4,121,818
2015-11-16 2015-11-12 5.196 803,187 +5,439 0.27% 4,173,060
2015-11-13 2015-11-11 5.030 797,748 -1,813 0.26% 4,012,800
2015-11-11 2015-11-09 5.163 799,561 +14,505 0.26% 4,127,760
2015-11-04 2015-11-02 4.898 785,056 -1,814 0.26% 3,845,038
2015-11-03 2015-10-30 4.876 786,870 -7,252 0.26% 3,836,562
2015-11-02 2015-10-29 4.931 794,122 +3,626 0.26% 3,915,721
2015-10-30 2015-10-28 4.964 790,496 +16,318 0.26% 3,924,002
2015-10-29 2015-10-27 4.887 774,178 +21,757 0.26% 3,783,220
2015-10-28 2015-10-26 4.986 752,421 +5,439 0.25% 3,751,598
2015-10-27 2015-10-23 5.074 746,982 -5,439 0.25% 3,790,399
2015-10-26 2015-10-22 5.041 752,421 -1,813 0.25% 3,793,098
2015-10-22 2015-10-19 5.306 754,234 -21,757 0.25% 4,001,918
2015-10-20 2015-10-16 5.438 775,991 -10,879 0.26% 4,220,079
2015-10-19 2015-10-15 5.361 786,870 +9,066 0.26% 4,218,483
2015-10-16 2015-10-14 5.052 777,804 -7,252 0.26% 3,929,639
2015-10-15 2015-10-13 5.019 785,056 +3,626 0.26% 3,940,298
2015-10-14 2015-10-12 5.207 781,430 -21,757 0.26% 4,068,638
2015-10-13 2015-10-09 4.898 803,187 -7,252 0.27% 3,933,840
2015-10-12 2015-10-08 4.887 810,439 +1,813 0.27% 3,960,418
2015-10-09 2015-10-07 4.799 808,626 -21,757 0.27% 3,880,199
2015-10-08 2015-10-06 4.633 830,383 -9,065 0.27% 3,847,200
2015-10-07 2015-10-05 4.732 839,448 -3,626 0.28% 3,972,538
2015-10-06 2015-10-02 4.677 843,074 -25,383 0.28% 3,943,198
2015-10-05 2015-09-30 4.523 868,457 -27,196 0.29% 3,927,798
2015-10-02 2015-09-29 4.423 895,653 -12,692 0.30% 3,961,879
2015-09-30 2015-09-25 4.622 908,345 -23,570 0.30% 4,198,381
2015-09-29 2015-09-24 4.567 931,915 -21,756 0.31% 4,255,922
2015-09-25 2015-09-23 4.644 953,671 -32,635 0.32% 4,428,918
2015-09-24 2015-09-22 4.644 986,306 +16,317 0.33% 4,580,478
2015-09-23 2015-09-21 4.622 969,989 +50,766 0.32% 4,483,300
2015-09-22 2015-09-18 4.567 919,223 -5,439 0.30% 4,197,959
2015-09-18 2015-09-16 4.534 924,662 +9,065 0.31% 4,192,198
2015-09-17 2015-09-15 4.379 915,597 -9,065 0.30% 4,009,700
2015-09-16 2015-09-14 4.490 924,662 -18,131 0.31% 4,151,398
2015-09-15 2015-09-11 4.666 942,793 -10,878 0.31% 4,399,200
2015-09-14 2015-09-10 4.622 953,671 -5,440 0.32% 4,407,878
2015-09-11 2015-09-09 4.787 959,111 -116,036 0.32% 4,591,722
2015-09-10 2015-09-08 4.799 1,075,147 +92,467 0.36% 5,159,102
2015-09-09 2015-09-07 4.523 982,680 +50,765 0.33% 4,444,398
2015-09-08 2015-09-04 4.479 931,915 +16,318 0.31% 4,173,682
2015-09-07 2015-09-02 4.644 915,597 +23,570 0.30% 4,252,100
2015-09-04 2015-09-01 4.545 892,027 +56,205 0.30% 4,054,079
2015-09-02 2015-08-31 4.787 835,822 +76,148 0.28% 4,001,479
2015-09-01 2015-08-28 4.909 759,674 +119,663 0.25% 3,729,102
2015-08-31 2015-08-27 5.008 640,011 +228,446 0.21% 3,205,238
2015-08-28 2015-08-26 4.655 411,565 +9,065 0.14% 1,915,878
2015-08-27 2015-08-25 4.666 402,500 -34,448 0.13% 1,878,120
2015-08-26 2015-08-24 4.611 436,948 +9,065 0.14% 2,014,759
2015-08-25 2015-08-21 5.339 427,883 +3,626 0.14% 2,284,480
2015-08-24 2015-08-20 5.571 424,257 +3,626 0.14% 2,363,401
2015-08-21 2015-08-19 5.813 420,631 +52,579 0.14% 2,445,282
2015-08-20 2015-08-18 6.067 368,052 -19,944 0.12% 2,233,001
2015-08-19 2015-08-17 6.387 387,996 +32,636 0.13% 2,478,123
2015-08-18 2015-08-14 6.398 355,360 +77,961 0.12% 2,273,597
2015-08-17 2015-08-13 6.619 277,399 -16,317 0.09% 1,836,002
2015-08-14 2015-08-12 6.685 293,716 -10,879 0.10% 1,963,438
2015-08-13 2015-08-11 6.729 304,595 -9,065 0.10% 2,049,602
2015-08-12 2015-08-10 6.939 313,660 +21,757 0.10% 2,176,340
2015-08-11 2015-08-07 6.751 291,903 +34,448 0.10% 1,970,639
2015-08-10 2015-08-06 6.519 257,455 +9,065 0.09% 1,678,440
2015-08-07 2015-08-05 6.508 248,390 -1,813 0.08% 1,616,602
2015-08-06 2015-08-04 6.608 250,203 -9,065 0.08% 1,653,242
2015-08-05 2015-08-03 6.552 259,268 -19,944 0.09% 1,698,840
2015-08-04 2015-07-31 6.784 279,212 -3,626 0.09% 1,894,202
2015-08-03 2015-07-30 6.839 282,838 +10,878 0.09% 1,934,401
2015-07-31 2015-07-29 6.817 271,960 -21,756 0.09% 1,854,003
2015-07-30 2015-07-28 6.751 293,716 +68,896 0.10% 1,982,878
2015-07-29 2015-07-27 6.652 224,820 -130,540 0.07% 1,495,441
2015-07-28 2015-07-24 7.236 355,360 -50,766 0.12% 2,571,517
2015-07-27 2015-07-23 7.115 406,126 +70,709 0.13% 2,889,599
2015-07-24 2015-07-22 6.729 335,417 +88,840 0.11% 2,257,002
2015-07-22 2015-07-20 6.961 246,577 +52,579 0.08% 1,716,323
