History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 +0
2020-04-01 2020-03-30 8.960 0 +0
2020-03-31 2020-03-27 8.960 0 +0
2020-03-30 2020-03-26 8.960 0 +0
2020-03-27 2020-03-25 8.960 0 +0
2020-03-26 2020-03-24 8.960 0 +0
2020-03-25 2020-03-23 8.960 0 +0
2020-03-24 2020-03-20 8.960 0 +0
2020-03-23 2020-03-19 8.960 0 +0
2020-03-20 2020-03-18 8.960 0 +0
2020-03-19 2020-03-17 8.960 0 +0
2020-03-18 2020-03-16 8.960 0 +0
2020-03-17 2020-03-13 8.960 0 +0
2020-03-16 2020-03-12 8.960 0 +0
2020-03-13 2020-03-11 8.960 0 +0
2020-03-12 2020-03-10 9.000 0 +0
2020-03-11 2020-03-09 9.000 0 +0
2020-03-10 2020-03-06 8.970 0 +0
2020-03-09 2020-03-05 8.590 0 +0
2020-03-06 2020-03-04 8.270 0 -260,000
2020-03-05 2020-03-03 8.290 260,000 -558,000 0.08% 2,155,400
2020-03-04 2020-03-02 8.320 818,000 +30,000 0.25% 6,805,760
2020-02-28 2020-02-26 8.070 788,000 +20,000 0.24% 6,359,160
2020-02-21 2020-02-19 8.040 768,000 +30,000 0.23% 6,174,720
2020-02-20 2020-02-18 8.160 738,000 +20,000 0.22% 6,022,080
2020-02-19 2020-02-17 8.250 718,000 +20,000 0.22% 5,923,500
2020-02-18 2020-02-14 8.360 698,000 +10,000 0.21% 5,835,280
2020-02-12 2020-02-10 8.260 688,000 +10,000 0.21% 5,682,880
2020-02-11 2020-02-07 8.230 678,000 +50,000 0.20% 5,579,940
2019-12-11 2019-12-09 7.760 628,000 +20,000 0.19% 4,873,280
2019-11-05 2019-11-01 7.560 608,000 +2,000 0.18% 4,596,480
2019-11-04 2019-10-31 7.400 606,000 +38,000 0.18% 4,484,400
2019-10-09 2019-10-04 8.270 568,000 -20,000 0.17% 4,697,360
2019-10-08 2019-10-03 8.340 588,000 +18,000 0.18% 4,903,920
2019-10-02 2019-09-27 6.970 570,000 -110,000 0.17% 3,972,900
2019-09-27 2019-09-25 6.320 680,000 -30,000 0.20% 4,297,600
2019-09-26 2019-09-24 6.170 710,000 -20,000 0.21% 4,380,700
2019-06-11 2019-06-06 3.770 730,000 +20,000 0.22% 2,752,100
2019-06-04 2019-05-31 3.970 710,000 +40,000 0.21% 2,818,700
2019-04-23 2019-04-17 5.560 670,000 -20,000 0.20% 3,725,200
2019-04-18 2019-04-16 5.460 690,000 +20,000 0.21% 3,767,400
2019-04-02 2019-03-29 4.920 670,000 -26,000 0.20% 3,296,400
2019-03-12 2019-03-08 5.280 696,000 -132,000 0.21% 3,674,880
2019-03-11 2019-03-07 5.340 828,000 -388,000 0.25% 4,421,520
2019-03-08 2019-03-06 5.510 1,216,000 +88,000 0.36% 6,700,160
2019-03-06 2019-03-04 5.660 1,128,000 -92,000 0.34% 6,384,480
2019-03-05 2019-03-01 5.700 1,220,000 +348,000 0.37% 6,954,000
2019-03-04 2019-02-28 5.400 872,000 +158,000 0.26% 4,708,800
2019-03-01 2019-02-27 5.470 714,000 -116,000 0.21% 3,905,580
2019-02-28 2019-02-26 5.880 830,000 -224,000 0.25% 4,880,400
2019-02-26 2019-02-22 5.840 1,054,000 +30,000 0.32% 6,155,360
2019-02-25 2019-02-21 5.480 1,024,000 -100,000 0.31% 5,611,520
