History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 -306,000
2020-03-12 2020-03-10 9.000 306,000 -14,000 0.09% 2,754,000
2020-03-10 2020-03-06 8.970 320,000 -140,000 0.10% 2,870,400
2020-03-05 2020-03-03 8.290 460,000 -25,718,000 0.14% 3,813,400
2020-02-03 2020-01-30 8.020 26,178,000 -10,000 7.86% 209,947,560
2020-01-31 2020-01-29 8.170 26,188,000 -50,000 7.86% 213,955,960
2020-01-09 2020-01-07 8.100 26,238,000 -62,000 7.87% 212,527,800
2020-01-08 2020-01-06 8.060 26,300,000 -32,000 7.89% 211,978,000
2020-01-03 2019-12-31 8.250 26,332,000 -50,000 7.90% 217,239,000
2020-01-02 2019-12-27 7.980 26,382,000 -30,000 7.92% 210,528,360
2019-12-30 2019-12-24 7.950 26,412,000 -30,000 7.93% 209,975,400
2019-12-23 2019-12-19 8.000 26,442,000 +2,000 7.94% 211,536,000
2019-12-20 2019-12-18 7.600 26,440,000 -726,000 7.94% 200,944,000
2019-12-19 2019-12-17 7.650 27,166,000 +10,000 8.15% 207,819,900
2019-12-12 2019-12-10 7.750 27,156,000 -30,000 8.15% 210,459,000
2019-12-09 2019-12-05 7.810 27,186,000 +10,000 8.16% 212,322,660
2019-11-29 2019-11-27 8.080 27,176,000 -88,000 8.16% 219,582,080
2019-11-25 2019-11-21 7.480 27,264,000 +10,000 8.18% 203,934,720
2019-11-01 2019-10-30 7.430 27,254,000 +60,000 8.18% 202,497,220
2019-10-31 2019-10-29 7.880 27,194,000 +60,000 8.16% 214,288,720
2019-10-21 2019-10-17 7.950 27,134,000 +20,000 8.14% 215,715,300
2019-10-17 2019-10-15 7.990 27,114,000 +100,000 8.14% 216,640,860
2019-10-09 2019-10-04 8.270 27,014,000 +30,000 8.11% 223,405,780
2019-10-08 2019-10-03 8.340 26,984,000 -22,000 8.10% 225,046,560
2019-09-30 2019-09-26 6.200 27,006,000 -10,000 8.11% 167,437,200
2019-09-26 2019-09-24 6.170 27,016,000 -18,000 8.11% 166,688,720
2019-09-25 2019-09-23 5.630 27,034,000 +82,000 8.11% 152,201,420
2019-08-15 2019-08-13 4.950 26,952,000 -30,000 8.09% 133,412,400
2019-07-29 2019-07-25 4.830 26,982,000 +18,000 8.10% 130,323,060
2019-06-06 2019-06-04 3.900 26,964,000 -8,000 8.09% 105,159,600
2019-03-15 2019-03-13 5.240 26,972,000 +8,000 8.10% 141,333,280
2019-02-27 2019-02-25 6.050 26,964,000 -20,000 8.09% 163,132,200
2019-02-26 2019-02-22 5.840 26,984,000 -10,000 8.10% 157,586,560
2019-02-21 2019-02-19 5.020 26,994,000 +10,000 8.10% 135,509,880
2018-10-22 2018-10-18 3.820 26,984,000 -360,000 8.10% 103,078,880
2018-10-15 2018-10-11 3.710 27,344,000 -90,000 8.21% 101,446,240
2018-09-10 2018-09-06 4.120 27,434,000 -10,000 8.23% 113,028,080
2018-07-24 2018-07-20 4.080 27,444,000 +10,000 8.24% 111,971,520
2018-06-21 2018-06-19 4.640 27,434,000 -10,000 8.23% 127,293,760
2018-06-14 2018-06-12 5.161 27,444,000 +322,722 8.24% 141,629,869
2018-06-11 2018-06-07 5.242 27,121,278 -9,882 8.24% 142,159,922
2018-06-08 2018-06-06 5.211 27,131,160 -19,765 8.24% 141,388,100
2018-05-17 2018-05-15 5.333 27,150,925 +9,883 8.25% 144,787,981
2018-04-20 2018-04-18 5.353 27,141,042 -9,883 8.24% 145,284,558
2018-04-10 2018-04-06 5.262 27,150,925 -11,859 8.25% 142,864,801
2018-04-06 2018-04-03 5.312 27,162,784 -31,623 8.25% 144,301,502
2018-03-29 2018-03-27 5.667 27,194,407 +29,647 8.26% 154,100,798
2018-03-28 2018-03-26 5.484 27,164,760 -53,365 8.25% 148,984,959
2018-03-23 2018-03-21 5.889 27,218,125 -59,295 8.27% 160,294,439
2018-03-21 2018-03-19 7.346 27,277,420 +9,883 8.28% 200,390,523
2018-03-14 2018-03-12 7.417 27,267,537 -9,883 8.28% 202,249,359
2018-03-13 2018-03-09 7.448 27,277,420 -19,764 8.28% 203,150,723
2018-03-08 2018-03-06 6.749 27,297,184 +19,764 8.29% 184,238,738
2018-03-07 2018-03-05 6.294 27,277,420 +19,765 8.28% 171,684,443
2018-02-20 2018-02-13 5.879 27,257,655 +29,647 8.28% 160,251,422
2018-02-08 2018-02-06 5.788 27,228,008 -9,882 8.27% 157,597,443
2018-02-07 2018-02-05 6.324 27,237,890 +49,412 8.27% 172,262,500
2018-02-01 2018-01-30 6.851 27,188,478 +9,883 8.26% 186,256,241
2018-01-26 2018-01-24 7.620 27,178,595 -55,342 8.25% 207,090,056
2018-01-25 2018-01-23 7.043 27,233,937 +9,882 8.27% 191,803,680
2018-01-24 2018-01-22 6.921 27,224,055 +9,883 8.27% 188,428,323
2018-01-18 2018-01-16 7.630 27,214,172 +9,882 8.27% 207,636,519
2018-01-17 2018-01-15 7.417 27,204,290 +23,718 8.26% 201,780,242
2018-01-15 2018-01-11 8.207 27,180,572 -27,671 8.25% 223,057,440
2018-01-12 2018-01-10 7.893 27,208,243 -13,835 8.26% 214,749,602
2018-01-08 2018-01-04 8.277 27,222,078 -1,977 8.27% 225,326,279
2017-12-28 2017-12-22 7.660 27,224,055 +415,062 8.27% 208,538,363
2017-12-27 2017-12-21 7.448 26,808,993 +5,929 8.14% 199,662,077
2017-12-22 2017-12-20 7.225 26,803,064 -3,953 8.14% 193,651,080
2017-12-21 2017-12-19 8.024 26,807,017 +11,859 8.14% 215,109,180
2017-12-20 2017-12-18 8.864 26,795,158 +9,882 8.14% 237,518,639
2017-12-15 2017-12-13 9.148 26,785,276 +3,953 8.13% 245,020,163
2017-12-14 2017-12-12 9.674 26,781,323 -355,766 8.13% 259,076,003
2017-12-11 2017-12-07 9.097 27,137,089 +9,882 8.24% 246,865,397
2017-12-07 2017-12-05 9.967 27,127,207 +9,882 8.24% 270,382,500
2017-12-04 2017-11-30 10.321 27,117,325 -3,953 8.24% 279,888,005
2017-12-01 2017-11-29 10.767 27,121,278 -258,919 8.24% 292,004,165
2017-11-28 2017-11-24 9.158 27,380,197 +29,648 8.32% 250,739,304
2017-11-24 2017-11-22 9.805 27,350,549 +31,623 8.31% 268,180,436
2017-11-22 2017-11-20 9.664 27,318,926 -154,165 8.30% 264,000,203
2017-11-21 2017-11-17 10.099 27,473,091 -9,883 8.34% 277,443,998
2017-11-20 2017-11-16 10.180 27,482,974 -65,224 8.35% 279,768,604
2017-11-17 2017-11-15 9.623 27,548,198 -33,600 8.37% 265,100,765
2017-11-15 2017-11-13 10.048 27,581,798 +59,295 8.38% 277,146,303
2017-11-14 2017-11-10 9.664 27,522,503 +9,882 8.36% 265,967,498
2017-11-13 2017-11-09 8.733 27,512,621 +29,647 8.36% 240,259,201
2017-11-09 2017-11-07 7.974 27,482,974 +17,789 8.35% 219,142,803
2017-11-08 2017-11-06 8.247 27,465,185 -59,295 8.34% 226,504,798
2017-11-07 2017-11-03 8.571 27,524,480 -187,765 8.36% 235,906,442
2017-11-03 2017-11-01 8.247 27,712,245 -17,789 8.42% 228,542,296
2017-11-02 2017-10-31 7.367 27,730,034 +336,002 8.42% 204,276,802
2017-11-01 2017-10-30 7.265 27,394,032 -219,389 8.32% 199,029,600
2017-10-31 2017-10-27 5.940 27,613,421 +49,412 8.39% 164,019,538
2017-10-25 2017-10-23 5.211 27,564,009 -39,530 8.37% 143,643,798
2017-10-17 2017-10-13 4.979 27,603,539 -1,976 8.38% 137,425,440