2015-07-21 2015-07-17 6.773 193,998 +3,626 0.06% 1,313,961
2015-07-20 2015-07-16 6.586 190,372 -12,691 0.06% 1,253,702
2015-07-16 2015-07-14 6.894 203,063 -54,392 0.07% 1,399,999
2015-07-15 2015-07-13 6.740 257,455 -43,514 0.09% 1,735,240
2015-07-14 2015-07-10 6.398 300,969 -435,135 0.10% 1,925,603
2015-07-13 2015-07-09 5.604 736,104 +21,757 0.24% 4,124,961
2015-07-10 2015-07-08 4.291 714,347 +130,541 0.24% 3,065,320
2015-07-09 2015-07-07 5.118 583,806 +221,193 0.19% 2,988,158
2015-07-08 2015-07-06 6.255 362,613 -43,513 0.12% 2,268,002
2015-07-07 2015-07-03 7.126 406,126 +50,766 0.13% 2,894,079
2015-07-06 2015-07-02 7.446 355,360 -41,701 0.12% 2,645,997
2015-07-03 2015-06-30 7.755 397,061 +30,822 0.13% 3,079,141
2015-07-02 2015-06-29 7.722 366,239 -1,813 0.12% 2,828,001
2015-06-30 2015-06-26 8.351 368,052 -16,317 0.12% 3,073,421
2015-06-29 2015-06-25 8.704 384,369 -7,253 0.13% 3,345,356
2015-06-25 2015-06-23 8.582 391,622 +25,383 0.13% 3,360,963
2015-06-24 2015-06-22 8.768 366,239 -7,252 0.12% 3,211,336
2015-06-23 2015-06-19 8.791 373,491 -1,081 0.12% 3,283,300
2015-06-22 2015-06-18 8.903 374,572 -1,783 0.13% 3,334,803
2015-06-19 2015-06-17 8.993 376,355 +5,351 0.13% 3,384,437
2015-06-18 2015-06-16 8.869 371,004 -12,486 0.12% 3,290,558
2015-06-17 2015-06-15 9.015 383,490 +65,996 0.13% 3,457,200
2015-06-16 2015-06-12 9.206 317,494 +58,861 0.11% 2,922,760
2015-06-15 2015-06-11 8.869 258,633 -21,404 0.09% 2,293,902
2015-06-12 2015-06-10 8.948 280,037 -14,269 0.09% 2,505,721
2015-06-11 2015-06-09 9.004 294,306 -33,890 0.10% 2,649,898
2015-06-10 2015-06-08 9.419 328,196 -26,755 0.11% 3,091,199
2015-06-09 2015-06-05 9.351 354,951 +21,404 0.12% 3,319,318
2015-06-08 2015-06-04 9.576 333,547 -85,616 0.11% 3,193,959
2015-06-05 2015-06-03 9.699 419,163 -64,213 0.14% 4,065,495
2015-06-04 2015-06-02 9.789 483,376 -55,294 0.16% 4,731,662
2015-06-03 2015-06-01 9.968 538,670 +57,078 0.18% 5,369,563
2015-06-02 2015-05-29 9.901 481,592 +33,890 0.16% 4,768,199
2015-05-29 2015-05-27 10.013 447,702 +1,783 0.15% 4,482,857
2015-05-28 2015-05-26 9.957 445,919 -26,755 0.15% 4,440,004
2015-05-27 2015-05-22 9.408 472,674 -67,779 0.16% 4,446,703
2015-05-26 2015-05-21 9.385 540,453 -46,376 0.18% 5,072,217
2015-05-22 2015-05-20 9.497 586,829 +74,914 0.20% 5,573,261
2015-05-21 2015-05-19 9.374 511,915 +160,531 0.17% 4,798,644
2015-05-20 2015-05-18 9.531 351,384 -33,890 0.12% 3,349,001
2015-05-19 2015-05-15 9.486 385,274 -26,755 0.13% 3,654,723
2015-05-18 2015-05-14 9.419 412,029 -89,184 0.14% 3,880,802
2015-05-15 2015-05-13 9.464 501,213 -57,077 0.17% 4,743,285
2015-05-14 2015-05-12 9.094 558,290 +99,886 0.19% 5,076,859
2015-05-13 2015-05-11 9.195 458,404 +1,783 0.15% 4,214,797
2015-05-12 2015-05-08 9.105 456,621 -3,567 0.15% 4,157,443
2015-05-11 2015-05-07 8.780 460,188 -208,690 0.15% 4,040,280
2015-05-08 2015-05-06 9.094 668,878 -297,874 0.23% 6,082,501
2015-05-07 2015-05-05 9.452 966,752 -237,228 0.33% 9,138,125
2015-05-06 2015-05-04 9.722 1,203,980 -5,351 0.41% 11,704,498
2015-05-05 2015-04-30 9.699 1,209,331 -235,445 0.41% 11,729,398
2015-05-04 2015-04-29 9.979 1,444,776 -35,674 0.49% 14,417,997
2015-04-30 2015-04-28 9.295 1,480,450 +55,294 0.50% 13,761,402
2015-04-29 2015-04-27 9.228 1,425,156 +99,886 0.48% 13,151,541
2015-04-28 2015-04-24 9.699 1,325,270 -148,045 0.45% 12,853,899
2015-04-27 2015-04-23 9.587 1,473,315 -1,104,095 0.50% 14,124,599
2015-04-24 2015-04-22 10.159 2,577,410 +1,405,536 0.87% 26,183,405
2015-04-23 2015-04-21 7.871 1,171,874 +338,898 0.39% 9,224,279
2015-04-22 2015-04-20 8.040 832,976 +105,237 0.28% 6,696,780
2015-04-21 2015-04-17 8.365 727,739 -10,702 0.24% 6,087,359
2015-04-20 2015-04-16 8.398 738,441 +69,563 0.30% 6,201,718
2015-04-15 2015-04-13 8.555 668,878 +119,506 0.27% 5,722,501
2015-04-14 2015-04-10 8.017 549,372 +221,176 0.22% 4,404,402
2015-04-13 2015-04-09 7.916 328,196 +58,861 0.13% 2,598,079
2015-04-10 2015-04-08 7.927 269,335 +7,135 0.11% 2,135,141
2015-04-09 2015-04-02 7.400 262,200 +16,053 0.11% 1,940,399
2015-04-08 2015-04-01 6.694 246,147 -149,829 0.10% 1,647,720
2015-04-02 2015-03-31 6.548 395,976 +142,694 0.16% 2,592,962
2015-04-01 2015-03-30 6.515 253,282 -67,779 0.10% 1,650,042
2015-03-31 2015-03-27 6.145 321,061 -5,351 0.13% 1,972,798
2015-03-30 2015-03-26 5.719 326,412 -5,351 0.13% 1,866,598