2019-02-22 2019-02-20 5.170 1,124,000 -34,000 0.34% 5,811,080
2019-02-21 2019-02-19 5.020 1,158,000 +80,000 0.35% 5,813,160
2019-02-20 2019-02-18 4.770 1,078,000 +200,000 0.32% 5,142,060
2019-02-19 2019-02-15 4.490 878,000 +224,000 0.26% 3,942,220
2018-11-29 2018-11-27 4.140 654,000 +4,000 0.20% 2,707,560
2018-11-28 2018-11-26 4.180 650,000 -70,000 0.20% 2,717,000
2018-11-26 2018-11-22 4.260 720,000 +30,000 0.22% 3,067,200
2018-11-02 2018-10-31 3.790 690,000 +20,000 0.21% 2,615,100
2018-07-12 2018-07-10 4.250 670,000 -50,000 0.20% 2,847,500
2018-06-29 2018-06-27 4.510 720,000 +32,000 0.22% 3,247,200
2018-06-14 2018-06-12 5.161 688,000 +8,090 0.21% 3,550,552
2018-05-29 2018-05-25 5.323 679,910 +37,554 0.21% 3,618,882
2018-03-29 2018-03-27 5.667 642,356 -49,412 0.20% 3,639,997
2018-03-27 2018-03-23 5.221 691,768 +13,835 0.21% 3,611,997
2018-03-26 2018-03-22 5.606 677,933 +102,777 0.21% 3,800,439
2018-03-23 2018-03-21 5.889 575,156 +19,765 0.17% 3,387,240
2018-03-09 2018-03-07 6.749 555,391 +19,765 0.17% 3,748,538
2018-03-01 2018-02-27 6.314 535,626 +9,882 0.16% 3,382,077
2018-02-28 2018-02-26 6.567 525,744 -49,412 0.16% 3,452,680
2018-02-26 2018-02-22 6.173 575,156 +49,412 0.17% 3,550,199
2018-01-24 2018-01-22 6.921 525,744 +5,929 0.16% 3,638,880
2018-01-23 2018-01-19 7.286 519,815 +19,765 0.16% 3,787,203
2017-12-22 2017-12-20 7.225 500,050 +19,765 0.15% 3,612,842
2017-12-21 2017-12-19 8.024 480,285 +29,647 0.15% 3,853,980
2017-12-08 2017-12-06 9.208 450,638 +29,647 0.14% 4,149,602
2017-12-04 2017-11-30 10.321 420,991 +39,530 0.13% 4,345,205
2017-12-01 2017-11-29 10.767 381,461 -98,824 0.12% 4,107,041
2017-11-29 2017-11-27 8.884 480,285 +19,765 0.15% 4,267,080
2017-11-22 2017-11-20 9.664 460,520 +19,765 0.14% 4,450,298
2017-11-14 2017-11-10 9.664 440,755 -81,036 0.13% 4,259,297
2017-11-10 2017-11-08 8.399 521,791 +13,835 0.16% 4,382,399
2017-11-09 2017-11-07 7.974 507,956 +23,718 0.15% 4,050,322
2017-11-07 2017-11-03 8.571 484,238 -29,647 0.15% 4,150,301
2017-11-03 2017-11-01 8.247 513,885 -104,754 0.16% 4,237,999
2017-11-02 2017-10-31 7.367 618,639 -53,365 0.19% 4,557,282
2017-11-01 2017-10-30 7.265 672,004 -118,589 0.20% 4,882,402
2017-10-12 2017-10-10 4.948 790,593 -25,694 0.24% 3,912,002
2017-09-22 2017-09-20 4.230 816,287 +15,812 0.25% 3,452,681
2017-07-13 2017-07-11 4.037 800,475 -3,953 0.24% 3,231,900
2017-06-15 2017-06-13 4.066 804,428 +23,660 0.24% 3,270,800
2017-04-28 2017-04-26 4.254 780,768 +3,836 0.24% 3,321,119
2016-06-22 2016-06-20 4.677 776,932 +42,641 0.24% 3,633,841
2015-11-11 2015-11-09 5.163 734,291 -433,322 0.24% 3,790,802
2015-08-26 2015-08-24 4.611 1,167,613 -389,808 0.39% 5,383,841