2017-10-12 2017-10-10 4.948 27,605,515 -49,412 8.38% 136,597,258
2017-10-10 2017-10-06 4.634 27,654,927 -49,413 8.40% 128,166,718
2017-09-29 2017-09-27 4.402 27,704,340 +98,825 8.41% 121,947,902
2017-09-05 2017-09-01 3.764 27,605,515 +3,953 8.38% 103,914,478
2017-08-29 2017-08-25 3.977 27,601,562 -29,648 8.38% 109,764,898
2017-08-22 2017-08-18 3.815 27,631,210 -1,976 8.39% 105,409,201
2017-08-21 2017-08-17 3.845 27,633,186 -19,765 8.39% 106,255,599
2017-07-28 2017-07-26 4.149 27,652,951 -83,012 8.40% 114,726,200
2017-07-27 2017-07-25 4.179 27,735,963 -1,977 8.42% 115,912,579
2017-06-15 2017-06-13 4.066 27,737,940 +815,822 8.42% 112,782,328
2017-05-18 2017-05-16 4.045 26,922,118 +287,752 8.42% 108,903,840
2017-05-11 2017-05-09 4.202 26,634,366 -9,591 8.33% 111,905,042
2017-04-28 2017-04-26 4.254 26,643,957 -11,510 8.34% 113,334,239
2017-04-11 2017-04-07 4.108 26,655,467 -67,143 8.34% 109,492,598
2017-04-06 2017-04-03 4.108 26,722,610 +1,919 8.36% 109,768,402
2017-03-06 2017-03-02 4.316 26,720,691 -5,755 8.36% 115,332,119
2017-03-03 2017-03-01 4.306 26,726,446 -5,755 8.36% 115,078,319
2016-11-03 2016-11-01 4.400 26,732,201 -9,592 8.36% 117,611,398
2016-09-21 2016-09-19 4.785 26,741,793 +9,592 8.37% 127,969,200
2016-09-14 2016-09-12 4.796 26,732,201 +9,591 8.36% 128,201,998
2016-09-12 2016-09-08 4.921 26,722,610 -9,591 8.36% 131,499,202
2016-08-30 2016-08-26 4.702 26,732,201 +9,591 8.36% 125,693,698
2016-08-16 2016-08-12 4.890 26,722,610 -9,591 8.36% 130,663,402
2016-07-18 2016-07-14 4.827 26,732,201 -24,939 8.36% 129,038,098
2016-07-15 2016-07-13 4.712 26,757,140 +9,592 8.37% 126,089,920
2016-06-22 2016-06-20 4.677 26,747,548 +1,468,005 8.37% 125,102,743
2016-06-10 2016-06-07 4.732 25,279,543 -19,944 8.37% 119,630,939
2016-06-02 2016-05-31 4.258 25,299,487 -164,989 8.38% 107,724,881
2016-06-01 2016-05-30 4.170 25,464,476 -3,626 8.43% 106,180,201
2016-05-25 2016-05-23 4.081 25,468,102 +19,944 8.43% 103,947,801
2016-05-20 2016-05-18 3.905 25,448,158 +5,439 8.43% 99,374,880
2016-05-19 2016-05-17 4.026 25,442,719 +90,653 8.42% 102,440,900
2016-05-17 2016-05-13 4.059 25,352,066 +72,523 8.39% 102,914,881
2016-05-16 2016-05-12 4.192 25,279,543 -126,915 8.37% 105,966,799
2016-04-11 2016-04-07 4.677 25,406,458 -27,196 8.41% 118,830,242
2016-04-08 2016-04-06 4.732 25,433,654 -273,772 8.42% 120,360,242
2016-04-07 2016-04-05 4.787 25,707,426 -58,018 8.51% 123,073,719
2016-04-01 2016-03-30 4.611 25,765,444 -119,662 8.53% 118,803,959
2016-03-31 2016-03-29 4.093 25,885,106 +52,578 8.57% 105,935,339
2016-03-29 2016-03-23 3.894 25,832,528 +45,327 8.55% 100,590,882
2016-02-22 2016-02-18 3.938 25,787,201 -10,878 8.54% 101,552,220
2016-01-27 2016-01-25 3.717 25,798,079 +10,878 8.54% 95,903,459
2016-01-26 2016-01-22 3.828 25,787,201 -10,878 8.54% 98,707,620
2016-01-25 2016-01-21 3.662 25,798,079 +10,878 8.54% 94,480,559
2016-01-13 2016-01-11 4.258 25,787,201 -45,327 8.54% 109,801,560
2015-12-02 2015-11-30 5.207 25,832,528 +23,570 8.55% 134,501,123
2015-11-13 2015-11-11 5.030 25,808,958 -83,401 8.54% 129,823,202
2015-11-11 2015-11-09 5.163 25,892,359 -10,878 8.57% 133,670,162
2015-11-06 2015-11-04 5.185 25,903,237 +433,322 8.58% 134,297,800
2015-10-09 2015-10-07 4.799 25,469,915 +36,261 8.43% 122,217,601
2015-09-25 2015-09-23 4.644 25,433,654 -36,261 8.42% 118,115,762
2015-09-24 2015-09-22 4.644 25,469,915 -72,522 8.43% 118,284,161
2015-09-23 2015-09-21 4.622 25,542,437 -72,523 8.46% 118,057,438
2015-09-22 2015-09-18 4.567 25,614,960 -117,849 8.48% 116,979,840
2015-09-21 2015-09-17 4.479 25,732,809 +123,288 8.52% 115,247,160
2015-09-18 2015-09-16 4.534 25,609,521 +208,503 8.48% 116,107,501
2015-09-15 2015-09-11 4.666 25,401,018 +72,522 8.41% 118,524,598
2015-08-28 2015-08-26 4.655 25,328,496 -281,025 8.39% 117,906,801
2015-08-26 2015-08-24 4.611 25,609,521 -72,522 8.48% 118,085,001
2015-08-18 2015-08-14 6.398 25,682,043 +5,439 8.50% 164,313,998
2015-08-13 2015-08-11 6.729 25,676,604 +5,439 8.50% 172,776,400
2015-08-12 2015-08-10 6.939 25,671,165 -18,131 8.50% 178,120,221
2015-08-11 2015-08-07 6.751 25,689,296 +72,523 8.51% 173,428,563
2015-08-06 2015-08-04 6.608 25,616,773 -9,065 8.48% 169,265,420
2015-08-05 2015-08-03 6.552 25,625,838 +18,130 8.48% 167,911,918
2015-08-04 2015-07-31 6.784 25,607,708 +23,570 8.48% 173,725,202
2015-07-30 2015-07-28 6.751 25,584,138 +241,138 8.47% 172,718,641
2015-07-29 2015-07-27 6.652 25,343,000 -244,764 8.39% 168,574,677
2015-07-28 2015-07-24 7.236 25,587,764 +61,644 8.47% 185,162,560
2015-07-27 2015-07-23 7.115 25,526,120 +38,075 8.45% 181,619,101
2015-07-24 2015-07-22 6.729 25,488,045 -199,437 8.44% 171,507,597
2015-07-23 2015-07-21 6.883 25,687,482 +67,083 8.50% 176,816,637
2015-07-20 2015-07-16 6.586 25,620,399 +10,878 8.48% 168,724,139
2015-07-16 2015-07-14 6.894 25,609,521 +45,327 8.48% 176,562,502
2015-07-14 2015-07-10 6.398 25,564,194 -627,320 8.46% 163,559,999
2015-07-13 2015-07-09 5.604 26,191,514 -130,541 8.67% 146,771,360
2015-07-10 2015-07-08 4.291 26,322,055 -126,914 8.71% 112,950,042
2015-07-09 2015-07-07 5.118 26,448,969 +9,065 8.76% 135,376,640
2015-07-08 2015-07-06 6.255 26,439,904 -63,457 8.75% 165,371,221
2015-07-07 2015-07-03 7.126 26,503,361 +45,327 8.77% 188,864,560
2015-07-06 2015-07-02 7.446 26,458,034 -5,440 8.76% 197,005,497
2015-07-03 2015-06-30 7.755 26,463,474 -9,065 8.76% 205,219,763
2015-06-23 2015-06-19 8.791 26,472,539 +429,109 8.76% 232,715,911
2015-06-19 2015-06-17 8.993 26,043,430 -64,212 8.76% 234,200,041
2015-06-04 2015-06-02 9.789 26,107,642 -1,784 8.79% 255,562,018
2015-06-03 2015-06-01 9.968 26,109,426 -8,918 8.79% 260,263,642
2015-06-02 2015-05-29 9.901 26,118,344 +46,375 8.79% 258,595,378
2015-06-01 2015-05-28 9.778 26,071,969 +14,270 8.77% 254,920,483
2015-05-29 2015-05-27 10.013 26,057,699 +87,400 8.77% 260,916,737
2015-05-28 2015-05-26 9.957 25,970,299 +160,530 8.74% 258,585,598
2015-05-22 2015-05-20 9.497 25,809,769 +759,846 8.69% 245,121,804
2015-05-21 2015-05-19 9.374 25,049,923 +151,612 8.43% 234,815,678
2015-05-20 2015-05-18 9.531 24,898,311 +89,184 8.38% 237,303,001
2015-05-18 2015-05-14 9.419 24,809,127 +10,702 8.35% 233,671,198
