History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 +0
2020-04-01 2020-03-30 8.960 0 +0
2020-03-31 2020-03-27 8.960 0 +0
2020-03-30 2020-03-26 8.960 0 +0
2020-03-27 2020-03-25 8.960 0 +0
2020-03-26 2020-03-24 8.960 0 +0
2020-03-25 2020-03-23 8.960 0 +0
2020-03-24 2020-03-20 8.960 0 +0
2020-03-23 2020-03-19 8.960 0 +0
2020-03-20 2020-03-18 8.960 0 +0
2020-03-19 2020-03-17 8.960 0 +0
2020-03-18 2020-03-16 8.960 0 +0
2020-03-17 2020-03-13 8.960 0 +0
2020-03-16 2020-03-12 8.960 0 +0
2020-03-13 2020-03-11 8.960 0 +0
2020-03-12 2020-03-10 9.000 0 +0
2020-03-11 2020-03-09 9.000 0 +0
2020-03-10 2020-03-06 8.970 0 +0
2020-03-09 2020-03-05 8.590 0 +0
2020-03-06 2020-03-04 8.270 0 +0
2020-03-05 2020-03-03 8.290 0 -8,000
2020-02-24 2020-02-20 8.000 8,000 -6,000 0.00% 64,000
2020-02-19 2020-02-17 8.250 14,000 +2,000 0.00% 115,500
2020-02-18 2020-02-14 8.360 12,000 -10,000 0.00% 100,320
2020-02-12 2020-02-10 8.260 22,000 +6,000 0.01% 181,720
2020-02-07 2020-02-05 8.260 16,000 +10,000 0.00% 132,160
2020-01-14 2020-01-10 8.210 6,000 -20,000 0.00% 49,260
2020-01-07 2020-01-03 8.200 26,000 +20,000 0.01% 213,200
2019-12-16 2019-12-12 7.750 6,000 -10,000 0.00% 46,500
2019-11-29 2019-11-27 8.080 16,000 -4,000 0.00% 129,280
2019-11-12 2019-11-08 7.580 20,000 +6,000 0.01% 151,600
2019-11-08 2019-11-06 7.630 14,000 -4,000 0.00% 106,820
2019-11-05 2019-11-01 7.560 18,000 +2,000 0.01% 136,080
2019-11-04 2019-10-31 7.400 16,000 +4,000 0.00% 118,400
2019-11-01 2019-10-30 7.430 12,000 +2,000 0.00% 89,160
2019-10-22 2019-10-18 7.970 10,000 +4,000 0.00% 79,700
2019-10-15 2019-10-11 8.010 6,000 -2,000 0.00% 48,060
2019-10-14 2019-10-10 7.990 8,000 +2,000 0.00% 63,920
2019-10-10 2019-10-08 8.200 6,000 -4,000 0.00% 49,200
2019-10-09 2019-10-04 8.270 10,000 +8,000 0.00% 82,700
2019-10-08 2019-10-03 8.340 2,000 +2,000 0.00% 16,680
2019-08-14 2019-08-12 5.110 0 -2,000
2019-07-31 2019-07-29 4.950 2,000 +2,000 0.00% 9,900
2019-05-09 2019-05-07 4.740 0 -20,000
2019-05-02 2019-04-29 5.080 20,000 +20,000 0.01% 101,600
2019-03-22 2019-03-20 4.810 0 -4,000
2019-03-07 2019-03-05 5.700 4,000 +4,000 0.00% 22,800
2019-01-11 2019-01-09 4.430 0 -6,000
2019-01-09 2019-01-07 4.240 6,000 +6,000 0.00% 25,440
2018-12-13 2018-12-11 3.960 0 -4,000
2018-12-11 2018-12-07 4.140 4,000 +2,000 0.00% 16,560
2018-12-10 2018-12-06 4.240 2,000 +2,000 0.00% 8,480
2018-11-08 2018-11-06 3.870 0 -30,000
2018-11-01 2018-10-30 3.760 30,000 +26,000 0.01% 112,800