2015-08-12 2015-08-10 6.939 1,557,421 +9,065 0.52% 10,806,217
2015-07-14 2015-07-10 6.398 1,548,356 +163,176 0.51% 9,906,399
2015-07-08 2015-07-06 6.255 1,385,180 +19,943 0.46% 8,663,757
2015-06-23 2015-06-19 8.791 1,365,237 +22,130 0.45% 12,001,583
2015-05-29 2015-05-27 10.013 1,343,107 -82,049 0.45% 13,448,582
2015-05-18 2015-05-14 9.419 1,425,156 -114,155 0.48% 13,423,201
2015-05-15 2015-05-13 9.464 1,539,311 -347,817 0.52% 14,567,440
2015-05-11 2015-05-07 8.780 1,887,128 +24,972 0.64% 16,568,284
2015-05-08 2015-05-06 9.094 1,862,156 +17,837 0.63% 16,933,679
2015-05-07 2015-05-05 9.452 1,844,319 +53,510 0.62% 17,433,237
2015-05-05 2015-04-30 9.699 1,790,809 +891,837 0.60% 17,369,199
2015-05-04 2015-04-29 9.979 898,972 -17,837 0.30% 8,971,201
2015-04-29 2015-04-27 9.228 916,809 +17,837 0.31% 8,460,443
2015-04-27 2015-04-23 9.587 898,972 -17,837 0.30% 8,618,401
2015-04-24 2015-04-22 10.159 916,809 +283,605 0.31% 9,313,684
2015-04-13 2015-04-09 7.916 633,204 +17,836 0.26% 5,012,597
2015-04-10 2015-04-08 7.927 615,368 -19,620 0.25% 4,878,303
2015-04-09 2015-04-02 7.400 634,988 +7,135 0.26% 4,699,199
2015-04-08 2015-04-01 6.694 627,853 +57,077 0.25% 4,202,877
2015-04-01 2015-03-30 6.515 570,776 -108,804 0.23% 3,718,401
2014-11-14 2014-11-12 6.515 679,580 -89,184 0.27% 4,427,220
2014-11-04 2014-10-31 5.674 768,764 -8,918 0.31% 4,361,722
2014-10-24 2014-10-22 5.864 777,682 -8,918 0.31% 4,560,560
2014-10-22 2014-10-20 5.528 786,600 +8,918 0.32% 4,348,258
2014-10-15 2014-10-13 7.748 777,682 -187,286 0.31% 6,025,520
2014-10-14 2014-10-10 7.243 964,968 -44,592 0.39% 6,989,721
2014-10-13 2014-10-09 6.784 1,009,560 -178,367 0.41% 6,848,602
2014-10-07 2014-10-03 6.503 1,187,927 -23,188 0.48% 7,725,599
2014-09-30 2014-09-26 6.391 1,211,115 -107,020 0.49% 7,740,601
2014-09-29 2014-09-25 5.763 1,318,135 -107,021 0.53% 7,596,918
2014-09-16 2014-09-12 5.337 1,425,156 +3,568 0.58% 7,606,481
2014-09-12 2014-09-10 5.371 1,421,588 +5,351 0.57% 7,635,257
2014-02-27 2014-02-25 3.263 1,416,237 -89,184 0.57% 4,621,078
2014-01-28 2014-01-24 3.397 1,505,421 -133,776 0.61% 5,114,639
2013-09-30 2013-09-26 3.274 1,639,197 -42,808 0.66% 5,366,961
2011-11-24 2011-11-22 4.104 1,682,005 -8,918 0.68% 6,902,760
2011-11-18 2011-11-16 4.527 1,690,923 +15,539 0.68% 7,654,340
2011-08-22 2011-08-18 3.712 1,675,384 -8,837 0.68% 6,218,879
2011-08-05 2011-08-03 4.017 1,684,221 -44,182 0.69% 6,766,302
2011-07-06 2011-07-04 4.040 1,728,403 -17,672 0.70% 6,982,921
2011-07-05 2011-06-30 3.972 1,746,075 -17,673 0.71% 6,935,758
2011-06-13 2011-06-09 4.051 1,763,748 -8,837 0.72% 7,145,679
2011-05-27 2011-05-25 3.927 1,772,585 -8,836 0.72% 6,960,821