2015-03-27 2015-03-25 5.674 331,763 -1,784 0.13% 1,882,318
2015-03-25 2015-03-23 5.562 333,547 +8,918 0.13% 1,855,039
2015-03-24 2015-03-20 5.573 324,629 +1,784 0.13% 1,809,081
2015-03-20 2015-03-18 5.674 322,845 -3,567 0.13% 1,831,720
2015-03-19 2015-03-17 5.741 326,412 -5,351 0.13% 1,873,918
2015-03-18 2015-03-16 5.719 331,763 -33,890 0.13% 1,897,197
2015-03-16 2015-03-12 5.719 365,653 -35,674 0.15% 2,090,999
2015-03-13 2015-03-11 5.752 401,327 -8,918 0.16% 2,308,501
2015-03-12 2015-03-10 5.786 410,245 -1,784 0.17% 2,373,599
2015-03-10 2015-03-06 5.763 412,029 -42,808 0.17% 2,374,681
2015-03-09 2015-03-05 5.763 454,837 -21,404 0.18% 2,621,400
2015-03-06 2015-03-04 5.752 476,241 -58,861 0.19% 2,739,420
2015-03-05 2015-03-03 5.741 535,102 -10,702 0.22% 3,071,998
2015-03-04 2015-03-02 5.853 545,804 -7,135 0.22% 3,194,638
2015-03-03 2015-02-27 5.808 552,939 -5,351 0.22% 3,211,600
2015-03-02 2015-02-26 5.819 558,290 -12,486 0.23% 3,248,939
2015-02-27 2015-02-25 5.864 570,776 -16,053 0.23% 3,347,201
2015-02-26 2015-02-24 5.842 586,829 -57,077 0.24% 3,428,181
2015-02-25 2015-02-23 5.752 643,906 -3,568 0.26% 3,703,857
2015-02-24 2015-02-18 5.819 647,474 -5,351 0.26% 3,767,941
2015-02-23 2015-02-16 5.752 652,825 -82,049 0.26% 3,755,161
2015-02-17 2015-02-13 5.741 734,874 -1,784 0.30% 4,218,881
2015-02-16 2015-02-12 5.752 736,658 -3,567 0.30% 4,237,383
2015-02-13 2015-02-11 5.719 740,225 -8,918 0.30% 4,233,001
2015-02-10 2015-02-06 5.494 749,143 -1,784 0.30% 4,115,999
2015-02-09 2015-02-05 5.730 750,927 -5,351 0.30% 4,302,620
2015-02-05 2015-02-03 5.932 756,278 -7,135 0.31% 4,485,920
2015-02-03 2015-01-30 6.111 763,413 -5,351 0.31% 4,665,202
2015-01-30 2015-01-28 6.268 768,764 +3,568 0.31% 4,818,582
2015-01-29 2015-01-27 6.234 765,196 +1,783 0.31% 4,770,478
2015-01-28 2015-01-26 6.212 763,413 +10,702 0.31% 4,742,242
2015-01-27 2015-01-23 6.133 752,711 -14,269 0.30% 4,616,682
2015-01-26 2015-01-22 6.145 766,980 +5,351 0.31% 4,712,800
2015-01-22 2015-01-20 5.887 761,629 -21,404 0.31% 4,483,500
2015-01-21 2015-01-19 5.898 783,033 -7,135 0.32% 4,618,280
2015-01-14 2015-01-12 6.044 790,168 -1,783 0.32% 4,775,541
2015-01-13 2015-01-09 6.167 791,951 -8,919 0.32% 4,883,997
2015-01-12 2015-01-08 6.369 800,870 +5,351 0.32% 5,100,641
2015-01-09 2015-01-07 6.481 795,519 +32,106 0.32% 5,155,761
2015-01-08 2015-01-06 6.380 763,413 +12,486 0.31% 4,870,642
2015-01-07 2015-01-05 6.346 750,927 +28,539 0.30% 4,765,720
2015-01-06 2015-01-02 6.279 722,388 +3,567 0.29% 4,535,999
2015-01-05 2014-12-31 6.279 718,821 -208,690 0.29% 4,513,601
2015-01-02 2014-12-29 5.954 927,511 +215,825 0.37% 5,522,402
2014-12-30 2014-12-24 5.831 711,686 -190,853 0.29% 4,149,600
2014-12-29 2014-12-22 5.461 902,539 +16,053 0.36% 4,928,439
2014-12-23 2014-12-19 5.304 886,486 +65,996 0.36% 4,701,619
2014-12-22 2014-12-18 5.483 820,490 +199,771 0.33% 4,498,799
2014-12-17 2014-12-15 5.685 620,719 -17,836 0.25% 3,528,722
2014-12-16 2014-12-12 5.640 638,555 -14,270 0.26% 3,601,478
2014-12-15 2014-12-11 5.573 652,825 -21,404 0.26% 3,638,041
2014-12-12 2014-12-10 5.629 674,229 -3,567 0.27% 3,795,120
2014-12-11 2014-12-09 5.629 677,796 -37,457 0.27% 3,815,198
2014-12-10 2014-12-08 5.741 715,253 -65,996 0.29% 4,106,238
2014-12-09 2014-12-05 5.696 781,249 -32,107 0.32% 4,450,078
2014-12-08 2014-12-04 5.629 813,356 -65,995 0.33% 4,578,243
2014-12-05 2014-12-03 5.584 879,351 -39,241 0.36% 4,910,277
2014-12-04 2014-12-02 5.539 918,592 +167,665 0.37% 5,088,198
2014-12-03 2014-12-01 5.528 750,927 +64,212 0.30% 4,151,060
2014-12-02 2014-11-28 5.999 686,715 -16,053 0.28% 4,119,502
2014-12-01 2014-11-27 6.066 702,768 -5,351 0.28% 4,263,082
2014-11-28 2014-11-26 6.089 708,119 -3,567 0.29% 4,311,422
2014-11-27 2014-11-25 6.189 711,686 +3,567 0.29% 4,404,959
2014-11-26 2014-11-24 6.111 708,119 -14,269 0.29% 4,327,302
2014-11-25 2014-11-21 6.212 722,388 -16,053 0.29% 4,487,399
2014-11-24 2014-11-20 6.268 738,441 -8,919 0.30% 4,628,519
2014-11-20 2014-11-18 5.976 747,360 +3,568 0.30% 4,466,543
2014-11-19 2014-11-17 6.089 743,792 -55,294 0.30% 4,528,619
2014-11-18 2014-11-14 6.246 799,086 +19,620 0.32% 4,990,719
2014-11-17 2014-11-13 6.257 779,466 -5,351 0.31% 4,876,922
2014-11-14 2014-11-12 6.515 784,817 +5,351 0.32% 5,112,802
2014-11-13 2014-11-11 6.223 779,466 +7,135 0.31% 4,850,702
2014-11-10 2014-11-06 6.055 772,331 +26,755 0.31% 4,676,400