2018-08-28 2018-08-24 4.270 4,000 +4,000 0.00% 17,080
2018-05-10 2018-05-08 5.404 0 -175,907
2018-05-07 2018-05-03 5.414 175,907 -1,976 0.05% 952,301
2018-05-04 2018-05-02 5.323 177,883 -1,977 0.05% 946,798
2018-03-29 2018-03-27 5.667 179,860 +5,930 0.05% 1,019,201
2018-03-26 2018-03-22 5.606 173,930 +3,953 0.05% 975,038
2018-03-23 2018-03-21 5.889 169,977 +5,929 0.05% 1,001,038
2018-03-14 2018-03-12 7.417 164,048 +1,977 0.05% 1,216,780
2018-03-13 2018-03-09 7.448 162,071 +5,929 0.05% 1,207,036
2018-03-12 2018-03-08 7.053 156,142 +3,953 0.05% 1,101,260
2018-03-09 2018-03-07 6.749 152,189 -9,882 0.05% 1,027,180
2018-03-02 2018-02-28 6.294 162,071 -5,930 0.05% 1,020,077
2018-03-01 2018-02-27 6.314 168,001 +15,812 0.05% 1,060,801
2018-02-28 2018-02-26 6.567 152,189 +1,976 0.05% 999,460
2018-02-23 2018-02-21 6.122 150,213 -1,976 0.05% 919,603
2018-02-09 2018-02-07 5.859 152,189 +1,976 0.05% 891,660
2018-02-02 2018-01-31 6.871 150,213 +1,977 0.05% 1,032,083
2018-01-31 2018-01-29 7.276 148,236 +1,976 0.05% 1,078,499
2018-01-30 2018-01-26 7.579 146,260 +5,930 0.04% 1,108,523
2018-01-29 2018-01-25 7.680 140,330 +67,200 0.04% 1,077,779
2018-01-26 2018-01-24 7.620 73,130 +31,624 0.02% 557,221
2018-01-22 2018-01-18 7.195 41,506 -5,930 0.01% 298,619
2018-01-19 2018-01-17 7.367 47,436 +19,765 0.01% 349,443
2018-01-17 2018-01-15 7.417 27,671 -11,859 0.01% 205,242
2018-01-16 2018-01-12 7.984 39,530 +1,977 0.01% 315,603
2018-01-10 2018-01-08 8.065 37,553 +5,929 0.01% 302,859
2018-01-05 2018-01-03 8.490 31,624 -5,929 0.01% 268,483
2017-12-29 2017-12-27 8.156 37,553 +5,929 0.01% 306,279
2017-12-22 2017-12-20 7.225 31,624 -1,976 0.01% 228,482
2017-12-21 2017-12-19 8.024 33,600 +1,976 0.01% 269,619
2017-12-20 2017-12-18 8.864 31,624 -1,976 0.01% 280,323
2017-12-19 2017-12-15 8.965 33,600 +19,765 0.01% 301,238
2017-12-14 2017-12-12 9.674 13,835 +3,953 0.00% 133,836
2017-12-06 2017-12-04 10.301 9,882 -1,977 0.00% 101,796
2017-12-05 2017-12-01 10.321 11,859 -1,976 0.00% 122,401
2017-12-04 2017-11-30 10.321 13,835 +9,882 0.00% 142,796
2017-12-01 2017-11-29 10.767 3,953 -3,953 0.00% 42,560
2017-11-28 2017-11-24 9.158 7,906 +7,906 0.00% 72,401
2017-11-24 2017-11-22 9.805 0 -7,906
2017-11-21 2017-11-17 10.099 7,906 -9,882 0.00% 79,841
2017-11-20 2017-11-16 10.180 17,788 +5,929 0.01% 181,077
2017-11-17 2017-11-15 9.623 11,859 +1,977 0.00% 114,121
2017-11-15 2017-11-13 10.048 9,882 +9,882 0.00% 99,296