2011-05-25 2011-05-23 4.017 1,781,421 -8,837 0.73% 7,156,799
2011-05-12 2011-05-09 4.142 1,790,258 -15,905 0.73% 7,415,162
2011-04-29 2011-04-27 4.108 1,806,163 -141,383 0.74% 7,419,720
2011-04-28 2011-04-26 4.063 1,947,546 -8,836 0.79% 7,912,361
2011-04-20 2011-04-18 3.848 1,956,382 -17,673 0.80% 7,527,599
2011-04-19 2011-04-15 3.836 1,974,055 -132,546 0.80% 7,573,260
2011-04-14 2011-04-12 3.565 2,106,601 -7,069 0.86% 7,509,599
2011-03-28 2011-03-24 3.463 2,113,670 -1,768 0.86% 7,319,519
2011-03-25 2011-03-23 3.486 2,115,438 -14,138 0.86% 7,373,521
2011-03-08 2011-03-04 3.406 2,129,576 -10,604 0.87% 7,254,100
2011-03-04 2011-03-02 3.429 2,140,180 +19,441 0.87% 7,338,661
2011-03-02 2011-02-28 3.429 2,120,739 +70,691 0.86% 7,271,998
2011-02-28 2011-02-24 3.350 2,050,048 +17,673 0.84% 6,867,200
2011-02-25 2011-02-23 3.452 2,032,375 +22,974 0.83% 7,014,999
2011-02-24 2011-02-22 3.440 2,009,401 +8,837 0.82% 6,912,961
2011-02-18 2011-02-16 3.463 2,000,564 +8,836 0.82% 6,927,839
2011-01-31 2011-01-27 3.531 1,991,728 +5,302 0.81% 7,032,481
2011-01-28 2011-01-26 3.542 1,986,426 +17,673 0.81% 7,036,240
2011-01-27 2011-01-25 3.667 1,968,753 -26,509 0.80% 7,218,720
2011-01-14 2011-01-12 3.757 1,995,262 +88,364 0.81% 7,496,559
2011-01-07 2011-01-05 3.497 1,906,898 -17,673 0.78% 6,668,219
2011-01-06 2011-01-04 3.587 1,924,571 +8,836 0.78% 6,904,260
2011-01-04 2010-12-31 3.701 1,915,735 +8,837 0.78% 7,089,361
2010-12-28 2010-12-22 3.701 1,906,898 +61,855 0.78% 7,056,659
2010-12-22 2010-12-20 3.678 1,845,043 +26,509 0.75% 6,785,999
2010-12-21 2010-12-17 3.746 1,818,534 +8,836 0.74% 6,811,980
2010-12-20 2010-12-16 3.723 1,809,698 +17,673 0.74% 6,737,921
2010-12-16 2010-12-14 3.938 1,792,025 -26,509 0.73% 7,057,441
2010-12-08 2010-12-06 4.085 1,818,534 -79,528 0.74% 7,429,380
2010-11-05 2010-11-03 4.187 1,898,062 -1,767 0.77% 7,947,601
2010-10-19 2010-10-15 3.961 1,899,829 +111,339 0.77% 7,525,000
2010-10-18 2010-10-14 3.938 1,788,490 +44,182 0.73% 7,043,519
2010-10-15 2010-10-13 4.074 1,744,308 +35,345 0.71% 7,106,399
2010-10-12 2010-10-08 4.278 1,708,963 +17,673 0.70% 7,310,522
2010-09-29 2010-09-27 4.142 1,691,290 +17,673 0.69% 7,005,241
2010-09-21 2010-09-17 4.255 1,673,617 +17,673 0.68% 7,121,440
2010-09-15 2010-09-13 4.278 1,655,944 +26,509 0.67% 7,083,720
2010-09-13 2010-09-09 4.142 1,629,435 +79,528 0.66% 6,749,041
2010-09-08 2010-09-06 3.950 1,549,907 +125,477 0.63% 6,121,460
2010-09-06 2010-09-02 3.836 1,424,430 +33,578 0.58% 5,464,680
2010-09-03 2010-09-01 3.802 1,390,852 +26,510 0.57% 5,288,641
2010-09-02 2010-08-31 3.836 1,364,342 +166,124 0.56% 5,234,159