2014-11-07 2014-11-05 5.965 745,576 -65,996 0.30% 4,447,521
2014-11-06 2014-11-04 6.122 811,572 +44,592 0.33% 4,968,601
2014-11-05 2014-11-03 5.662 766,980 -21,404 0.31% 4,343,000
2014-11-04 2014-10-31 5.674 788,384 -14,269 0.32% 4,473,040
2014-11-03 2014-10-30 5.629 802,653 -12,486 0.32% 4,517,997
2014-10-31 2014-10-29 5.584 815,139 -21,404 0.33% 4,551,719
2014-10-30 2014-10-28 5.629 836,543 -17,837 0.34% 4,708,758
2014-10-29 2014-10-27 5.349 854,380 -24,971 0.35% 4,569,660
2014-10-28 2014-10-24 5.539 879,351 -21,405 0.36% 4,870,837
2014-10-27 2014-10-23 5.629 900,756 -49,942 0.36% 5,070,202
2014-10-24 2014-10-22 5.864 950,698 -17,837 0.38% 5,575,177
2014-10-23 2014-10-21 5.719 968,535 +32,106 0.39% 5,538,599
2014-10-22 2014-10-20 5.528 936,429 +103,453 0.38% 5,176,500
2014-10-21 2014-10-17 6.616 832,976 -35,673 0.34% 5,510,600
2014-10-20 2014-10-16 7.288 868,649 +46,375 0.35% 6,330,997
2014-10-17 2014-10-15 7.288 822,274 -39,241 0.33% 5,993,001
2014-10-15 2014-10-13 7.748 861,515 -57,077 0.35% 6,675,062
2014-10-14 2014-10-10 7.243 918,592 +173,016 0.37% 6,653,798
2014-10-10 2014-10-08 6.806 745,576 -49,943 0.30% 5,074,521
2014-10-09 2014-10-07 6.750 795,519 -290,739 0.32% 5,369,841
2014-10-03 2014-09-29 6.369 1,086,258 -21,404 0.44% 6,918,242
2014-09-30 2014-09-26 6.391 1,107,662 +71,347 0.45% 7,079,401
2014-09-29 2014-09-25 5.763 1,036,315 -48,159 0.42% 5,972,681
2014-09-26 2014-09-24 5.763 1,084,474 +1,784 0.44% 6,250,240
2014-09-25 2014-09-23 5.192 1,082,690 -10,702 0.44% 5,620,818
2014-09-23 2014-09-19 5.349 1,093,392 -1,784 0.44% 5,848,018
2014-09-22 2014-09-18 5.528 1,095,176 +8,918 0.44% 6,054,040
2014-09-12 2014-09-10 5.371 1,086,258 +10,702 0.44% 5,834,222
2014-09-11 2014-09-08 5.270 1,075,556 +3,568 0.43% 5,668,202
2014-09-08 2014-09-04 4.956 1,071,988 +24,971 0.43% 5,312,838
2014-09-05 2014-09-03 5.248 1,047,017 +14,270 0.42% 5,494,321
2014-09-04 2014-09-02 5.012 1,032,747 +107,020 0.42% 5,176,258
2014-09-03 2014-09-01 4.665 925,727 +73,131 0.37% 4,318,080
2014-09-02 2014-08-29 4.250 852,596 +19,620 0.34% 3,623,238
2014-08-28 2014-08-26 4.194 832,976 +23,188 0.34% 3,493,160
2014-08-27 2014-08-25 4.250 809,788 +51,726 0.33% 3,441,319
2014-08-26 2014-08-22 4.362 758,062 +26,755 0.31% 3,306,502
2014-08-25 2014-08-21 4.295 731,307 +80,266 0.30% 3,140,602
2014-08-22 2014-08-20 4.295 651,041 +33,890 0.26% 2,795,899
2014-08-20 2014-08-18 4.373 617,151 +58,861 0.25% 2,698,799
2014-08-19 2014-08-15 4.306 558,290 +32,106 0.23% 2,403,840
2014-08-15 2014-08-13 4.351 526,184 +57,078 0.21% 2,289,200
2014-06-20 2014-06-18 3.252 469,106 -1,784 0.19% 1,525,399
2014-06-04 2014-05-30 3.140 470,890 +1,784 0.19% 1,478,400
2014-05-23 2014-05-21 3.106 469,106 -1,784 0.19% 1,457,019
2014-05-21 2014-05-19 3.084 470,890 +1,784 0.19% 1,452,000
2014-01-06 2014-01-02 3.532 469,106 -44,592 0.19% 1,656,899
2013-09-03 2013-08-30 3.241 513,698 -210,474 0.21% 1,664,639
2013-08-16 2013-08-13 3.341 724,172 +94,535 0.29% 2,419,761
2013-08-15 2013-08-12 3.319 629,637 +115,939 0.25% 2,089,760
2013-07-22 2013-07-18 3.409 513,698 -10,702 0.21% 1,751,039
2012-09-25 2012-09-21 2.927 524,400 -7,135 0.21% 1,534,679
2012-08-29 2012-08-27 3.084 531,535 -3,567 0.21% 1,639,000
2012-08-28 2012-08-24 3.016 535,102 +3,567 0.22% 1,613,999
2012-04-02 2012-03-29 3.465 531,535 -16,053 0.21% 1,841,640
2012-03-29 2012-03-27 3.487 547,588 -10,702 0.22% 1,909,540
2012-03-26 2012-03-22 3.420 558,290 -28,539 0.23% 1,909,300
2012-03-13 2012-03-09 3.588 586,829 -35,673 0.24% 2,105,600
2012-03-12 2012-03-08 3.554 622,502 -1,784 0.25% 2,212,659
2012-03-08 2012-03-06 3.554 624,286 -41,025 0.25% 2,219,000
2012-03-02 2012-02-29 3.678 665,311 +1,784 0.27% 2,446,882
2012-03-01 2012-02-28 3.700 663,527 -57,077 0.27% 2,455,200
2012-01-12 2012-01-10 3.543 720,604 -1,784 0.29% 2,553,278
2012-01-06 2012-01-04 3.543 722,388 -8,919 0.29% 2,559,600
2011-12-23 2011-12-21 3.566 731,307 +1,784 0.30% 2,607,602
2011-11-18 2011-11-16 4.527 729,523 -67,522 0.29% 3,302,349
2011-11-08 2011-11-04 3.735 797,045 -35,345 0.32% 2,976,602
2011-11-07 2011-11-03 3.655 832,390 -7,069 0.34% 3,042,659
2011-11-01 2011-10-28 3.825 839,459 -26,510 0.34% 3,210,999
2011-10-24 2011-10-20 3.621 865,969 -15,905 0.35% 3,136,001
2011-10-03 2011-09-28 3.655 881,874 +169,659 0.36% 3,223,539
2011-09-22 2011-09-20 4.029 712,215 +44,182 0.29% 2,869,360