2017-11-14 2017-11-10 9.664 0 -5,929
2017-11-13 2017-11-09 8.733 5,929 +5,929 0.00% 51,776
2017-11-06 2017-11-02 8.449 0 -15,812
2017-11-03 2017-11-01 8.247 15,812 +7,906 0.00% 130,401
2017-11-02 2017-10-31 7.367 7,906 -1,976 0.00% 58,241
2017-10-31 2017-10-27 5.940 9,882 -1,977 0.00% 58,698
2017-10-30 2017-10-26 5.464 11,859 +11,859 0.00% 64,801
2017-09-07 2017-09-05 3.774 0 -31,624
2017-08-24 2017-08-21 3.815 31,624 +9,883 0.01% 120,641
2017-08-14 2017-08-10 3.926 21,741 +21,741 0.01% 85,359
2017-07-24 2017-07-20 4.027 0 -9,882
2017-07-21 2017-07-19 4.017 9,882 +9,882 0.00% 39,698
2017-07-13 2017-07-11 4.037 0 -11,859
2017-07-11 2017-07-07 4.007 11,859 -7,906 0.00% 47,520
2017-06-29 2017-06-27 3.926 19,765 +19,765 0.01% 77,601
2017-06-16 2017-06-14 4.076 0 -19,765
2017-06-15 2017-06-13 4.066 19,765 +19,765 0.01% 80,364
2017-05-12 2017-05-10 4.118 0 -9,592
2017-02-27 2017-02-23 4.379 9,592 +9,592 0.00% 42,001
2017-01-25 2017-01-23 4.243 0 -9,592
2017-01-23 2017-01-19 4.191 9,592 +9,592 0.00% 40,201
2017-01-12 2017-01-10 4.181 0 -17,265
2016-12-16 2016-12-14 4.181 17,265 -1,918 0.01% 72,179
2016-09-13 2016-09-09 4.963 19,183 -17,266 0.01% 95,198
2016-09-12 2016-09-08 4.921 36,449 +17,266 0.01% 179,362
2016-08-18 2016-08-16 4.858 19,183 +19,183 0.01% 93,198
2016-06-29 2016-06-27 4.483 0 -1,918
2016-06-28 2016-06-24 4.368 1,918 +1,918 0.00% 8,378
2016-06-22 2016-06-20 4.677 0 -10,878
2016-06-21 2016-06-17 4.754 10,878 +5,439 0.00% 51,718
2016-06-14 2016-06-10 4.578 5,439 -3,626 0.00% 24,899
2016-05-27 2016-05-25 4.159 9,065 +9,065 0.00% 37,699
2016-05-17 2016-05-13 4.059 0 -3,626
2016-05-16 2016-05-12 4.192 3,626 -9,065 0.00% 15,199
2016-04-15 2016-04-13 4.964 12,691 -5,440 0.00% 62,998
2016-04-07 2016-04-05 4.787 18,131 +12,692 0.01% 86,802
2016-04-05 2016-03-31 4.865 5,439 -5,439 0.00% 26,459
2016-03-31 2016-03-29 4.093 10,878 -3,627 0.00% 44,518
2016-03-23 2016-03-21 4.015 14,505 -21,756 0.00% 58,242
2016-03-10 2016-03-08 3.894 36,261 +9,065 0.01% 141,199
2016-03-01 2016-02-26 3.762 27,196 -5,439 0.01% 102,300
2016-01-28 2016-01-26 3.740 32,635 -3,626 0.01% 122,039
2016-01-20 2016-01-18 3.817 36,261 +36,261 0.01% 138,399
2016-01-06 2016-01-04 4.699 0 -3,626
2015-12-30 2015-12-28 4.699 3,626 +3,626 0.00% 17,039
2015-12-15 2015-12-11 4.743 0 -5,439
2015-11-30 2015-11-26 5.339 5,439 +5,439 0.00% 29,039
2015-11-27 2015-11-25 5.295 0 -16,318
2015-11-24 2015-11-20 5.361 16,318 -50,765 0.01% 87,482