2015-05-15 2015-05-13 9.464 24,798,425 -5,351 8.35% 234,682,639
2015-05-12 2015-05-08 9.105 24,803,776 -14,270 8.35% 225,833,438
2015-05-11 2015-05-07 8.780 24,818,046 -3,567 8.35% 217,893,244
2015-05-08 2015-05-06 9.094 24,821,613 +115,939 8.35% 225,717,521
2015-05-07 2015-05-05 9.452 24,705,674 +89,184 8.31% 233,527,859
2015-05-06 2015-05-04 9.722 24,616,490 -51,727 8.28% 239,309,336
2015-05-05 2015-04-30 9.699 24,668,217 +1,784 8.30% 239,259,001
2015-05-04 2015-04-29 9.979 24,666,433 +8,918 8.30% 246,156,198
2015-04-30 2015-04-28 9.295 24,657,515 +73,131 8.30% 229,201,921
2015-04-29 2015-04-27 9.228 24,584,384 +214,041 8.27% 226,868,178
2015-04-28 2015-04-24 9.699 24,370,343 +12,485 8.20% 236,369,897
2015-04-27 2015-04-23 9.587 24,357,858 +42,809 8.20% 233,517,604
2015-04-24 2015-04-22 10.159 24,315,049 +49,942 8.18% 247,011,836
2015-04-20 2015-04-16 8.398 24,265,107 -26,755 9.80% 203,787,924
2015-04-17 2015-04-15 8.051 24,291,862 -406,677 9.81% 195,568,843
2015-04-15 2015-04-13 8.555 24,698,539 +440,567 9.97% 211,305,217
2015-04-14 2015-04-10 8.017 24,257,972 -26,755 9.80% 194,480,002
2015-04-10 2015-04-08 7.927 24,284,727 +17,837 9.81% 192,516,101
2015-04-08 2015-04-01 6.694 24,266,890 +8,918 9.80% 162,443,699
2015-04-02 2015-03-31 6.548 24,257,972 +8,919 9.80% 158,848,001
2015-04-01 2015-03-30 6.515 24,249,053 +178,367 9.79% 157,973,897
2015-03-31 2015-03-27 6.145 24,070,686 +89,184 9.72% 147,905,200
2015-02-25 2015-02-23 5.752 23,981,502 -178,368 9.68% 137,945,698
2015-02-23 2015-02-16 5.752 24,159,870 -30,322 9.76% 138,971,702
2015-02-13 2015-02-11 5.719 24,190,192 -17,837 9.77% 138,332,399
2015-02-11 2015-02-09 5.517 24,208,029 +98,102 9.78% 133,548,480
2015-02-10 2015-02-06 5.494 24,109,927 -24,971 9.74% 132,466,601
2015-01-30 2015-01-28 6.268 24,134,898 +133,775 9.75% 151,276,578
2015-01-27 2015-01-23 6.133 24,001,123 +164,098 9.69% 147,208,642
2015-01-07 2015-01-05 6.346 23,837,025 -8,918 9.63% 151,280,482
2015-01-05 2014-12-31 6.279 23,845,943 +406,678 9.63% 149,732,800
2014-12-11 2014-12-09 5.629 23,439,265 -64,213 9.47% 131,935,639
2014-12-04 2014-12-02 5.539 23,503,478 +178,368 9.49% 130,188,763
2014-11-14 2014-11-12 6.515 23,325,110 -12,486 9.42% 151,954,739
2014-11-12 2014-11-10 6.021 23,337,596 +19,621 9.42% 140,522,161
2014-11-11 2014-11-07 6.055 23,317,975 +44,591 9.42% 141,188,398
2014-11-07 2014-11-05 5.965 23,273,384 +8,919 9.40% 138,830,723
2014-10-28 2014-10-24 5.539 23,264,465 +8,918 9.40% 128,864,839
2014-10-23 2014-10-21 5.719 23,255,547 +8,919 9.39% 132,987,601
2014-10-22 2014-10-20 5.528 23,246,628 -12,486 9.39% 128,505,378
2014-10-16 2014-10-14 7.535 23,259,114 +230,094 9.39% 175,257,599
2014-10-15 2014-10-13 7.748 23,029,020 +356,735 9.30% 178,430,019
2014-10-03 2014-09-29 6.369 22,672,285 -1,784 9.16% 144,396,958
2014-09-30 2014-09-26 6.391 22,674,069 -33,890 9.16% 144,916,800
2014-09-26 2014-09-24 5.763 22,707,959 -17,837 9.17% 130,874,681
2014-09-25 2014-09-23 5.192 22,725,796 +8,919 9.18% 117,981,663
2014-09-24 2014-09-22 5.393 22,716,877 +3,567 9.17% 122,520,319
2014-09-23 2014-09-19 5.349 22,713,310 +8,919 9.17% 121,482,361
2014-09-22 2014-09-18 5.528 22,704,391 -17,837 9.17% 125,507,938
2014-09-17 2014-09-15 5.449 22,722,228 -17,837 9.18% 123,823,079
2014-09-12 2014-09-10 5.371 22,740,065 +5,351 9.18% 122,135,421
2014-09-11 2014-09-08 5.270 22,734,714 -8,918 9.18% 119,812,401
2014-08-20 2014-08-18 4.373 22,743,632 +12,485 9.18% 99,457,799
2014-07-28 2014-07-24 3.364 22,731,147 -105,236 9.18% 76,464,002
2014-06-19 2014-06-17 3.274 22,836,383 -267,551 9.22% 74,769,519
2014-03-24 2014-03-20 3.218 23,103,934 -1,489,369 9.33% 74,350,218
2014-03-18 2014-03-14 3.196 24,593,303 -89,183 9.93% 78,591,601
2014-03-14 2014-03-12 3.229 24,682,486 +89,183 9.97% 79,706,879
2014-03-12 2014-03-10 3.252 24,593,303 +89,184 9.93% 79,970,401
2014-01-23 2014-01-21 3.397 24,504,119 -44,592 9.90% 83,252,280
2013-12-10 2013-12-06 3.588 24,548,711 +8,919 9.91% 88,083,201
2013-11-01 2013-10-30 3.297 24,539,792 -41,025 9.91% 80,897,039
2013-10-30 2013-10-28 3.274 24,580,817 +8,918 9.93% 80,481,040
2013-10-25 2013-10-23 3.274 24,571,899 +89,184 9.92% 80,451,842
2013-10-24 2013-10-22 3.274 24,482,715 -53,510 9.89% 80,159,841
2013-10-21 2013-10-17 3.263 24,536,225 +35,673 9.91% 80,059,920
2013-10-18 2013-10-16 3.308 24,500,552 +1,784 9.89% 81,042,402
2013-10-15 2013-10-10 3.319 24,498,768 +87,400 9.89% 81,311,200
2013-10-10 2013-10-08 3.274 24,411,368 +178,368 9.86% 79,926,241
2013-10-08 2013-10-04 3.341 24,233,000 +112,371 9.79% 80,972,559
2013-09-27 2013-09-25 3.218 24,120,629 +135,559 9.74% 77,622,020
2013-09-26 2013-09-24 3.196 23,985,070 +89,184 9.69% 76,647,901
2013-09-23 2013-09-18 3.252 23,895,886 +41,025 9.65% 77,702,600
2013-09-06 2013-09-04 3.241 23,854,861 -437,001 9.63% 77,301,719
2013-08-21 2013-08-19 3.252 24,291,862 -26,755 9.81% 78,990,201
2013-07-08 2013-07-04 3.420 24,318,617 +44,592 9.82% 83,167,401
2013-06-25 2013-06-21 3.386 24,274,025 +89,184 9.80% 82,198,360
2013-06-14 2013-06-11 3.364 24,184,841 -17,837 9.77% 81,353,999
2013-06-07 2013-06-05 3.431 24,202,678 -110,588 9.77% 83,042,280
2013-06-06 2013-06-04 3.364 24,313,266 -44,592 9.82% 81,786,001
2013-06-05 2013-06-03 3.397 24,357,858 -105,236 9.84% 82,755,361
2013-06-04 2013-05-31 3.397 24,463,094 -117,723 9.88% 83,112,899
2013-05-28 2013-05-24 3.476 24,580,817 +3,567 9.93% 85,442,200
2013-05-21 2013-05-16 3.667 24,577,250 +53,511 9.93% 90,114,662
2013-05-20 2013-05-15 3.700 24,523,739 -44,592 9.90% 90,743,399
2013-05-02 2013-04-29 3.566 24,568,331 -28,539 9.92% 87,602,639
2013-04-29 2013-04-25 3.566 24,596,870 -44,592 9.93% 87,704,400
2013-04-19 2013-04-17 3.577 24,641,462 -115,939 9.95% 88,139,701
2013-04-16 2013-04-12 3.498 24,757,401 -351,383 10.00% 86,611,201
2013-04-15 2013-04-11 3.465 25,108,784 -187,286 10.14% 86,995,858
2013-03-11 2013-03-07 3.151 25,296,070 +89,183 10.22% 79,702,839
2013-02-14 2013-02-07 3.252 25,206,887 +89,184 10.18% 81,965,601
2013-02-07 2013-02-05 3.308 25,117,703 +26,755 10.14% 83,083,800
2013-02-06 2013-02-04 3.308 25,090,948 +189,070 10.13% 82,995,301
2013-01-15 2013-01-11 3.173 24,901,878 -10,702 10.06% 79,019,259