2011-09-06 2011-09-02 4.504 668,033 +58,320 0.27% 3,008,880
2011-08-24 2011-08-22 3.961 609,713 -7,069 0.25% 2,415,002
2011-06-10 2011-06-08 4.142 616,782 +17,673 0.25% 2,554,681
2011-06-08 2011-06-03 4.108 599,109 +19,440 0.24% 2,461,140
2011-05-30 2011-05-26 3.916 579,669 +37,113 0.24% 2,269,761
2011-04-28 2011-04-26 4.063 542,556 -88,364 0.22% 2,204,261
2011-04-19 2011-04-15 3.836 630,920 -19,440 0.26% 2,420,460
2011-04-18 2011-04-14 3.678 650,360 -17,673 0.27% 2,392,000
2011-04-15 2011-04-13 3.553 668,033 -42,415 0.27% 2,373,840
2011-04-14 2011-04-12 3.565 710,448 -19,440 0.29% 2,532,601
2011-04-12 2011-04-08 3.463 729,888 +5,302 0.30% 2,527,561
2011-04-11 2011-04-07 3.406 724,586 -14,138 0.30% 2,468,200
2011-04-07 2011-04-04 3.406 738,724 +10,603 0.30% 2,516,359
2011-04-06 2011-04-01 3.395 728,121 +5,302 0.30% 2,472,002
2011-04-04 2011-03-31 3.372 722,819 +5,302 0.29% 2,437,641
2011-04-01 2011-03-30 3.429 717,517 +7,069 0.29% 2,460,361
2011-03-29 2011-03-25 3.463 710,448 -98,968 0.29% 2,460,241
2011-03-28 2011-03-24 3.463 809,416 +8,837 0.33% 2,802,962
2011-03-25 2011-03-23 3.486 800,579 +1,767 0.33% 2,790,480
2011-03-24 2011-03-22 3.486 798,812 +3,535 0.33% 2,784,320
2011-03-22 2011-03-18 3.384 795,277 -12,371 0.32% 2,690,999
2011-03-18 2011-03-16 3.395 807,648 -14,139 0.33% 2,741,999
2011-03-17 2011-03-15 3.248 821,787 -7,069 0.33% 2,669,102
2011-03-16 2011-03-14 3.406 828,856 -3,534 0.34% 2,823,381
2011-03-15 2011-03-11 3.361 832,390 -45,950 0.34% 2,797,739
2011-03-11 2011-03-09 3.452 878,340 +5,302 0.36% 3,031,701
2011-03-10 2011-03-08 3.361 873,038 +1,768 0.36% 2,934,361
2011-03-09 2011-03-07 3.395 871,270 +1,767 0.36% 2,957,998
2011-03-08 2011-03-04 3.406 869,503 -10,604 0.35% 2,961,839
2011-03-04 2011-03-02 3.429 880,107 -3,534 0.36% 3,017,880
2011-03-03 2011-03-01 3.406 883,641 +3,534 0.36% 3,009,999
2011-03-02 2011-02-28 3.429 880,107 +22,975 0.36% 3,017,880
2011-02-25 2011-02-23 3.452 857,132 -1,767 0.35% 2,958,499
2011-02-24 2011-02-22 3.440 858,899 -7,070 0.35% 2,954,878
2011-02-23 2011-02-21 3.508 865,969 +3,535 0.35% 3,038,001
2011-02-22 2011-02-18 3.508 862,434 +3,535 0.35% 3,025,600
2011-02-21 2011-02-17 3.486 858,899 +1,767 0.35% 2,993,758
2011-02-16 2011-02-14 3.463 857,132 +88,364 0.35% 2,968,199
2011-01-24 2011-01-20 3.825 768,768 -19,440 0.31% 2,940,600
2011-01-21 2011-01-19 3.814 788,208 -3,535 0.32% 3,006,039
2011-01-20 2011-01-18 3.791 791,743 -7,069 0.32% 3,001,601
2011-01-19 2011-01-17 3.735 798,812 -1,767 0.33% 2,983,201
2011-01-14 2011-01-12 3.757 800,579 -22,975 0.33% 3,007,919
2011-01-13 2011-01-11 3.791 823,554 -26,509 0.34% 3,122,201
2011-01-12 2011-01-10 3.621 850,063 -5,302 0.35% 3,078,400
2011-01-10 2011-01-06 3.474 855,365 +3,535 0.35% 2,971,760
2011-01-07 2011-01-05 3.497 851,830 +35,345 0.35% 2,978,759
2011-01-06 2011-01-04 3.587 816,485 +24,742 0.33% 2,929,081
2011-01-05 2011-01-03 3.633 791,743 -256,256 0.32% 2,876,161
2010-12-21 2010-12-17 3.746 1,047,999 +8,837 0.43% 3,925,661
2010-12-14 2010-12-10 3.995 1,039,162 -1,768 0.42% 4,151,279
2010-12-13 2010-12-09 3.961 1,040,930 +5,302 0.42% 4,123,002
2010-12-10 2010-12-08 3.893 1,035,628 -1,767 0.42% 4,031,681
2010-12-08 2010-12-06 4.085 1,037,395 +5,302 0.42% 4,238,140
2010-10-29 2010-10-27 3.950 1,032,093 -3,535 0.42% 4,076,319
2010-10-28 2010-10-26 3.984 1,035,628 -14,138 0.42% 4,125,441
2010-10-27 2010-10-25 4.006 1,049,766 -8,836 0.43% 4,205,520
2010-10-25 2010-10-21 4.074 1,058,602 -7,070 0.43% 4,312,798
2010-10-20 2010-10-18 3.972 1,065,672 -15,905 0.43% 4,233,062
2010-10-19 2010-10-15 3.961 1,081,577 -441,821 0.44% 4,284,000
2010-10-18 2010-10-14 3.938 1,523,398 -530,185 0.62% 5,999,521
2010-10-15 2010-10-13 4.074 2,053,583 -176,728 0.84% 8,366,401
2010-10-13 2010-10-11 4.131 2,230,311 -15,906 0.91% 9,212,600
2010-10-04 2010-09-29 4.300 2,246,217 -5,301 0.92% 9,659,602
2010-09-28 2010-09-24 4.153 2,251,518 +3,534 0.92% 9,351,158
2010-09-27 2010-09-22 4.131 2,247,984 +3,535 0.92% 9,285,601
2010-09-24 2010-09-21 4.221 2,244,449 +15,905 0.91% 9,474,199
2010-09-22 2010-09-20 4.232 2,228,544 +19,440 0.91% 9,432,281
2010-09-21 2010-09-17 4.255 2,209,104 +3,535 0.90% 9,400,002
2010-09-17 2010-09-15 4.300 2,205,569 +121,942 0.90% 9,484,800
2010-09-16 2010-09-14 4.312 2,083,627 +1,768 0.85% 8,983,982