2015-11-10 2015-11-06 5.218 67,083 -3,626 0.02% 350,018
2015-10-26 2015-10-22 5.041 70,709 +3,626 0.02% 356,458
2015-10-23 2015-10-20 5.140 67,083 -3,626 0.02% 344,838
2015-10-19 2015-10-15 5.361 70,709 -3,627 0.02% 379,077
2015-10-16 2015-10-14 5.052 74,336 -9,065 0.02% 375,562
2015-10-14 2015-10-12 5.207 83,401 +3,626 0.03% 434,240
2015-10-13 2015-10-09 4.898 79,775 +1,813 0.03% 390,721
2015-10-06 2015-10-02 4.677 77,962 +9,066 0.03% 364,641
2015-09-01 2015-08-28 4.909 68,896 +3,626 0.02% 338,198
2015-08-27 2015-08-25 4.666 65,270 +5,439 0.02% 304,559
2015-08-26 2015-08-24 4.611 59,831 -18,131 0.02% 275,880
2015-08-24 2015-08-20 5.571 77,962 +18,131 0.03% 434,302
2015-08-17 2015-08-13 6.619 59,831 -14,505 0.02% 395,999
2015-08-13 2015-08-11 6.729 74,336 +18,131 0.02% 500,203
2015-08-12 2015-08-10 6.939 56,205 -14,504 0.02% 389,980
2015-08-11 2015-08-07 6.751 70,709 +14,504 0.02% 477,357
2015-08-05 2015-08-03 6.552 56,205 +9,065 0.02% 368,280
2015-08-03 2015-07-30 6.839 47,140 -1,813 0.02% 322,402
2015-07-31 2015-07-29 6.817 48,953 +1,813 0.02% 333,722
2015-07-29 2015-07-27 6.652 47,140 +18,131 0.02% 313,562
2015-07-28 2015-07-24 7.236 29,009 -1,813 0.01% 209,920
2015-07-27 2015-07-23 7.115 30,822 -7,252 0.01% 219,299
2015-07-24 2015-07-22 6.729 38,074 +9,065 0.01% 256,198
2015-07-22 2015-07-20 6.961 29,009 -18,131 0.01% 201,920
2015-07-21 2015-07-17 6.773 47,140 -5,439 0.02% 319,282
2015-07-20 2015-07-16 6.586 52,579 -21,757 0.02% 346,261
2015-07-17 2015-07-15 6.387 74,336 +9,066 0.02% 474,783
2015-07-15 2015-07-13 6.740 65,270 +1,813 0.02% 439,918
2015-07-14 2015-07-10 6.398 63,457 -9,066 0.02% 405,999
2015-07-13 2015-07-09 5.604 72,523 -9,065 0.02% 406,403
2015-07-10 2015-07-08 4.291 81,588 +27,196 0.03% 350,101
2015-07-09 2015-07-07 5.118 54,392 +54,392 0.02% 278,400
2015-06-23 2015-06-19 8.791 0 -37,457
2015-06-12 2015-06-10 8.948 37,457 -5,351 0.01% 335,159
2015-06-10 2015-06-08 9.419 42,808 -8,919 0.01% 403,198
2015-06-05 2015-06-03 9.699 51,727 -16,053 0.02% 501,704
2015-06-04 2015-06-02 9.789 67,780 +3,568 0.02% 663,484
2015-06-03 2015-06-01 9.968 64,212 -5,351 0.02% 640,077
2015-06-01 2015-05-28 9.778 69,563 -8,919 0.02% 680,157
2015-05-29 2015-05-27 10.013 78,482 +51,727 0.03% 785,843
2015-05-28 2015-05-26 9.957 26,755 -21,404 0.01% 266,399
2015-05-26 2015-05-21 9.385 48,159 +16,053 0.02% 451,978
2015-05-22 2015-05-20 9.497 32,106 +26,755 0.01% 304,919
2015-05-21 2015-05-19 9.374 5,351 +3,567 0.00% 50,160