2010-09-01 2010-08-30 3.836 1,198,218 +63,622 0.49% 4,596,841
2010-08-31 2010-08-27 3.712 1,134,596 +53,019 0.46% 4,211,521
2010-08-25 2010-08-23 3.655 1,081,577 +53,018 0.44% 3,953,520
2010-08-23 2010-08-19 3.927 1,028,559 +132,547 0.42% 4,039,081
2010-06-01 2010-05-28 3.497 896,012 -53,019 0.37% 3,133,259
2010-05-17 2010-05-13 3.746 949,031 -21,207 0.39% 3,554,940
2010-01-25 2010-01-21 3.372 970,238 -5,302 0.40% 3,272,039
2010-01-21 2010-01-19 3.474 975,540 -26,509 0.40% 3,389,279
2009-12-21 2009-12-17 2.603 1,002,049 -8,837 0.41% 2,608,199
2009-12-18 2009-12-16 2.614 1,010,886 -8,836 0.41% 2,642,641
2009-12-15 2009-12-11 2.807 1,019,722 -7,069 0.42% 2,861,919
2009-11-13 2009-11-11 2.671 1,026,791 -33,579 0.42% 2,742,319
2009-11-11 2009-11-09 2.614 1,060,370 -17,673 0.43% 2,772,001
2009-11-10 2009-11-06 2.592 1,078,043 -8,836 0.44% 2,793,801
2009-11-05 2009-11-03 2.456 1,086,879 -8,836 0.44% 2,669,100
2009-11-03 2009-10-30 2.535 1,095,715 -8,837 0.45% 2,777,599
2009-10-30 2009-10-28 2.580 1,104,552 -88,364 0.45% 2,850,001
2009-10-23 2009-10-21 2.422 1,192,916 -88,364 0.49% 2,889,000
2009-10-22 2009-10-20 2.286 1,281,280 +88,364 0.52% 2,929,000
2009-10-20 2009-10-16 2.241 1,192,916 -37,113 0.49% 2,673,000
2009-10-19 2009-10-15 2.263 1,230,029 +116,641 0.50% 2,784,000
2009-10-16 2009-10-14 2.263 1,113,388 +8,836 0.45% 2,520,000
2009-09-29 2009-09-25 2.320 1,104,552 -88,364 0.45% 2,562,500
2009-09-28 2009-09-24 2.354 1,192,916 -8,836 0.49% 2,808,000
2009-09-22 2009-09-18 2.388 1,201,752 -8,837 0.49% 2,869,599
2009-09-15 2009-09-11 2.467 1,210,589 -17,673 0.49% 2,986,601
2009-09-11 2009-09-09 2.410 1,228,262 -70,691 0.50% 2,960,701
2009-09-08 2009-09-04 2.309 1,298,953 -70,691 0.53% 2,998,800
2009-09-02 2009-08-31 2.377 1,369,644 -17,673 0.56% 3,254,999
2009-09-01 2009-08-28 2.410 1,387,317 +21,207 0.57% 3,344,100
2009-08-31 2009-08-27 2.422 1,366,110 +42,415 0.56% 3,308,441
2009-08-28 2009-08-26 2.377 1,323,695 -26,509 0.54% 3,145,800
2009-08-27 2009-08-25 2.354 1,350,204 +5,302 0.55% 3,178,240
2009-08-26 2009-08-24 2.365 1,344,902 +44,182 0.55% 3,180,979
2009-08-24 2009-08-20 2.444 1,300,720 +68,924 0.53% 3,179,520
2009-08-21 2009-08-19 2.490 1,231,796 -26,509 0.50% 3,066,800
2009-08-17 2009-08-13 2.750 1,258,305 +123,709 0.51% 3,460,319
2009-08-12 2009-08-10 2.807 1,134,596 +8,837 0.46% 3,184,321
2009-07-24 2009-07-22 2.648 1,125,759 +8,836 0.46% 2,981,159
2009-07-22 2009-07-20 2.592 1,116,923 +17,673 0.46% 2,894,561
2009-07-21 2009-07-17 2.625 1,099,250 -35,346 0.45% 2,886,080
2009-07-20 2009-07-16 2.705 1,134,596 +35,346 0.46% 3,068,761
2009-07-16 2009-07-14 2.705 1,099,250 +7,069 0.45% 2,973,160