2010-09-15 2010-09-13 4.278 2,081,859 +3,534 0.85% 8,905,679
2010-09-10 2010-09-08 4.244 2,078,325 -12,371 0.85% 8,820,001
2010-09-09 2010-09-07 4.153 2,090,696 +3,535 0.85% 8,683,221
2010-09-08 2010-09-06 3.950 2,087,161 +1,767 0.85% 8,243,380
2010-09-06 2010-09-02 3.836 2,085,394 +7,069 0.85% 8,000,401
2010-09-03 2010-09-01 3.802 2,078,325 +5,302 0.85% 7,902,721
2010-09-01 2010-08-30 3.836 2,073,023 +144,917 0.84% 7,952,941
2010-08-27 2010-08-25 3.735 1,928,106 -7,069 0.79% 7,200,601
2010-08-26 2010-08-24 3.746 1,935,175 -19,440 0.79% 7,248,901
2010-08-25 2010-08-23 3.655 1,954,615 -15,905 0.80% 7,144,761
2010-08-24 2010-08-20 3.746 1,970,520 -35,346 0.80% 7,381,298
2010-08-23 2010-08-19 3.927 2,005,866 -15,906 0.82% 7,876,900
2010-08-20 2010-08-18 3.780 2,021,772 -28,276 0.82% 7,641,921
2010-08-19 2010-08-17 3.599 2,050,048 -1,767 0.84% 7,377,600
2010-08-18 2010-08-16 3.587 2,051,815 -5,302 0.84% 7,360,738
2010-08-17 2010-08-13 3.531 2,057,117 -8,837 0.84% 7,263,359
2010-08-16 2010-08-12 3.520 2,065,954 -7,069 0.84% 7,271,181
2010-08-13 2010-08-11 3.587 2,073,023 -1,767 0.84% 7,436,821
2010-08-12 2010-08-10 3.599 2,074,790 -1,767 0.85% 7,466,640
2010-08-11 2010-08-09 3.587 2,076,557 -3,535 0.85% 7,449,499
2010-08-10 2010-08-06 3.587 2,080,092 -3,535 0.85% 7,462,180
2010-08-09 2010-08-05 3.553 2,083,627 -1,767 0.85% 7,404,122
2010-08-06 2010-08-04 3.553 2,085,394 -1,767 0.85% 7,410,401
2010-08-04 2010-08-02 3.531 2,087,161 -5,302 0.85% 7,369,440
2010-08-03 2010-07-30 3.497 2,092,463 -3,534 0.85% 7,317,120
2010-08-02 2010-07-29 3.486 2,095,997 -5,302 0.85% 7,305,758
2010-07-30 2010-07-28 3.486 2,101,299 -3,535 0.86% 7,324,239
2010-07-29 2010-07-27 3.508 2,104,834 -14,138 0.86% 7,384,200
2010-07-28 2010-07-26 3.621 2,118,972 -1,767 0.86% 7,673,599
2010-07-27 2010-07-23 3.565 2,120,739 -1,768 0.86% 7,559,998
2010-07-26 2010-07-22 3.633 2,122,507 -5,302 0.87% 7,710,421
2010-07-23 2010-07-21 3.576 2,127,809 -7,069 0.87% 7,609,281
2010-07-22 2010-07-20 3.531 2,134,878 -1,767 0.87% 7,537,921
2010-07-21 2010-07-19 3.520 2,136,645 -1,767 0.87% 7,519,980
2010-07-20 2010-07-16 3.474 2,138,412 -5,302 0.87% 7,429,399
2010-07-19 2010-07-15 3.452 2,143,714 -3,535 0.87% 7,399,300
2010-07-16 2010-07-14 3.508 2,147,249 -7,069 0.88% 7,533,001
2010-07-15 2010-07-13 3.508 2,154,318 -3,534 0.88% 7,557,801
2010-07-14 2010-07-12 3.553 2,157,852 -3,535 0.88% 7,667,879
2010-07-13 2010-07-09 3.531 2,161,387 -1,767 0.88% 7,631,520
2010-07-12 2010-07-08 3.440 2,163,154 -3,535 0.88% 7,441,919
2010-07-09 2010-07-07 3.486 2,166,689 +1,767 0.88% 7,552,161
2010-07-08 2010-07-06 3.576 2,164,922 +3,535 0.88% 7,742,002
2010-07-07 2010-07-05 3.520 2,161,387 -3,535 0.88% 7,607,060
2010-07-06 2010-07-02 3.576 2,164,922 +88,365 0.88% 7,742,002
2010-07-02 2010-06-29 3.621 2,076,557 -3,535 0.85% 7,519,999
2010-06-30 2010-06-28 3.644 2,080,092 -1,767 0.85% 7,579,880
2010-06-29 2010-06-25 3.678 2,081,859 -8,837 0.85% 7,656,999
2010-06-28 2010-06-24 3.644 2,090,696 -7,069 0.85% 7,618,521
2010-06-25 2010-06-23 3.655 2,097,765 -1,767 0.86% 7,668,021
2010-06-24 2010-06-22 3.542 2,099,532 -1,767 0.86% 7,436,880
2010-06-23 2010-06-21 3.610 2,101,299 -8,837 0.86% 7,585,819
2010-06-22 2010-06-18 3.633 2,110,136 -1,767 0.86% 7,665,481
2010-06-21 2010-06-17 3.667 2,111,903 -7,069 0.86% 7,743,600
2010-06-18 2010-06-15 3.701 2,118,972 -3,535 0.86% 7,841,459
2010-06-15 2010-06-11 3.610 2,122,507 -3,534 0.87% 7,662,381
2010-06-14 2010-06-10 3.587 2,126,041 -1,768 0.87% 7,627,019
2010-06-11 2010-06-09 3.565 2,127,809 -3,534 0.87% 7,585,201
2010-06-09 2010-06-07 3.587 2,131,343 -3,535 0.87% 7,646,039
2010-06-08 2010-06-04 3.655 2,134,878 -1,767 0.87% 7,803,681
2010-06-07 2010-06-03 3.587 2,136,645 -3,535 0.87% 7,665,060
2010-06-04 2010-06-02 3.576 2,140,180 -10,603 0.87% 7,653,522
2010-06-03 2010-06-01 3.576 2,150,783 -8,837 0.88% 7,691,439
2010-06-02 2010-05-31 3.565 2,159,620 -5,302 0.88% 7,698,601
2010-06-01 2010-05-28 3.497 2,164,922 -14,138 0.88% 7,570,502
2010-05-31 2010-05-27 3.463 2,179,060 -7,069 0.89% 7,545,961
2010-05-28 2010-05-26 3.248 2,186,129 -7,069 0.89% 7,100,380
2010-05-27 2010-05-25 3.225 2,193,198 +104,270 0.89% 7,073,700
2010-05-25 2010-05-20 3.440 2,088,928 -7,069 0.85% 7,186,559
2010-05-24 2010-05-19 3.791 2,095,997 -7,070 0.85% 7,946,198
2010-05-20 2010-05-18 3.848 2,103,067 +44,182 0.86% 8,092,001