2015-05-19 2015-05-15 9.486 1,784 -10,702 0.00% 16,923
2015-05-18 2015-05-14 9.419 12,486 -263,984 0.00% 117,603
2015-05-15 2015-05-13 9.464 276,470 +14,270 0.09% 2,616,404
2015-05-14 2015-05-12 9.094 262,200 -1,784 0.09% 2,384,339
2015-05-13 2015-05-11 9.195 263,984 +10,702 0.09% 2,427,202
2015-05-12 2015-05-08 9.105 253,282 +19,621 0.09% 2,306,082
2015-05-11 2015-05-07 8.780 233,661 -3,568 0.08% 2,051,457
2015-05-08 2015-05-06 9.094 237,229 +23,188 0.08% 2,157,263
2015-05-07 2015-05-05 9.452 214,041 +10,702 0.07% 2,023,201
2015-05-06 2015-05-04 9.722 203,339 -14,269 0.07% 1,976,761
2015-05-05 2015-04-30 9.699 217,608 -3,568 0.07% 2,110,597
2015-05-04 2015-04-29 9.979 221,176 -83,832 0.07% 2,207,204
2015-04-30 2015-04-28 9.295 305,008 -16,053 0.10% 2,835,177
2015-04-29 2015-04-27 9.228 321,061 +42,808 0.11% 2,962,796
2015-04-28 2015-04-24 9.699 278,253 +30,322 0.09% 2,698,798
2015-04-27 2015-04-23 9.587 247,931 +5,351 0.08% 2,376,902
2015-04-24 2015-04-22 10.159 242,580 +194,421 0.08% 2,464,323
2015-04-21 2015-04-17 8.365 48,159 +12,486 0.02% 402,838
2015-04-17 2015-04-15 8.051 35,673 -3,568 0.01% 287,196
2015-04-15 2015-04-13 8.555 39,241 +3,568 0.02% 335,721
2015-04-14 2015-04-10 8.017 35,673 +3,567 0.01% 285,996
2015-04-13 2015-04-09 7.916 32,106 +12,486 0.01% 254,159
2015-04-10 2015-04-08 7.927 19,620 -3,568 0.01% 155,537
2015-04-09 2015-04-02 7.400 23,188 +12,486 0.01% 171,602
2015-04-08 2015-04-01 6.694 10,702 +5,351 0.00% 71,640
2015-04-02 2015-03-31 6.548 5,351 -3,567 0.00% 35,040
2015-04-01 2015-03-30 6.515 8,918 +5,351 0.00% 58,098
2015-03-30 2015-03-26 5.719 3,567 +3,567 0.00% 20,398
2015-03-19 2015-03-17 5.741 0 -5,351
2015-03-11 2015-03-09 5.819 5,351 +5,351 0.00% 31,140
2014-12-02 2014-11-28 5.999 0 -8,918
2014-11-25 2014-11-21 6.212 8,918 +8,918 0.00% 55,398
2014-11-21 2014-11-19 5.954 0 -8,918
2014-11-14 2014-11-12 6.515 8,918 +1,783 0.00% 58,098
2014-11-06 2014-11-04 6.122 7,135 +7,135 0.00% 43,682
2014-10-22 2014-10-20 5.528 0 -26,755
2014-10-15 2014-10-13 7.748 26,755 +26,755 0.01% 207,299
2014-10-10 2014-10-08 6.806 0 -7,135
2014-10-06 2014-09-30 6.189 7,135 +7,135 0.00% 44,162
2014-10-03 2014-09-29 6.369 0 -7,135
2014-09-23 2014-09-19 5.349 7,135 +7,135 0.00% 38,162
2014-09-18 2014-09-16 5.259 0 -23,188
2014-09-17 2014-09-15 5.449 23,188 +5,351 0.01% 126,361
2014-09-08 2014-09-04 4.956 17,837 +7,135 0.01% 88,401
2014-09-05 2014-09-03 5.248 10,702 +5,351 0.00% 56,160