2009-07-09 2009-07-07 2.716 1,092,181 +17,673 0.45% 2,966,400
2009-07-08 2009-07-06 2.716 1,074,508 -17,673 0.44% 2,918,400
2009-07-03 2009-06-30 2.829 1,092,181 -8,836 0.45% 3,090,001
2009-07-02 2009-06-29 2.829 1,101,017 -70,692 0.45% 3,114,999
2009-06-29 2009-06-25 2.829 1,171,709 -15,905 0.48% 3,315,001
2009-06-26 2009-06-24 2.739 1,187,614 +17,673 0.48% 3,252,480
2009-06-23 2009-06-19 2.829 1,169,941 +17,673 0.48% 3,309,999
2009-06-22 2009-06-18 2.908 1,152,268 -35,346 0.47% 3,351,279
2009-06-19 2009-06-17 3.078 1,187,614 -17,673 0.48% 3,655,680
2009-06-18 2009-06-16 2.829 1,205,287 -8,836 0.49% 3,410,000
2009-06-16 2009-06-12 3.033 1,214,123 +8,836 0.49% 3,682,319
2009-06-04 2009-06-02 3.010 1,205,287 -44,182 0.49% 3,628,240
2009-06-03 2009-06-01 3.089 1,249,469 +97,201 0.51% 3,860,220
2009-05-29 2009-05-26 2.897 1,152,268 -26,510 0.47% 3,338,239
2009-05-26 2009-05-22 2.897 1,178,778 -17,673 0.48% 3,415,041
2009-05-18 2009-05-14 2.874 1,196,451 -8,836 0.49% 3,439,161
2009-05-15 2009-05-13 2.897 1,205,287 -44,182 0.49% 3,491,840
2009-05-14 2009-05-12 2.739 1,249,469 -8,836 0.51% 3,421,880
2009-05-13 2009-05-11 2.648 1,258,305 -88,365 0.51% 3,332,159
2009-05-11 2009-05-07 2.546 1,346,670 -141,382 0.55% 3,429,001
2009-05-08 2009-05-06 2.648 1,488,052 -210,307 0.61% 3,940,560
2009-05-07 2009-05-05 2.377 1,698,359 -24,742 0.69% 4,036,200
2009-05-06 2009-05-04 2.263 1,723,101 +88,364 0.70% 3,900,000
2009-04-28 2009-04-24 2.433 1,634,737 -132,546 0.67% 3,977,501
2009-04-21 2009-04-17 2.580 1,767,283 -100,735 0.72% 4,560,000
2009-04-20 2009-04-16 2.603 1,868,018 -70,691 0.76% 4,862,200
2009-04-17 2009-04-15 2.614 1,938,709 -8,837 0.79% 5,068,139
2009-04-16 2009-04-14 2.580 1,947,546 -261,558 0.79% 5,025,121
2009-04-15 2009-04-09 2.467 2,209,104 -109,571 0.90% 5,450,001
2009-04-14 2009-04-08 2.037 2,318,675 -106,037 0.94% 4,723,200
2009-04-09 2009-04-07 2.139 2,424,712 -88,364 0.99% 5,186,160
2009-04-06 2009-04-02 2.037 2,513,076 -88,364 1.02% 5,119,199
2009-04-02 2009-03-31 1.924 2,601,440 +88,364 1.06% 5,004,799
2009-04-01 2009-03-30 1.935 2,513,076 -24,742 1.02% 4,863,240
2009-03-26 2009-03-24 1.879 2,537,818 +97,200 1.03% 4,767,520
2009-03-20 2009-03-18 1.879 2,440,618 -5,302 0.99% 4,584,921
2009-03-19 2009-03-17 1.901 2,445,920 -53,018 1.00% 4,650,241
2009-03-17 2009-03-13 1.754 2,498,938 -44,182 1.02% 4,383,400
2009-03-16 2009-03-12 1.743 2,543,120 -53,019 1.04% 4,432,120
2009-03-13 2009-03-11 1.777 2,596,139 -35,345 1.06% 4,612,661
2009-03-06 2009-03-04 1.833 2,631,484 -8,837 1.07% 4,824,360
2009-03-04 2009-03-02 1.924 2,640,321 -88,364 1.06% 5,079,601