2013-01-14 2013-01-10 3.207 24,912,580 +62,428 10.06% 79,891,239
2013-01-07 2013-01-03 3.162 24,850,152 +10,702 10.04% 78,576,481
2013-01-02 2012-12-27 3.341 24,839,450 -37,457 10.03% 82,998,961
2012-12-21 2012-12-19 3.297 24,876,907 -23,188 10.05% 82,008,361
2012-12-19 2012-12-17 3.341 24,900,095 -8,918 10.06% 83,201,601
2012-11-21 2012-11-19 3.252 24,909,013 -190,853 10.06% 80,997,000
2012-11-19 2012-11-15 3.252 25,099,866 +12,486 10.14% 81,617,600
2012-10-29 2012-10-25 3.252 25,087,380 -1,784 10.13% 81,576,999
2012-10-26 2012-10-24 3.364 25,089,164 -3,567 10.13% 84,396,000
2012-07-09 2012-07-05 2.915 25,092,731 -1,088,042 10.13% 73,153,599
2012-07-06 2012-07-04 3.117 26,180,773 -272,902 10.57% 81,609,681
2012-05-22 2012-05-18 3.420 26,453,675 -44,592 10.68% 90,469,100
2012-05-17 2012-05-15 3.532 26,498,267 -92,751 10.70% 93,592,801
2012-05-15 2012-05-11 3.476 26,591,018 +26,755 10.74% 92,429,600
2012-05-11 2012-05-09 3.611 26,564,263 -94,535 10.73% 95,910,921
2012-05-09 2012-05-07 3.711 26,658,798 +44,592 10.77% 98,942,522
2012-04-16 2012-04-12 3.768 26,614,206 -80,265 10.75% 100,269,121
2012-03-20 2012-03-16 3.521 26,694,471 -834,760 10.78% 93,986,480
2012-03-19 2012-03-15 3.633 27,529,231 +44,592 11.12% 100,012,321
2012-03-16 2012-03-14 3.678 27,484,639 -44,592 11.10% 101,083,041
2012-03-13 2012-03-09 3.588 27,529,231 +14,270 11.12% 98,777,601
2012-02-28 2012-02-24 3.700 27,514,961 +89,183 11.11% 101,811,599
2012-02-15 2012-02-13 3.756 27,425,778 +44,592 11.08% 103,019,202
2012-02-10 2012-02-08 3.768 27,381,186 -24,971 11.06% 103,158,721
2012-02-07 2012-02-03 3.734 27,406,157 -10,702 11.07% 102,330,900
2012-01-12 2012-01-10 3.543 27,416,859 +19,620 11.07% 97,144,719
2012-01-11 2012-01-09 3.543 27,397,239 +26,755 11.06% 97,075,201
2011-12-08 2011-12-06 3.655 27,370,484 +133,776 11.05% 100,049,401
2011-12-05 2011-12-01 3.924 27,236,708 -23,188 11.00% 106,890,000
2011-11-30 2011-11-28 3.891 27,259,896 -24,971 11.01% 106,064,021
2011-11-25 2011-11-23 3.868 27,284,867 -44,592 11.02% 105,549,299
2011-11-24 2011-11-22 4.104 27,329,459 -35,674 11.04% 112,157,039
2011-11-18 2011-11-16 4.527 27,365,133 +251,479 11.05% 123,874,376
2011-11-15 2011-11-11 3.961 27,113,654 -19,440 11.05% 107,394,000
2011-11-14 2011-11-10 3.735 27,133,094 -10,604 11.06% 101,329,800
2011-11-07 2011-11-03 3.655 27,143,698 +37,113 11.06% 99,219,141
2011-11-03 2011-11-01 3.757 27,106,585 +61,855 11.05% 101,844,321
2011-10-19 2011-10-17 3.961 27,044,730 -44,182 11.02% 107,121,001
2011-10-14 2011-10-12 3.859 27,088,912 +35,346 11.04% 104,536,960
2011-10-10 2011-10-06 3.644 27,053,566 -106,037 11.03% 98,583,519
2011-10-07 2011-10-04 3.474 27,159,603 -88,364 11.07% 94,359,519
2011-10-06 2011-10-03 3.565 27,247,967 -70,692 11.11% 97,133,399
2011-10-04 2011-09-30 3.655 27,318,659 +22,975 11.13% 99,858,681
2011-09-27 2011-09-23 3.508 27,295,684 -196,168 11.13% 95,759,000
2011-09-26 2011-09-22 3.814 27,491,852 -151,987 11.21% 104,847,438
2011-09-21 2011-09-19 4.029 27,643,839 -150,219 11.27% 111,371,041
2011-09-16 2011-09-14 4.187 27,794,058 -183,797 11.33% 116,379,801
2011-09-15 2011-09-12 4.244 27,977,855 -162,590 11.40% 118,732,499
2011-08-30 2011-08-26 4.108 28,140,445 +1,378,480 11.47% 115,600,979
2011-08-29 2011-08-25 4.074 26,761,965 +972,006 10.91% 109,029,602
2011-08-26 2011-08-24 4.074 25,789,959 +1,237,098 10.51% 105,069,600
2011-08-25 2011-08-23 4.085 24,552,861 +2,073,023 10.01% 100,307,460
2011-08-24 2011-08-22 3.961 22,479,838 +1,813,232 9.16% 89,039,999
2011-08-10 2011-08-08 3.757 20,666,606 -185,565 8.42% 77,648,160
2011-08-09 2011-08-05 3.904 20,852,171 -176,728 8.50% 81,413,101
2011-08-05 2011-08-03 4.017 21,028,899 -88,364 8.57% 84,482,900
2011-07-19 2011-07-15 4.029 21,117,263 -28,277 8.61% 85,076,880
2011-07-14 2011-07-12 4.017 21,145,540 -132,546 8.62% 84,951,502
2011-07-13 2011-07-11 4.074 21,278,086 -125,477 8.67% 86,688,001
2011-07-12 2011-07-08 4.108 21,403,563 -5,302 8.72% 87,925,860
2011-07-08 2011-07-06 4.097 21,408,865 -31,811 8.73% 87,705,361
2011-06-28 2011-06-24 3.916 21,440,676 -12,371 8.74% 83,953,441
2011-06-27 2011-06-23 3.916 21,453,047 -326,947 8.74% 84,001,881
2011-06-24 2011-06-22 3.938 21,779,994 -79,528 8.88% 85,775,039
2011-06-21 2011-06-17 3.938 21,859,522 -44,182 8.91% 86,088,240
2011-06-13 2011-06-09 4.051 21,903,704 -26,509 8.93% 88,741,040
2011-06-10 2011-06-08 4.142 21,930,213 -88,364 8.94% 90,833,879
2011-05-31 2011-05-27 3.916 22,018,577 -424,148 8.97% 86,216,279
2011-05-25 2011-05-23 4.017 22,442,725 -1,768 9.15% 90,162,899
2011-05-24 2011-05-20 4.051 22,444,493 -35,345 9.15% 90,932,002
2011-05-23 2011-05-19 4.074 22,479,838 +35,345 9.16% 91,583,999
2011-05-20 2011-05-18 4.119 22,444,493 -1,767 9.15% 92,456,002
2011-05-19 2011-05-17 4.165 22,446,260 -1,767 9.15% 93,479,361
2011-05-18 2011-05-16 4.142 22,448,027 +97,200 9.15% 92,978,640
2011-05-17 2011-05-13 4.199 22,350,827 -40,647 9.11% 93,840,742
2011-05-11 2011-05-06 4.108 22,391,474 +35,346 9.13% 91,984,200
2011-05-09 2011-05-05 4.142 22,356,128 -56,553 9.11% 92,597,998
2011-05-06 2011-05-04 4.119 22,412,681 -475,400 9.13% 92,324,958
2011-05-05 2011-05-03 4.040 22,888,081 +109,572 9.33% 92,470,142
2011-04-29 2011-04-27 4.108 22,778,509 -777,604 9.28% 93,574,140
2011-04-28 2011-04-26 4.063 23,556,113 -26,510 9.60% 95,702,218
2011-04-21 2011-04-19 3.904 23,582,623 +397,639 9.61% 92,073,601
2011-04-20 2011-04-18 3.848 23,184,984 +226,212 9.45% 89,209,200
2011-04-19 2011-04-15 3.836 22,958,772 -44,182 9.36% 88,078,981
2011-04-18 2011-04-14 3.678 23,002,954 +312,809 9.38% 84,604,000
2011-04-08 2011-04-06 3.406 22,690,145 +33,579 9.25% 77,290,781
2011-04-07 2011-04-04 3.406 22,656,566 -176,729 9.23% 77,176,398
2011-04-06 2011-04-01 3.395 22,833,295 -88,364 9.31% 77,520,001
2011-04-01 2011-03-30 3.429 22,921,659 -176,728 9.34% 78,598,200
2011-03-22 2011-03-18 3.384 23,098,387 -14,138 9.41% 78,158,599
2011-03-18 2011-03-16 3.395 23,112,525 +14,138 9.42% 78,467,998
2011-03-17 2011-03-15 3.248 23,098,387 -227,980 9.41% 75,021,799
2011-03-16 2011-03-14 3.406 23,326,367 -44,182 9.51% 79,457,981
2011-03-07 2011-03-03 3.395 23,370,549 +88,364 9.53% 79,344,001