2014-09-04 2014-09-02 5.012 5,351 +5,351 0.00% 26,820
2014-03-18 2014-03-14 3.196 0 -8,918
2014-03-14 2014-03-12 3.229 8,918 -1,784 0.00% 28,799
2014-03-12 2014-03-10 3.252 10,702 +1,784 0.00% 34,800
2014-03-07 2014-03-05 3.397 8,918 +8,918 0.00% 30,299
2013-12-05 2013-12-03 3.498 0 -62,429
2013-11-22 2013-11-20 3.510 62,429 +17,837 0.03% 219,101
2013-11-14 2013-11-12 3.375 44,592 -89,184 0.02% 150,500
2013-11-05 2013-11-01 3.465 133,776 +44,592 0.05% 463,501
2013-10-23 2013-10-21 3.274 89,184 -26,755 0.04% 292,001
2013-09-06 2013-09-04 3.241 115,939 +26,755 0.05% 375,701
2013-09-03 2013-08-30 3.241 89,184 +23,188 0.04% 289,001
2013-09-02 2013-08-29 3.308 65,996 +41,025 0.03% 218,300
2013-08-30 2013-08-28 3.297 24,971 +8,918 0.01% 82,319
2013-08-28 2013-08-26 3.229 16,053 +16,053 0.01% 51,840
2013-06-18 2013-06-14 3.476 0 -8,918
2013-05-21 2013-05-16 3.667 8,918 +8,918 0.00% 32,699
2013-01-28 2013-01-24 3.487 0 -8,918
2013-01-24 2013-01-22 3.364 8,918 -16,053 0.00% 29,999
2013-01-08 2013-01-04 3.117 24,971 +24,971 0.01% 77,839
2012-04-23 2012-04-19 3.734 0 -8,918
2012-03-27 2012-03-23 3.510 8,918 +8,918 0.00% 31,299
2012-03-08 2012-03-06 3.554 0 -44,592
2012-03-06 2012-03-02 3.532 44,592 +44,592 0.02% 157,500
2011-10-13 2011-10-11 3.836 0 -8,836
2011-10-11 2011-10-07 3.701 8,836 -7,070 0.00% 32,698
2011-10-07 2011-10-04 3.474 15,906 +7,070 0.01% 55,262
2011-10-03 2011-09-28 3.655 8,836 -26,510 0.00% 32,298
2011-09-28 2011-09-26 3.372 35,346 +26,510 0.01% 119,201
2011-09-14 2011-09-09 4.380 8,836 -3,535 0.00% 38,698
2011-09-01 2011-08-30 4.300 12,371 +12,371 0.01% 53,200
2011-06-08 2011-06-03 4.108 0 -1,767
2011-06-03 2011-06-01 4.029 1,767 -8,837 0.00% 7,119
2011-05-04 2011-04-29 4.063 10,604 -3,534 0.00% 43,081
2011-04-28 2011-04-26 4.063 14,138 +5,302 0.01% 57,439
2011-04-21 2011-04-19 3.904 8,836 +8,836 0.00% 34,498
2011-01-13 2011-01-11 3.791 0 -22,975
2010-12-14 2010-12-10 3.995 22,975 +3,535 0.01% 91,781
2010-12-08 2010-12-06 4.085 19,440 +10,604 0.01% 79,420
2010-11-25 2010-11-23 4.085 8,836 -8,837 0.00% 36,098
2010-11-23 2010-11-19 4.006 17,673 +8,837 0.01% 70,801
2010-11-10 2010-11-08 4.357 8,836 -1,768 0.00% 38,498
2010-11-04 2010-11-02 4.255 10,604 -8,836 0.00% 45,121
2010-10-20 2010-10-18 3.972 19,440 +8,836 0.01% 77,220
2010-10-19 2010-10-15 3.961 10,604 +8,837 0.00% 42,001
2010-10-18 2010-10-14 3.938 1,767 +1,767 0.00% 6,959
2010-06-04 2010-06-02 3.576 0 -8,836