2010-05-19 2010-05-17 3.712 2,058,885 -5,301 0.84% 7,642,402
2010-05-18 2010-05-14 3.904 2,064,186 -3,535 0.84% 8,059,198
2010-05-10 2010-05-06 3.961 2,067,721 +3,535 0.84% 8,190,000
2010-05-03 2010-04-29 4.346 2,064,186 -30,044 0.84% 8,970,238
2010-04-30 2010-04-28 4.300 2,094,230 +441,821 0.85% 9,005,999
2010-04-29 2010-04-27 4.289 1,652,409 -229,747 0.67% 7,087,298
2010-04-28 2010-04-26 4.266 1,882,156 -53,019 0.77% 8,030,099
2010-04-27 2010-04-23 4.221 1,935,175 +238,583 0.79% 8,168,701
2010-04-26 2010-04-22 4.063 1,696,592 +724,586 0.69% 6,892,802
2010-04-21 2010-04-19 3.780 972,006 +171,427 0.40% 3,674,002
2010-04-20 2010-04-16 3.859 800,579 +44,182 0.33% 3,089,459
2010-04-16 2010-04-14 3.825 756,397 +100,735 0.31% 2,893,280
2010-04-15 2010-04-13 3.531 655,662 +7,069 0.27% 2,315,040
2010-04-13 2010-04-09 3.271 648,593 +15,906 0.26% 2,121,261
2010-04-12 2010-04-08 3.271 632,687 +3,534 0.26% 2,069,239
2010-04-09 2010-04-07 3.305 629,153 +5,302 0.26% 2,079,041
2010-03-10 2010-03-08 3.282 623,851 -88,364 0.25% 2,047,400
2010-01-20 2010-01-18 3.610 712,215 -44,182 0.29% 2,571,140
2010-01-15 2010-01-13 3.022 756,397 -88,364 0.31% 2,285,520
2009-11-13 2009-11-11 2.671 844,761 -88,364 0.34% 2,256,159
2009-08-28 2009-08-26 2.377 933,125 +88,364 0.38% 2,217,599
2009-08-19 2009-08-17 2.659 844,761 +70,691 0.34% 2,246,599
2009-08-04 2009-07-31 2.807 774,070 +88,364 0.32% 2,172,480
2009-07-22 2009-07-20 2.592 685,706 +44,182 0.28% 1,777,041
2009-06-17 2009-06-15 2.965 641,524 -42,414 0.26% 1,902,121
2009-06-16 2009-06-12 3.033 683,938 -243,886 0.28% 2,074,319
2009-05-29 2009-05-26 2.897 927,824 +88,365 0.38% 2,688,001
2009-05-22 2009-05-20 3.169 839,459 -28,277 0.34% 2,659,999
2009-05-21 2009-05-19 3.146 867,736 -51,251 0.35% 2,729,960
2009-05-20 2009-05-18 3.078 918,987 -54,786 0.37% 2,828,800
2009-05-19 2009-05-15 2.976 973,773 -774,070 0.40% 2,898,260
2009-05-15 2009-05-13 2.897 1,747,843 -63,622 0.71% 5,063,681
2009-05-11 2009-05-07 2.546 1,811,465 +176,728 0.74% 4,612,500
2009-05-08 2009-05-06 2.648 1,634,737 +286,300 0.67% 4,329,001
2008-12-15 2008-12-11 2.309 1,348,437 -111,339 0.54% 3,113,040
2008-12-10 2008-12-08 1.935 1,459,776 -445,355 0.58% 2,824,921
2008-12-09 2008-12-05 1.958 1,905,131 -592,040 0.76% 3,729,880
2008-12-08 2008-12-04 2.026 2,497,171 -318,111 1.00% 5,058,541
2008-11-06 2008-11-04 1.811 2,815,282 +1,466,845 1.13% 5,097,601
2008-10-24 2008-10-22 2.037 1,348,437 -109,571 0.54% 2,746,800
2008-10-14 2008-10-10 2.060 1,458,008 -883,642 0.58% 3,002,999
2008-10-09 2008-10-06 2.309 2,341,650 -8,836 0.94% 5,406,000
2008-10-08 2008-10-03 2.263 2,350,486 -5,302 0.94% 5,319,999
2008-10-02 2008-09-29 2.320 2,355,788 +1,767 0.94% 5,465,300
2008-09-25 2008-09-23 2.241 2,354,021 -1,526,932 0.94% 5,274,720
2008-09-24 2008-09-22 2.275 3,880,953 +3,023,379 1.55% 8,827,920
2008-09-23 2008-09-19 2.105 857,574 -1,464,371 0.34% 1,805,130
2008-09-22 2008-09-18 1.913 2,321,945 -974,656 0.93% 4,440,814
2008-09-19 2008-09-17 2.252 3,296,601 -155,521 1.32% 7,424,093
2008-09-18 2008-09-16 2.241 3,452,122 -3,903,309 1.38% 7,735,266
2008-09-17 2008-09-12 2.580 7,355,431 -660,964 2.94% 18,978,719
2008-09-16 2008-09-11 2.716 8,016,395 -530,185 3.20% 21,772,800
2008-09-11 2008-09-09 3.735 8,546,580 -42,415 3.42% 31,917,600
2008-09-10 2008-09-08 3.825 8,588,995 -1,767 3.43% 32,853,601
2008-09-09 2008-09-05 3.870 8,590,762 -134,314 3.43% 33,249,240
2008-09-08 2008-09-04 3.904 8,725,076 -38,880 3.49% 34,065,302
2008-09-05 2008-09-03 3.916 8,763,956 -90,131 3.50% 34,316,281
2008-09-04 2008-09-02 4.029 8,854,087 -155,521 3.54% 35,671,199
2008-09-03 2008-09-01 4.187 9,009,608 -63,622 3.60% 37,725,200
2008-09-02 2008-08-29 4.368 9,073,230 -176,729 3.63% 39,634,479
2008-08-29 2008-08-27 4.357 9,249,959 -44,182 3.70% 40,301,802
2008-08-26 2008-08-21 4.527 9,294,141 -28,276 3.71% 42,072,002
2008-08-25 2008-08-20 4.753 9,322,417 -123,710 3.73% 44,309,999
2008-08-11 2008-08-07 5.885 9,446,127 +44,182 3.77% 55,588,000
2008-07-30 2008-07-28 6.224 9,401,945 +44,182 3.76% 58,520,001
2008-07-23 2008-07-21 6.315 9,357,763 +44,182 3.74% 59,092,201
2008-07-15 2008-07-11 6.541 9,313,581 +44,182 3.72% 60,921,202
2008-07-14 2008-07-10 6.666 9,269,399 +98,968 3.70% 61,786,102
2008-07-11 2008-07-09 6.745 9,170,431 +245,652 3.66% 61,852,881