2011-02-28 2011-02-24 3.350 23,282,185 +210,307 9.49% 77,990,081
2011-02-17 2011-02-15 3.452 23,071,878 +93,666 9.40% 79,635,500
2011-02-01 2011-01-28 3.621 22,978,212 -17,673 9.37% 83,212,800
2011-01-07 2011-01-05 3.497 22,995,885 -106,037 9.37% 80,414,161
2011-01-06 2011-01-04 3.587 23,101,922 +60,088 9.42% 82,876,481
2010-12-20 2010-12-16 3.723 23,041,834 +44,182 9.39% 85,790,039
2010-12-17 2010-12-15 3.780 22,997,652 +247,420 9.37% 86,926,840
2010-12-16 2010-12-14 3.938 22,750,232 +337,551 9.27% 89,596,078
2010-12-15 2010-12-13 3.950 22,412,681 +153,753 9.13% 88,520,358
2010-12-13 2010-12-09 3.961 22,258,928 +26,509 9.07% 88,165,001
2010-12-10 2010-12-08 3.893 22,232,419 +44,182 9.06% 86,550,402
2010-12-09 2010-12-07 3.961 22,188,237 +104,270 9.04% 87,885,002
2010-12-08 2010-12-06 4.085 22,083,967 -17,673 9.00% 90,221,121
2010-12-01 2010-11-29 4.289 22,101,640 -399,406 9.01% 94,795,482
2010-11-24 2010-11-22 4.119 22,501,046 +8,837 9.17% 92,688,962
2010-11-23 2010-11-19 4.006 22,492,209 -8,837 9.17% 90,107,159
2010-11-22 2010-11-18 3.961 22,501,046 +8,837 9.17% 89,124,002
2010-11-17 2010-11-15 4.051 22,492,209 +44,182 9.17% 91,125,319
2010-11-16 2010-11-12 4.165 22,448,027 +97,200 9.15% 93,486,720
2010-11-12 2010-11-10 4.244 22,350,827 +107,805 9.11% 94,852,502
2010-11-11 2010-11-09 4.289 22,243,022 +24,742 9.07% 95,401,879
2010-11-08 2010-11-04 4.210 22,218,280 +56,553 9.06% 93,535,679
2010-11-05 2010-11-03 4.187 22,161,727 +44,182 9.03% 92,795,999
2010-11-04 2010-11-02 4.255 22,117,545 +8,836 9.01% 94,112,799
2010-11-03 2010-11-01 4.085 22,108,709 -28,276 9.01% 90,322,201
2010-11-02 2010-10-29 3.995 22,136,985 +70,691 9.02% 88,433,559
2010-10-29 2010-10-27 3.950 22,066,294 -139,615 8.99% 87,152,280
2010-10-28 2010-10-26 3.984 22,205,909 -245,653 9.05% 88,457,599
2010-10-27 2010-10-25 4.006 22,451,562 -259,790 9.15% 89,944,321
2010-10-25 2010-10-21 4.074 22,711,352 +8,836 9.26% 92,527,199
2010-10-22 2010-10-20 3.961 22,702,516 +42,415 9.25% 89,922,001
2010-10-21 2010-10-19 3.927 22,660,101 -61,855 9.24% 88,984,680
2010-10-19 2010-10-15 3.961 22,721,956 +44,182 9.26% 89,999,000
2010-10-18 2010-10-14 3.938 22,677,774 +155,521 9.24% 89,310,721
2010-10-14 2010-10-12 4.029 22,522,253 +167,892 9.18% 90,737,280
2010-10-12 2010-10-08 4.278 22,354,361 -192,634 9.11% 95,626,440
2010-10-11 2010-10-07 4.244 22,546,995 -169,659 9.19% 95,685,000
2010-10-05 2010-09-30 4.266 22,716,654 +129,012 9.26% 96,919,160
2010-09-30 2010-09-28 4.346 22,587,642 -178,496 9.21% 98,158,078
2010-09-27 2010-09-22 4.131 22,766,138 +114,873 9.28% 94,038,600
2010-09-24 2010-09-21 4.221 22,651,265 +37,113 9.23% 95,614,822
2010-09-22 2010-09-20 4.232 22,614,152 +26,510 9.22% 95,714,081
2010-09-21 2010-09-17 4.255 22,587,642 +8,836 9.21% 96,113,118
2010-09-20 2010-09-16 4.244 22,578,806 +54,786 9.20% 95,820,000
2010-09-17 2010-09-15 4.300 22,524,020 -17,673 9.18% 96,861,999
2010-09-16 2010-09-14 4.312 22,541,693 -19,440 9.19% 97,193,100
2010-09-13 2010-09-09 4.142 22,561,133 +229,747 9.20% 93,447,119
2010-09-10 2010-09-08 4.244 22,331,386 -132,547 9.10% 94,769,998
2010-09-09 2010-09-07 4.153 22,463,933 -570,832 9.16% 93,298,742
2010-09-08 2010-09-06 3.950 23,034,765 -121,943 9.39% 90,977,320
2010-09-07 2010-09-03 3.882 23,156,708 -159,055 9.44% 89,886,582
2010-09-03 2010-09-01 3.802 23,315,763 -12,371 9.50% 88,656,960
2010-09-02 2010-08-31 3.836 23,328,134 -17,673 9.51% 89,496,000
2010-09-01 2010-08-30 3.836 23,345,807 -22,974 9.52% 89,563,801
2010-08-30 2010-08-26 3.735 23,368,781 -79,528 9.52% 87,271,798
2010-08-24 2010-08-20 3.746 23,448,309 +236,816 9.56% 87,834,159
2010-08-23 2010-08-19 3.927 23,211,493 -79,528 9.46% 91,149,959
2010-08-19 2010-08-17 3.599 23,291,021 +45,949 9.49% 83,818,440
2010-08-17 2010-08-13 3.531 23,245,072 +8,837 9.47% 82,074,721
2010-08-13 2010-08-11 3.587 23,236,235 -192,634 9.47% 83,358,319
2010-08-02 2010-07-29 3.486 23,428,869 +176,728 9.55% 81,663,120
2010-07-27 2010-07-23 3.565 23,252,141 -1,767 9.48% 82,889,101
2010-07-26 2010-07-22 3.633 23,253,908 -26,509 9.48% 84,474,360
2010-07-20 2010-07-16 3.474 23,280,417 +44,182 9.49% 80,882,219
2010-07-19 2010-07-15 3.452 23,236,235 -120,175 9.47% 80,202,799
2010-07-14 2010-07-12 3.553 23,356,410 -1,768 9.52% 82,996,478
2010-07-12 2010-07-08 3.440 23,358,178 +70,692 9.52% 80,359,361
2010-07-09 2010-07-07 3.486 23,287,486 +88,364 9.49% 81,170,318
2010-07-08 2010-07-06 3.576 23,199,122 -3,535 9.46% 82,962,639
2010-07-07 2010-07-05 3.520 23,202,657 -220,910 9.46% 81,662,380
2010-07-05 2010-06-30 3.621 23,423,567 +238,583 9.55% 84,825,599
2010-07-02 2010-06-29 3.621 23,184,984 +106,037 9.45% 83,961,600
2010-06-29 2010-06-25 3.678 23,078,947 +229,747 9.41% 84,883,500
2010-06-21 2010-06-17 3.667 22,849,200 +584,970 9.31% 83,779,919
2010-06-18 2010-06-15 3.701 22,264,230 +44,182 9.07% 82,390,921
2010-06-17 2010-06-14 3.621 22,220,048 +7,070 9.06% 80,467,201
2010-06-15 2010-06-11 3.610 22,212,978 -37,113 9.05% 80,190,218
2010-06-09 2010-06-07 3.587 22,250,091 -132,547 9.07% 79,820,599
2010-06-04 2010-06-02 3.576 22,382,638 -8,836 9.12% 80,042,801
2010-06-03 2010-06-01 3.576 22,391,474 -15,906 9.13% 80,074,400
2010-06-01 2010-05-28 3.497 22,407,380 +51,252 9.13% 78,356,221
2010-05-31 2010-05-27 3.463 22,356,128 -24,742 9.11% 77,417,999
2010-05-28 2010-05-26 3.248 22,380,870 +8,836 9.12% 72,691,359
2010-05-27 2010-05-25 3.225 22,372,034 +341,086 9.12% 72,156,300
2010-05-25 2010-05-20 3.440 22,030,948 +114,873 8.98% 75,793,279
2010-05-24 2010-05-19 3.791 21,916,075 +88,364 8.93% 83,086,700
2010-05-20 2010-05-18 3.848 21,827,711 +176,728 8.90% 83,986,801
2010-05-14 2010-05-12 3.655 21,650,983 +88,365 8.82% 79,141,462
2010-05-13 2010-05-11 3.836 21,562,618 +15,905 8.79% 82,722,779
2010-05-11 2010-05-07 3.848 21,546,713 +28,277 8.78% 82,905,601
2010-05-10 2010-05-06 3.961 21,518,436 -865,969 8.77% 85,231,999
2010-05-07 2010-05-05 4.006 22,384,405 +335,784 9.12% 89,675,280
2010-05-04 2010-04-30 4.357 22,048,621 +44,182 8.99% 96,065,199
2010-05-03 2010-04-29 4.346 22,004,439 +26,509 8.97% 95,623,680
2010-04-29 2010-04-27 4.289 21,977,930 +8,837 8.96% 94,264,881
2010-04-27 2010-04-23 4.221 21,969,093 +569,065 8.95% 92,735,258