2010-06-03 2010-06-01 3.576 8,836 +8,836 0.00% 31,599
2010-05-11 2010-05-07 3.848 0 -12,371
2010-05-07 2010-05-05 4.006 12,371 +3,535 0.01% 49,560
2010-04-27 2010-04-23 4.221 8,836 +8,836 0.00% 37,298
2010-03-12 2010-03-10 3.350 0 -7,069
2010-03-09 2010-03-05 3.305 7,069 +7,069 0.00% 23,360
2010-02-12 2010-02-10 3.033 0 -379,966
2010-01-22 2010-01-20 3.508 379,966 -8,836 0.15% 1,333,001
2010-01-20 2010-01-18 3.610 388,802 +68,924 0.16% 1,403,599
2010-01-19 2010-01-15 3.191 319,878 -35,346 0.13% 1,020,839
2009-12-11 2009-12-09 2.829 355,224 +88,364 0.14% 1,005,000
2009-10-28 2009-10-23 2.569 266,860 -8,836 0.11% 685,541
2009-09-15 2009-09-11 2.467 275,696 -8,837 0.11% 680,160
2009-09-08 2009-09-04 2.309 284,533 +8,837 0.12% 656,881
2009-09-02 2009-08-31 2.377 275,696 -8,837 0.11% 655,200
2009-08-24 2009-08-20 2.444 284,533 +8,837 0.12% 695,521
2009-08-20 2009-08-18 2.512 275,696 -7,069 0.11% 692,640
2009-08-18 2009-08-14 2.716 282,765 +67,156 0.12% 767,999
2009-08-14 2009-08-12 2.795 215,609 +21,208 0.09% 602,681
2009-07-23 2009-07-21 2.603 194,401 -40,648 0.08% 506,000
2009-07-22 2009-07-20 2.592 235,049 -1,767 0.10% 609,141
2009-07-02 2009-06-29 2.829 236,816 +7,069 0.10% 670,000
2009-06-26 2009-06-24 2.739 229,747 +176,729 0.09% 629,201
2009-06-23 2009-06-19 2.829 53,018 +44,182 0.02% 149,999
2009-06-22 2009-06-18 2.908 8,836 +8,836 0.00% 25,699
2009-06-11 2009-06-09 2.999 0 -97,201
2009-06-10 2009-06-08 3.157 97,201 -8,836 0.04% 306,901
2009-06-04 2009-06-02 3.010 106,037 -79,528 0.04% 319,200
2009-05-29 2009-05-26 2.897 185,565 +176,729 0.08% 537,601
2009-05-25 2009-05-21 2.988 8,836 +8,836 0.00% 26,399
2009-05-14 2009-05-12 2.739 0 -662,731
2009-04-30 2009-04-28 2.150 662,731 +88,364 0.27% 1,425,000
2009-04-28 2009-04-24 2.433 574,367 -88,364 0.23% 1,397,500
2009-04-23 2009-04-21 2.422 662,731 +176,728 0.27% 1,605,000
2009-04-22 2009-04-20 2.444 486,003 +132,546 0.20% 1,188,001
2009-04-21 2009-04-17 2.580 353,457 +265,093 0.14% 912,001
2009-04-15 2009-04-09 2.467 88,364 -8,837 0.04% 218,000
2009-02-20 2009-02-18 1.969 97,201 +8,837 0.04% 191,401
2008-12-17 2008-12-15 2.263 88,364 +88,364 0.04% 200,000
2008-12-08 2008-12-04 2.026 0 -17,673
2008-11-27 2008-11-25 1.879 17,673 +17,673 0.01% 33,200
2008-10-23 2008-10-21 2.105 0 -17,673
2008-10-02 2008-09-29 2.320 17,673 +8,837 0.01% 41,000
2008-09-23 2008-09-19 2.105 8,836 +8,836 0.00% 18,599
2008-06-25 2008-06-23 6.847 0 -33,578