2008-07-10 2008-07-08 6.666 8,924,779 +58,321 3.57% 59,489,003
2008-07-09 2008-07-07 6.790 8,866,458 +589,389 3.54% 60,203,999
2008-07-08 2008-07-04 6.779 8,277,069 +504,559 3.31% 56,108,328
2008-07-07 2008-07-03 6.801 7,772,510 +869,503 3.11% 52,863,959
2008-07-04 2008-07-02 6.903 6,903,007 +66,273 2.76% 47,653,201
2008-07-03 2008-06-30 6.892 6,836,734 +182,030 2.73% 47,118,331
2008-07-02 2008-06-27 7.073 6,654,704 +265,093 2.66% 47,068,752
2008-06-30 2008-06-26 7.265 6,389,611 +215,608 2.55% 46,423,018
2008-06-27 2008-06-25 7.050 6,174,003 +8,837 2.47% 43,529,012
2008-06-26 2008-06-24 6.790 6,165,166 +242,117 2.46% 41,861,998
2008-06-25 2008-06-23 6.847 5,923,049 +138,732 2.37% 40,553,153
2008-06-24 2008-06-20 6.790 5,784,317 +14,138 2.31% 39,276,001
2008-06-23 2008-06-19 6.734 5,770,179 +376,432 2.31% 38,853,503
2008-06-19 2008-06-17 6.903 5,393,747 +197,935 2.16% 37,234,398
2008-06-18 2008-06-16 7.028 5,195,812 +38,881 2.08% 36,514,802
2008-06-17 2008-06-13 7.062 5,156,931 -56,553 2.06% 36,416,637
2008-06-16 2008-06-12 6.960 5,213,484 -669,801 2.08% 36,284,997
2008-06-13 2008-06-11 7.130 5,883,285 -171,426 2.35% 41,945,402
2008-06-12 2008-06-10 7.073 6,054,711 -56,553 2.42% 42,824,999
2008-06-11 2008-06-06 7.695 6,111,264 +61,855 2.44% 47,028,799
2008-06-10 2008-06-05 7.673 6,049,409 +127,244 2.42% 46,415,878
2008-06-06 2008-06-04 7.888 5,922,165 +114,873 2.37% 46,712,941
2008-06-05 2008-06-03 7.876 5,807,292 +176,729 2.32% 45,741,124
2008-06-04 2008-06-02 7.990 5,630,563 +79,527 2.25% 44,986,318
2008-06-03 2008-05-30 8.374 5,551,036 +337,552 2.22% 46,486,804
2008-06-02 2008-05-29 8.261 5,213,484 +447,122 2.08% 43,069,996
2008-05-30 2008-05-28 8.261 4,766,362 +410,010 1.90% 39,376,201
2008-05-29 2008-05-27 8.012 4,356,352 +519,581 1.74% 34,904,398
2008-05-28 2008-05-26 7.594 3,836,771 +883,641 1.53% 29,134,819
2008-05-27 2008-05-23 7.311 2,953,130 +38,881 1.18% 21,589,322
2008-05-26 2008-05-22 7.582 2,914,249 +51,251 1.16% 22,096,596
2008-05-22 2008-05-20 7.571 2,862,998 +1,611,762 1.14% 21,675,598
2008-05-02 2008-04-29 6.677 1,251,236 +88,364 0.50% 8,354,398
2008-04-25 2008-04-23 6.383 1,162,872 +88,364 0.46% 7,422,239
2008-04-23 2008-04-21 6.303 1,074,508 +141,383 0.43% 6,773,120
2008-04-22 2008-04-18 6.224 933,125 +873,037 0.37% 5,807,998
2008-04-10 2008-04-08 5.613 60,088 -530,184 0.02% 337,282
2008-04-07 2008-04-02 5.194 590,272 -247,420 0.24% 3,066,118
2008-04-03 2008-04-01 5.364 837,692 -79,528 0.33% 4,493,520
2008-01-29 2008-01-25 7.752 917,220 +47,717 0.37% 7,110,301
2008-01-22 2008-01-18 8.046 869,503 -176,728 0.35% 6,996,239
2007-12-27 2007-12-20 7.492 1,046,231 -56,554 0.42% 7,838,077
2007-12-21 2007-12-19 7.288 1,102,785 -91,898 0.53% 8,037,124
2007-12-19 2007-12-17 7.299 1,194,683 -938,427 0.57% 8,720,398
2007-12-18 2007-12-14 7.356 2,133,110 -182,031 1.02% 15,690,997
2007-12-17 2007-12-13 7.299 2,315,141 -95,433 1.11% 16,899,003
2007-12-14 2007-12-12 7.186 2,410,574 -164,357 1.16% 17,322,801
2007-12-13 2007-12-11 7.220 2,574,931 -183,798 1.23% 18,591,319
2007-11-30 2007-11-28 6.507 2,758,729 -153,753 1.32% 17,951,503
2007-11-29 2007-11-27 6.473 2,912,482 -174,961 1.40% 18,853,119
2007-11-21 2007-11-19 6.903 3,087,443 -42,415 1.48% 21,313,399
2007-11-20 2007-11-16 7.050 3,129,858 -129,012 1.50% 22,066,660
2007-11-06 2007-11-02 7.571 3,258,870 -150,219 1.56% 24,672,723
2007-10-30 2007-10-26 8.035 3,409,089 +88,364 1.63% 27,391,803
2007-10-24 2007-10-22 8.159 3,320,725 +88,365 1.59% 27,095,184
2007-10-04 2007-10-02 9.144 3,232,360 -28,277 1.55% 29,556,637
2007-09-27 2007-09-24 9.296 3,260,637 +25,495 1.56% 30,310,495
2007-09-25 2007-09-21 9.387 3,235,142 -47,344 1.56% 30,368,696
2007-09-12 2007-09-10 8.440 3,282,486 +1,723,656 1.59% 27,705,600
2007-09-06 2007-09-04 7.939 1,558,830 -315,624 0.75% 12,374,879
2007-09-04 2007-08-31 6.684 1,874,454 +105,208 0.91% 12,528,681
2007-08-20 2007-08-16 6.159 1,769,246 +43,837 0.86% 10,897,201
2007-08-17 2007-08-15 6.399 1,725,409 +35,069 0.83% 11,040,478
2007-08-15 2007-08-13 6.387 1,690,340 +131,510 0.82% 10,796,800
2007-07-19 2007-07-17 7.357 1,558,830 +182,360 0.75% 11,468,099
2007-07-09 2007-07-05 6.969 1,376,470 +43,837 0.67% 9,592,701
2007-07-06 2007-07-04 6.787 1,332,633 +394,529 0.64% 9,043,999
2007-06-26 2007-06-22 6.832 938,104 0.45% 6,409,303

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top