2010-04-26 2010-04-22 4.063 21,400,028 -61,855 8.72% 86,942,619
2010-04-21 2010-04-19 3.780 21,461,883 +176,728 8.75% 81,121,919
2010-04-20 2010-04-16 3.859 21,285,155 +17,673 8.68% 82,140,080
2010-04-16 2010-04-14 3.825 21,267,482 -113,106 8.67% 81,349,840
2010-04-14 2010-04-12 3.338 21,380,588 -441,821 8.71% 71,378,199
2010-04-13 2010-04-09 3.271 21,822,409 -194,401 8.89% 71,371,440
2010-04-12 2010-04-08 3.271 22,016,810 -26,509 8.97% 72,007,240
2010-04-09 2010-04-07 3.305 22,043,319 -44,182 8.98% 72,842,319
2010-04-08 2010-04-01 3.237 22,087,501 +35,345 9.00% 71,488,559
2010-04-07 2010-03-31 3.282 22,052,156 +17,673 8.99% 72,372,401
2010-03-23 2010-03-19 3.191 22,034,483 +17,673 8.98% 70,319,520
2010-03-22 2010-03-18 3.225 22,016,810 +8,836 8.97% 71,010,600
2010-03-19 2010-03-17 3.282 22,007,974 -31,811 8.97% 72,227,401
2010-03-18 2010-03-16 3.316 22,039,785 +132,546 8.98% 73,080,061
2010-03-16 2010-03-12 3.316 21,907,239 -132,546 8.93% 72,640,562
2010-03-12 2010-03-10 3.350 22,039,785 -302,205 8.98% 73,828,321
2010-03-11 2010-03-09 3.225 22,341,990 -353,457 9.11% 72,059,400
2010-03-09 2010-03-05 3.305 22,695,447 +468,330 9.25% 74,997,281
2010-03-08 2010-03-04 3.123 22,227,117 +47,717 9.06% 69,425,041
2010-03-05 2010-03-03 3.112 22,179,400 -265,093 9.04% 69,025,000
2010-03-04 2010-03-02 3.146 22,444,493 +194,402 9.15% 70,612,001
2010-03-03 2010-03-01 3.056 22,250,091 +8,836 9.07% 67,985,999
2010-03-01 2010-02-25 2.988 22,241,255 -26,509 9.07% 66,448,800
2010-02-02 2010-01-29 3.135 22,267,764 -35,346 9.08% 69,803,999
2010-02-01 2010-01-28 3.101 22,303,110 +44,182 9.09% 69,157,600
2010-01-29 2010-01-27 3.135 22,258,928 -33,578 9.07% 69,776,301
2010-01-28 2010-01-26 3.191 22,292,506 +811,183 9.09% 71,142,959
2010-01-27 2010-01-25 3.338 21,481,323 -21,208 8.76% 71,714,499
2010-01-26 2010-01-22 3.259 21,502,531 +998,515 8.76% 70,081,921
2010-01-22 2010-01-20 3.508 20,504,016 -353,457 8.36% 71,932,400
2010-01-21 2010-01-19 3.474 20,857,473 +406,476 8.50% 72,464,282
2010-01-20 2010-01-18 3.610 20,450,997 +159,055 8.34% 73,829,358
2010-01-19 2010-01-15 3.191 20,291,942 +282,765 8.27% 64,758,480
2010-01-15 2010-01-13 3.022 20,009,177 -296,903 8.16% 60,459,481
2010-01-13 2010-01-11 2.829 20,306,080 +353,456 8.28% 57,449,999
2010-01-12 2010-01-08 2.727 19,952,624 +176,729 8.13% 54,417,801
2010-01-11 2010-01-07 2.671 19,775,895 -88,365 8.06% 52,816,799
2010-01-07 2010-01-05 2.750 19,864,260 -35,345 8.10% 54,626,401
2009-12-28 2009-12-22 2.682 19,899,605 -265,093 8.11% 53,372,400
2009-12-16 2009-12-14 2.897 20,164,698 +88,365 8.22% 58,419,201
2009-12-15 2009-12-11 2.807 20,076,333 -88,365 8.18% 56,345,599
2009-12-11 2009-12-09 2.829 20,164,698 -77,760 8.22% 57,050,001
2009-12-10 2009-12-08 2.795 20,242,458 +77,760 8.25% 56,582,760
2009-12-09 2009-12-07 2.784 20,164,698 +51,252 8.22% 56,137,201
2009-11-20 2009-11-18 2.637 20,113,446 -153,754 8.20% 53,035,459
2009-11-19 2009-11-17 2.659 20,267,200 +88,364 8.26% 53,899,600
2009-11-18 2009-11-16 2.659 20,178,836 +17,673 8.22% 53,664,600
2009-11-17 2009-11-13 2.614 20,161,163 +56,553 8.22% 52,704,960
2009-11-16 2009-11-12 2.671 20,104,610 +118,408 8.19% 53,694,720
2009-11-13 2009-11-11 2.671 19,986,202 +176,728 8.15% 53,378,480
2009-11-11 2009-11-09 2.614 19,809,474 -44,182 8.07% 51,785,581
2009-11-06 2009-11-04 2.433 19,853,656 +53,019 8.09% 48,306,200
2009-11-05 2009-11-03 2.456 19,800,637 +88,364 8.07% 48,625,359
2009-11-03 2009-10-30 2.535 19,712,273 +88,364 8.03% 49,969,919
2009-10-28 2009-10-23 2.569 19,623,909 -171,426 8.00% 50,412,160
2009-10-23 2009-10-21 2.422 19,795,335 -44,183 8.07% 47,940,279
2009-10-21 2009-10-19 2.263 19,839,518 -44,182 8.09% 44,904,001
2009-10-19 2009-10-15 2.263 19,883,700 -657,429 8.10% 45,004,001
2009-10-12 2009-10-08 2.229 20,541,129 +63,622 8.37% 45,794,620
2009-09-23 2009-09-21 2.354 20,477,507 +176,729 8.35% 48,201,921
2009-09-15 2009-09-11 2.467 20,300,778 +265,092 8.27% 50,083,319
2009-08-17 2009-08-13 2.750 20,035,686 +282,765 8.17% 55,097,820
2009-08-14 2009-08-12 2.795 19,752,921 +90,132 8.05% 55,214,381
2009-08-07 2009-08-05 2.784 19,662,789 -256,256 8.01% 54,739,919
2009-08-06 2009-08-04 2.897 19,919,045 -8,837 8.12% 57,707,519
2009-08-05 2009-08-03 2.897 19,927,882 -21,207 8.12% 57,733,121
2009-08-04 2009-07-31 2.807 19,949,089 +30,044 8.13% 55,988,480
2009-07-31 2009-07-29 2.773 19,919,045 -88,364 8.12% 55,227,899
2009-07-29 2009-07-27 2.829 20,007,409 +44,182 8.15% 56,604,999
2009-07-28 2009-07-24 2.727 19,963,227 +61,855 8.14% 54,446,719
2009-07-27 2009-07-23 2.727 19,901,372 +17,672 8.11% 54,278,019
2009-07-20 2009-07-16 2.705 19,883,700 +21,208 8.10% 53,779,781
2009-07-17 2009-07-15 2.682 19,862,492 +22,974 8.10% 53,272,859
2009-07-10 2009-07-08 2.716 19,839,518 -49,483 8.09% 53,884,801
2009-07-02 2009-06-29 2.829 19,889,001 -10,604 8.11% 56,269,999
2009-06-23 2009-06-19 2.829 19,899,605 -53,019 8.11% 56,299,999
2009-06-19 2009-06-17 3.078 19,952,624 +178,496 8.13% 61,417,601
2009-06-18 2009-06-16 2.829 19,774,128 +153,754 8.06% 55,945,000
2009-06-17 2009-06-15 2.965 19,620,374 +72,458 8.00% 58,174,479
2009-06-16 2009-06-12 3.033 19,547,916 +450,657 7.97% 59,286,960
2009-06-12 2009-06-10 3.010 19,097,259 +10,604 7.78% 57,487,921
2009-06-11 2009-06-09 2.999 19,086,655 +220,910 7.78% 57,240,000
2009-06-09 2009-06-05 3.033 18,865,745 -21,207 7.69% 57,218,001
2009-06-08 2009-06-04 2.999 18,886,952 -40,648 7.70% 56,641,100
2009-06-05 2009-06-03 3.056 18,927,600 -26,509 7.71% 57,834,001
2009-06-03 2009-06-01 3.089 18,954,109 +47,717 7.72% 58,558,500
2009-05-29 2009-05-26 2.897 18,906,392 -44,182 7.70% 54,773,759
2009-05-27 2009-05-25 2.841 18,950,574 +123,710 7.72% 53,829,459
2009-05-26 2009-05-22 2.897 18,826,864 -353,457 7.67% 54,543,359
2009-05-25 2009-05-21 2.988 19,180,321 +56,553 7.81% 57,303,840
2009-05-22 2009-05-20 3.169 19,123,768 -160,823 7.79% 60,597,600
2009-05-20 2009-05-18 3.078 19,284,591 -90,131 7.86% 59,361,281
2009-05-19 2009-05-15 2.976 19,374,722 +35,345 7.89% 57,665,379
2009-05-18 2009-05-14 2.874 19,339,377 +111,339 7.88% 55,590,441
2009-05-15 2009-05-13 2.897 19,228,038 +256,256 7.83% 55,705,601