2008-05-28 2008-05-26 7.594 33,578 +7,069 0.01% 254,977
2008-05-21 2008-05-19 7.243 26,509 +8,836 0.01% 191,998
2008-05-13 2008-05-08 6.507 17,673 +17,673 0.01% 115,001
2008-04-17 2008-04-15 5.885 0 -104,270
2008-03-25 2008-03-19 5.093 104,270 +17,673 0.04% 531,002
2008-02-01 2008-01-30 7.130 86,597 -10,604 0.03% 617,401
2008-01-30 2008-01-28 7.333 97,201 +17,673 0.04% 712,803
2008-01-29 2008-01-25 7.752 79,528 -3,534 0.03% 616,502
2008-01-15 2008-01-11 8.386 83,062 -15,906 0.03% 696,538
2008-01-14 2008-01-10 8.069 98,968 -3,534 0.04% 798,561
2008-01-04 2008-01-02 8.035 102,502 +5,301 0.04% 823,597
2008-01-03 2007-12-31 7.741 97,201 +1,768 0.04% 752,403
2007-12-18 2007-12-14 7.356 95,433 -1,768 0.05% 701,998
2007-11-21 2007-11-19 6.903 97,201 -8,836 0.05% 671,003
2007-11-13 2007-11-09 7.288 106,037 +7,069 0.05% 772,800
2007-11-07 2007-11-05 7.345 98,968 +12,371 0.05% 726,881
2007-11-06 2007-11-02 7.571 86,597 +8,837 0.04% 655,621
2007-11-05 2007-11-01 7.978 77,760 +5,301 0.04% 620,396
2007-10-26 2007-10-24 7.899 72,459 +17,673 0.03% 572,363
2007-10-25 2007-10-23 8.284 54,786 +5,302 0.03% 453,842
2007-10-24 2007-10-22 8.159 49,484 +5,302 0.02% 403,761
2007-10-23 2007-10-18 7.775 44,182 +10,604 0.02% 343,499
2007-10-22 2007-10-17 7.843 33,578 +24,742 0.02% 263,337
2007-10-17 2007-10-15 8.092 8,836 +7,069 0.00% 71,497
2007-10-16 2007-10-12 8.069 1,767 +1,767 0.00% 14,258
2007-10-05 2007-10-03 9.053 0 -7,069
2007-10-03 2007-09-28 9.053 7,069 +7,069 0.00% 63,999
2007-09-28 2007-09-25 9.068 0 -12,371
2007-09-27 2007-09-24 9.296 12,371 +97 0.01% 114,999
2007-09-25 2007-09-21 9.387 12,274 -3,507 0.01% 115,218
2007-09-24 2007-09-20 9.296 15,781 +5,260 0.01% 146,698
2007-09-21 2007-09-19 9.444 10,521 -5,260 0.01% 99,362
2007-09-20 2007-09-18 9.296 15,781 -5,261 0.01% 146,698
2007-09-19 2007-09-17 8.349 21,042 +5,261 0.01% 175,684
2007-09-18 2007-09-14 8.178 15,781 +15,781 0.01% 129,059
2007-09-17 2007-09-13 8.315 0 -31,562
2007-09-13 2007-09-11 8.235 31,562 +5,260 0.02% 259,917
2007-09-07 2007-09-05 8.212 26,302 +21,042 0.01% 216,000
2007-09-06 2007-09-04 7.939 5,260 +5,260 0.00% 41,757
2007-07-24 2007-07-20 7.266 0 -7,014
2007-07-23 2007-07-19 7.277 7,014 +7,014 0.00% 51,041
2007-07-10 2007-07-06 7.574 0 -14,028
2007-07-06 2007-07-04 6.787 14,028 +14,028 0.01% 95,202
2007-07-03 2007-06-28 6.604 0 -8,767
2007-06-26 2007-06-22 6.832 8,767 0.00% 59,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top