2009-02-24 2009-02-20 1.935 2,728,685 +8,837 1.09% 5,280,480
2009-02-20 2009-02-18 1.969 2,719,848 -10,604 1.09% 5,355,719
2009-02-19 2009-02-17 2.014 2,730,452 -44,182 1.09% 5,500,200
2009-02-17 2009-02-13 1.958 2,774,634 -3,535 1.11% 5,432,200
2009-02-16 2009-02-12 1.879 2,778,169 +44,182 1.11% 5,219,041
2009-02-11 2009-02-09 1.924 2,733,987 -42,414 1.09% 5,259,801
2009-02-10 2009-02-06 1.913 2,776,401 +42,414 1.11% 5,309,979
2009-02-06 2009-02-04 2.003 2,733,987 -44,182 1.09% 5,476,381
2009-01-29 2009-01-22 1.867 2,778,169 +8,837 1.11% 5,187,601
2009-01-21 2009-01-19 1.901 2,769,332 +12,371 1.11% 5,265,119
2009-01-14 2009-01-12 2.048 2,756,961 -24,742 1.10% 5,647,199
2009-01-09 2009-01-07 2.150 2,781,703 -369,362 1.11% 5,981,199
2009-01-08 2009-01-06 2.184 3,151,065 -109,572 1.26% 6,882,379
2009-01-07 2009-01-05 2.207 3,260,637 +67,157 1.30% 7,195,500
2009-01-02 2008-12-29 2.218 3,193,480 +22,975 1.28% 7,083,440
2008-12-30 2008-12-24 2.218 3,170,505 -22,975 1.27% 7,032,479
2008-12-16 2008-12-12 2.263 3,193,480 -26,509 1.28% 7,228,000
2008-12-15 2008-12-11 2.309 3,219,989 -60,088 1.29% 7,433,759
2008-12-12 2008-12-10 2.184 3,280,077 -26,509 1.31% 7,164,160
2008-12-09 2008-12-05 1.958 3,306,586 +1,767 1.32% 6,473,659
2008-12-05 2008-12-03 2.139 3,304,819 -17,673 1.32% 7,068,600
2008-12-02 2008-11-28 2.003 3,322,492 +17,673 1.33% 6,655,200
2008-11-28 2008-11-26 2.014 3,304,819 -17,673 1.32% 6,657,200
2008-11-25 2008-11-21 1.901 3,322,492 -26,509 1.33% 6,316,800
2008-11-20 2008-11-18 2.037 3,349,001 -44,182 1.34% 6,822,000
2008-11-13 2008-11-11 2.094 3,393,183 -21,208 1.36% 7,104,000
2008-11-12 2008-11-10 2.071 3,414,391 -12,370 1.36% 7,071,121
2008-11-10 2008-11-06 1.833 3,426,761 -24,742 1.37% 6,282,359
2008-11-07 2008-11-05 1.890 3,451,503 +14,138 1.38% 6,523,019
2008-11-05 2008-11-03 1.901 3,437,365 +37,113 1.37% 6,535,200
2008-11-04 2008-10-31 1.913 3,400,252 -26,509 1.36% 6,503,120
2008-11-03 2008-10-30 1.913 3,426,761 -1,768 1.37% 6,553,819
2008-10-31 2008-10-29 1.901 3,428,529 -70,691 1.37% 6,518,400
2008-10-30 2008-10-28 1.901 3,499,220 -15,906 1.40% 6,652,800
2008-10-29 2008-10-27 1.924 3,515,126 +47,717 1.40% 6,762,601
2008-10-28 2008-10-24 1.980 3,467,409 -12,371 1.39% 6,867,000
2008-10-27 2008-10-23 1.980 3,479,780 +21,207 1.39% 6,891,500
2008-10-24 2008-10-22 2.037 3,458,573 +5,302 1.38% 7,045,201
2008-10-17 2008-10-15 2.094 3,453,271 +1,768 1.38% 7,229,801
2008-10-16 2008-10-14 2.195 3,451,503 -26,510 1.38% 7,577,639
2008-10-14 2008-10-10 2.060 3,478,013 +17,673 1.39% 7,163,521
2008-10-13 2008-10-09 2.184 3,460,340 +14,138 1.38% 7,557,880
2008-10-10 2008-10-08 2.184 3,446,202 +12,371 1.38% 7,527,001