2009-05-14 2009-05-12 2.739 18,971,782 +53,019 7.73% 51,957,401
2009-05-13 2009-05-11 2.648 18,918,763 +565,530 7.71% 50,099,400
2009-05-11 2009-05-07 2.546 18,353,233 +58,321 7.48% 46,732,501
2009-05-08 2009-05-06 2.648 18,294,912 +68,924 7.45% 48,447,359
2009-05-04 2009-04-29 2.218 18,225,988 +51,251 7.43% 40,426,959
2009-04-22 2009-04-20 2.444 18,174,737 +35,346 7.40% 44,426,880
2009-04-21 2009-04-17 2.580 18,139,391 +53,018 7.39% 46,803,839
2009-04-17 2009-04-15 2.614 18,086,373 +21,207 7.37% 47,281,080
2009-04-16 2009-04-14 2.580 18,065,166 +74,226 7.36% 46,612,321
2009-04-15 2009-04-09 2.467 17,990,940 -362,293 7.33% 44,384,801
2009-04-09 2009-04-07 2.139 18,353,233 +113,106 7.48% 39,255,301
2009-04-06 2009-04-02 2.037 18,240,127 -7,069 7.43% 37,155,601
2009-04-02 2009-03-31 1.924 18,247,196 +247,420 7.43% 35,105,001
2009-03-31 2009-03-27 1.980 17,999,776 -26,509 7.33% 35,647,500
2009-03-24 2009-03-20 1.879 18,026,285 -35,346 7.34% 33,863,999
2009-03-20 2009-03-18 1.879 18,061,631 -70,691 7.36% 33,930,400
2009-03-19 2009-03-17 1.901 18,132,322 -8,837 7.39% 34,473,599
2009-03-06 2009-03-04 1.833 18,141,159 +79,528 7.39% 33,258,601
2009-02-27 2009-02-25 1.958 18,061,631 -1,767 7.22% 35,361,200
2009-02-16 2009-02-12 1.879 18,063,398 +35,345 7.22% 33,933,719
2009-01-16 2009-01-14 1.992 18,028,053 -220,910 7.20% 35,907,521
2009-01-15 2009-01-13 2.037 18,248,963 -106,037 7.29% 37,173,600
2009-01-14 2009-01-12 2.048 18,355,000 -176,728 7.33% 37,597,320
2009-01-12 2009-01-08 2.071 18,531,728 +17,673 7.41% 38,378,760
2008-12-16 2008-12-12 2.263 18,514,055 -31,812 7.40% 41,903,999
2008-12-12 2008-12-10 2.184 18,545,867 -655,661 7.41% 40,506,841
2008-12-11 2008-12-09 2.026 19,201,528 -97,201 7.67% 38,896,699
2008-12-10 2008-12-08 1.935 19,298,729 +12,371 7.71% 37,346,400
2008-12-09 2008-12-05 1.958 19,286,358 -144,917 7.71% 37,758,980
2008-12-08 2008-12-04 2.026 19,431,275 -139,616 7.76% 39,362,100
2008-12-02 2008-11-28 2.003 19,570,891 +84,830 7.82% 39,201,961
2008-12-01 2008-11-27 2.003 19,486,061 -88,364 7.79% 39,032,040
2008-11-25 2008-11-21 1.901 19,574,425 -203,238 7.82% 37,215,360
2008-11-20 2008-11-18 2.037 19,777,663 -35,345 7.90% 40,287,601
2008-11-18 2008-11-14 2.094 19,813,008 -8,837 7.92% 41,480,699
2008-11-12 2008-11-10 2.071 19,821,845 -38,880 7.92% 41,050,561
2008-11-06 2008-11-04 1.811 19,860,725 -70,691 7.94% 35,961,600
2008-10-29 2008-10-27 1.924 19,931,416 -5,302 7.96% 38,345,199
2008-10-27 2008-10-23 1.980 19,936,718 +3,534 7.97% 39,483,500
2008-10-21 2008-10-17 1.980 19,933,184 -109,571 7.97% 39,476,501
2008-10-17 2008-10-15 2.094 20,042,755 -44,182 8.01% 41,961,700
2008-10-16 2008-10-14 2.195 20,086,937 -40,648 8.03% 44,100,080
2008-10-13 2008-10-09 2.184 20,127,585 -44,182 8.04% 43,961,541
2008-10-10 2008-10-08 2.184 20,171,767 -132,546 8.06% 44,058,041
2008-10-06 2008-10-02 2.263 20,304,313 +8,836 8.11% 45,956,000
2008-09-29 2008-09-25 2.320 20,295,477 -44,182 8.11% 47,084,401
2008-09-24 2008-09-22 2.275 20,339,659 -35,345 8.13% 46,266,181
2008-09-23 2008-09-19 2.105 20,375,004 +104,269 8.14% 42,887,879
2008-09-22 2008-09-18 1.913 20,270,735 +227,980 8.10% 38,768,601
2008-09-18 2008-09-16 2.241 20,042,755 +74,226 8.01% 44,910,360
2008-09-17 2008-09-12 2.580 19,968,529 +171,426 7.98% 51,523,439
2008-09-12 2008-09-10 3.338 19,797,103 +44,182 7.91% 66,091,801
2008-09-09 2008-09-05 3.870 19,752,921 +3,535 7.89% 76,450,681
2008-09-08 2008-09-04 3.904 19,749,386 +21,207 7.89% 77,107,499
2008-09-04 2008-09-02 4.029 19,728,179 +44,182 7.88% 79,480,561
2008-08-28 2008-08-26 4.414 19,683,997 +40,648 7.87% 86,876,401
2008-08-25 2008-08-20 4.753 19,643,349 +44,182 7.85% 93,365,999
2008-08-20 2008-08-18 4.889 19,599,167 +44,182 7.83% 95,817,600
2008-08-18 2008-08-14 5.093 19,554,985 +44,182 7.81% 99,585,000
2008-08-15 2008-08-13 5.262 19,510,803 +44,182 7.80% 102,672,000
2008-08-05 2008-08-01 6.337 19,466,621 -77,760 7.78% 123,368,001
2008-07-22 2008-07-18 6.315 19,544,381 +15,905 7.81% 123,418,438
2008-07-10 2008-07-08 6.666 19,528,476 -44,182 7.80% 130,169,001
2008-07-08 2008-07-04 6.779 19,572,658 +10,604 7.82% 132,678,501
2008-07-07 2008-07-03 6.801 19,562,054 -53,019 7.82% 133,049,379
2008-07-02 2008-06-27 7.073 19,615,073 -8,836 7.84% 138,737,503
2008-06-26 2008-06-24 6.790 19,623,909 -70,691 7.84% 133,248,000
2008-06-24 2008-06-20 6.790 19,694,600 -26,510 7.87% 133,727,997
2008-06-23 2008-06-19 6.734 19,721,110 -49,484 7.88% 132,792,103
2008-06-19 2008-06-17 6.903 19,770,594 +26,510 7.90% 136,481,403
2008-06-17 2008-06-13 7.062 19,744,084 -7,069 7.89% 139,426,558
2008-06-10 2008-06-05 7.673 19,751,153 +14,138 7.89% 151,546,557
2008-06-03 2008-05-30 8.374 19,737,015 +45,949 7.89% 165,286,399
2008-06-02 2008-05-29 8.261 19,691,066 -65,389 7.87% 162,673,202
2008-05-30 2008-05-28 8.261 19,756,455 +8,836 7.89% 163,213,398
2008-05-29 2008-05-27 8.012 19,747,619 +14,138 7.89% 158,223,841
2008-05-28 2008-05-26 7.594 19,733,481 +966,704 7.89% 149,847,723
2008-05-22 2008-05-20 7.571 18,766,777 -86,597 7.50% 142,082,221
2008-05-19 2008-05-15 7.130 18,853,374 +17,673 7.53% 134,416,802
2008-05-16 2008-05-14 7.243 18,835,701 -307,507 7.53% 136,422,401
2008-05-05 2008-04-30 6.530 19,143,208 -10,604 7.65% 125,001,279
2008-04-29 2008-04-25 6.552 19,153,812 -44,182 7.65% 125,504,041
2008-04-28 2008-04-24 6.530 19,197,994 +67,157 7.67% 125,359,021
2008-04-25 2008-04-23 6.383 19,130,837 -26,509 7.64% 122,105,999
2008-04-22 2008-04-18 6.224 19,157,346 +28,276 7.66% 119,239,998
2008-04-18 2008-04-16 6.054 19,129,070 -79,528 7.64% 115,816,801
2008-04-17 2008-04-15 5.885 19,208,598 -8,836 7.68% 113,037,602
2008-04-16 2008-04-14 5.907 19,217,434 -176,728 7.68% 113,524,560
2008-04-11 2008-04-09 5.681 19,394,162 -35,346 7.75% 110,178,958
2008-04-08 2008-04-03 5.228 19,429,508 +70,691 7.76% 101,584,560
2008-04-07 2008-04-02 5.194 19,358,817 +35,346 7.74% 100,557,722
2008-03-28 2008-03-26 5.647 19,323,471 +22,975 7.72% 109,121,320
2008-03-20 2008-03-18 4.753 19,300,496 +26,509 7.71% 91,736,399
2008-03-18 2008-03-14 6.394 19,273,987 +33,578 7.70% 123,237,800
2008-03-12 2008-03-10 6.666 19,240,409 -38,880 7.69% 128,248,862
2008-03-04 2008-02-29 6.790 19,279,289 -53,018 7.70% 130,908,001
2008-02-29 2008-02-27 6.801 19,332,307 +8,836 7.73% 131,486,777
2008-02-25 2008-02-21 6.779 19,323,471 +88,364 7.72% 130,989,320
2008-02-22 2008-02-20 6.790 19,235,107 +44,182 7.69% 130,608,001
2008-02-21 2008-02-19 6.881 19,190,925 +26,509 7.67% 132,045,442
2008-02-20 2008-02-18 6.869 19,164,416 +44,183 7.66% 131,646,163
2008-02-18 2008-02-14 6.960 19,120,233 -44,183 7.64% 133,073,697
2008-02-05 2008-02-01 6.394 19,164,416 +79,528 7.66% 122,537,203
2008-01-31 2008-01-29 7.243 19,084,888 +53,019 7.63% 138,227,202
2008-01-30 2008-01-28 7.333 19,031,869 -70,692 7.61% 139,566,238
2008-01-29 2008-01-25 7.752 19,102,561 -63,622 7.63% 148,083,303
2008-01-18 2008-01-16 7.967 19,166,183 +44,182 7.66% 152,697,602
2008-01-17 2008-01-15 8.510 19,122,001 +7,069 7.64% 162,732,802
2008-01-15 2008-01-11 8.386 19,114,932 +3,535 7.64% 160,293,123
2008-01-14 2008-01-10 8.069 19,111,397 -15,906 7.64% 154,207,640
2008-01-11 2008-01-09 8.092 19,127,303 -35,345 7.64% 154,768,904
2008-01-03 2007-12-31 7.741 19,162,648 +88,364 7.66% 148,332,238
2007-12-28 2007-12-24 7.469 19,074,284 -44,182 7.62% 142,467,599
2007-12-18 2007-12-14 7.356 19,118,466 -132,546 9.17% 140,633,999
2007-12-17 2007-12-13 7.299 19,251,012 -148,452 9.23% 140,519,697
2007-12-13 2007-12-11 7.220 19,399,464 -8,837 9.30% 140,066,519
2007-12-11 2007-12-07 7.130 19,408,301 -68,924 9.31% 138,373,203
2007-12-04 2007-11-30 6.734 19,477,225 -44,182 9.34% 131,149,903
2007-11-30 2007-11-28 6.507 19,521,407 +176,729 9.36% 127,029,002
2007-11-29 2007-11-27 6.473 19,344,678 +17,672 9.28% 125,222,238
2007-11-28 2007-11-26 6.734 19,327,006 +44,183 9.27% 130,138,403
2007-11-20 2007-11-16 7.050 19,282,823 +33,578 9.25% 135,951,057
2007-11-19 2007-11-15 7.401 19,249,245 +8,836 9.23% 142,467,359
2007-11-16 2007-11-14 7.673 19,240,409 +8,837 9.23% 147,627,723
2007-11-15 2007-11-13 7.582 19,231,572 -139,616 9.22% 145,818,798
2007-11-14 2007-11-12 6.734 19,371,188 -143,150 9.29% 130,435,903
2007-11-13 2007-11-09 7.288 19,514,338 +12,371 9.36% 142,220,964
2007-11-12 2007-11-08 7.435 19,501,967 -114,873 9.35% 144,999,903
2007-11-09 2007-11-07 7.469 19,616,840 -203,237 9.41% 146,520,001
2007-11-08 2007-11-06 7.345 19,820,077 +45,949 9.50% 145,570,697
2007-11-07 2007-11-05 7.345 19,774,128 +44,182 9.48% 145,233,219
2007-11-05 2007-11-01 7.978 19,729,946 -44,182 9.46% 157,412,400
2007-10-30 2007-10-26 8.035 19,774,128 -26,509 9.48% 158,883,799
2007-10-25 2007-10-23 8.284 19,800,637 -10,604 9.49% 164,026,557
2007-10-24 2007-10-22 8.159 19,811,241 +63,622 9.50% 161,648,200
2007-10-18 2007-10-16 7.990 19,747,619 +1,767 9.47% 157,776,881
2007-10-17 2007-10-15 8.092 19,745,852 +26,510 9.47% 159,773,903
2007-10-16 2007-10-12 8.069 19,719,342 -213,842 9.46% 159,113,077
2007-10-15 2007-10-11 8.397 19,933,184 -26,509 9.56% 167,380,364
2007-10-12 2007-10-10 8.544 19,959,693 -26,509 9.57% 170,539,402
2007-10-11 2007-10-09 8.737 19,986,202 +35,346 9.58% 174,610,960
2007-10-10 2007-10-08 8.782 19,950,856 +26,509 9.57% 175,205,277
2007-10-09 2007-10-05 8.918 19,924,347 -8,837 9.55% 177,678,239
2007-10-08 2007-10-04 8.884 19,933,184 +61,855 9.56% 177,080,304
2007-10-04 2007-10-02 9.144 19,871,329 +5,302 9.53% 181,703,043
2007-10-03 2007-09-28 9.053 19,866,027 +61,855 9.53% 179,856,002
2007-09-28 2007-09-25 9.068 19,804,172 -61,855 9.50% 179,579,509
2007-09-27 2007-09-24 9.296 19,866,027 +11,546 9.53% 184,672,230
2007-09-25 2007-09-21 9.387 19,854,481 -94,687 9.60% 186,376,579
2007-09-24 2007-09-20 9.296 19,949,168 +42,083 9.64% 185,445,098
2007-09-21 2007-09-19 9.444 19,907,085 +43,837 9.62% 188,005,680
2007-09-20 2007-09-18 9.296 19,863,248 -236,718 9.60% 184,646,396
2007-09-19 2007-09-17 8.349 20,099,966 -8,767 9.71% 167,818,319
2007-09-17 2007-09-13 8.315 20,108,733 -43,837 9.72% 167,203,436
2007-09-13 2007-09-11 8.235 20,152,570 -24,549 9.74% 165,958,919
2007-09-12 2007-09-10 8.440 20,177,119 -17,534 9.75% 170,303,603
2007-09-11 2007-09-07 7.996 20,194,653 -138,524 9.76% 161,468,338
2007-09-10 2007-09-06 8.315 20,333,177 -43,837 9.83% 169,069,680
2007-09-07 2007-09-05 8.212 20,377,014 +73,646 9.85% 167,342,404
2007-09-06 2007-09-04 7.939 20,303,368 -8,767 9.81% 161,179,680
2007-09-05 2007-09-03 7.790 20,312,135 +131,509 9.82% 158,237,437
2007-09-03 2007-08-30 6.501 20,180,626 +8,768 9.75% 131,202,603
2007-08-29 2007-08-27 6.844 20,171,858 +149,044 9.75% 138,047,999
2007-08-27 2007-08-23 6.182 20,022,814 -131,510 9.68% 123,781,962
2007-08-24 2007-08-22 6.273 20,154,324 +210,416 9.74% 126,434,003
2007-08-21 2007-08-17 5.703 19,943,908 +254,253 9.64% 113,740,001
2007-08-20 2007-08-16 6.159 19,689,655 -168,333 9.52% 121,273,198
2007-08-09 2007-08-07 6.136 19,857,988 -5,260 9.60% 121,857,000
2007-08-08 2007-08-06 6.057 19,863,248 -131,510 9.60% 120,303,358
2007-08-07 2007-08-03 6.855 19,994,758 -8,768 9.66% 137,064,058
2007-08-06 2007-08-02 6.832 20,003,526 -106,961 9.67% 136,667,843
2007-07-31 2007-07-27 7.277 20,110,487 +201,649 9.72% 146,344,441
2007-07-30 2007-07-26 7.551 19,908,838 +113,975 9.62% 150,326,956
2007-07-27 2007-07-25 7.870 19,794,863 -61,372 9.57% 155,788,198
2007-07-26 2007-07-24 7.904 19,856,235 -17,534 9.60% 156,950,644
2007-07-25 2007-07-23 7.562 19,873,769 +7,014 9.61% 150,288,839
2007-07-24 2007-07-20 7.266 19,866,755 +8,767 9.60% 144,344,198
2007-07-23 2007-07-19 7.277 19,857,988 +17,535 9.60% 144,507,000
2007-07-19 2007-07-17 7.357 19,840,453 +26,302 9.59% 145,963,497
2007-07-18 2007-07-16 7.186 19,814,151 +17,534 9.58% 142,379,997
2007-07-13 2007-07-11 7.186 19,796,617 -8,767 9.57% 142,254,002
2007-07-10 2007-07-06 7.574 19,805,384 -113,975 9.57% 149,997,600
2007-07-09 2007-07-05 6.969 19,919,359 -254,253 9.63% 138,819,198
2007-07-06 2007-07-04 6.787 20,173,612 -33,315 9.75% 136,909,502
2007-07-05 2007-07-03 6.536 20,206,927 -149,045 9.77% 132,065,037
2007-07-04 2007-06-29 6.193 20,355,972 +31,562 9.84% 126,073,740
2007-06-28 2007-06-26 6.593 20,324,410 -49,097 9.82% 133,991,962
2007-06-27 2007-06-25 6.615 20,373,507 +78,906 9.85% 134,780,402
2007-06-26 2007-06-22 6.832 20,294,601 9.81% 138,656,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top