2008-10-09 2008-10-06 2.309 3,433,831 +8,837 1.37% 7,927,441
2008-10-06 2008-10-02 2.263 3,424,994 +8,836 1.37% 7,752,000
2008-10-03 2008-09-30 2.263 3,416,158 +7,069 1.37% 7,732,000
2008-10-02 2008-09-29 2.320 3,409,089 +1,768 1.36% 7,908,901
2008-09-30 2008-09-26 2.343 3,407,321 +61,855 1.36% 7,981,919
2008-09-29 2008-09-25 2.320 3,345,466 +24,741 1.34% 7,761,299
2008-09-26 2008-09-24 2.218 3,320,725 +53,019 1.33% 7,365,681
2008-09-25 2008-09-23 2.241 3,267,706 +17,673 1.31% 7,322,040
2008-09-24 2008-09-22 2.275 3,250,033 +150,219 1.30% 7,392,780
2008-09-23 2008-09-19 2.105 3,099,814 +17,673 1.24% 6,524,880
2008-09-22 2008-09-18 1.913 3,082,141 +574,367 1.23% 5,894,719
2008-09-19 2008-09-17 2.252 2,507,774 +35,345 1.00% 5,647,619
2008-09-18 2008-09-16 2.241 2,472,429 +256,256 0.99% 5,540,041
2008-09-17 2008-09-12 2.580 2,216,173 +280,998 0.89% 5,718,241
2008-09-16 2008-09-11 2.716 1,935,175 +240,351 0.77% 5,256,001
2008-09-12 2008-09-10 3.338 1,694,824 +53,018 0.68% 5,658,099
2008-09-09 2008-09-05 3.870 1,641,806 +12,371 0.66% 6,354,361
2008-09-02 2008-08-29 4.368 1,629,435 +8,837 0.65% 7,117,841
2008-09-01 2008-08-28 4.131 1,620,598 +5,301 0.65% 6,694,098
2008-08-29 2008-08-27 4.357 1,615,297 +37,113 0.65% 7,037,802
2008-08-28 2008-08-26 4.414 1,578,184 +7,070 0.63% 6,965,402
2008-08-27 2008-08-25 4.527 1,571,114 +17,672 0.63% 7,111,998
2008-08-26 2008-08-21 4.527 1,553,442 -17,672 0.62% 7,032,002
2008-08-25 2008-08-20 4.753 1,571,114 +17,672 0.63% 7,467,598
2008-08-21 2008-08-19 4.798 1,553,442 +100,735 0.62% 7,453,922
2008-08-20 2008-08-18 4.889 1,452,707 +97,201 0.58% 7,102,082
2008-08-19 2008-08-15 5.081 1,355,506 +31,811 0.54% 6,887,660
2008-08-18 2008-08-14 5.093 1,323,695 +40,648 0.53% 6,741,001
2008-08-14 2008-08-12 5.409 1,283,047 +12,371 0.51% 6,940,558
2008-08-13 2008-08-11 5.523 1,270,676 -3,535 0.51% 7,017,438
2008-08-12 2008-08-08 5.658 1,274,211 +42,415 0.51% 7,210,000
2008-08-08 2008-08-05 6.111 1,231,796 +8,836 0.49% 7,527,599
2008-08-04 2008-07-31 6.315 1,222,960 -10,603 0.49% 7,722,722
2008-07-31 2008-07-29 6.270 1,233,563 +5,301 0.49% 7,733,837
2008-07-30 2008-07-28 6.224 1,228,262 +3,535 0.49% 7,645,002
2008-07-22 2008-07-18 6.315 1,224,727 -5,302 0.49% 7,733,880
2008-07-21 2008-07-17 6.337 1,230,029 +17,673 0.49% 7,795,201
2008-07-17 2008-07-15 6.224 1,212,356 +38,880 0.48% 7,546,000
2008-07-11 2008-07-09 6.745 1,173,476 -1,767 0.47% 7,914,881
2008-07-09 2008-07-07 6.790 1,175,243 +28,276 0.47% 7,979,999
2008-07-08 2008-07-04 6.779 1,146,967 +42,415 0.46% 7,775,023
2008-07-07 2008-07-03 6.801 1,104,552 +104,270 0.44% 7,512,501
2008-07-04 2008-07-02 6.903 1,000,282 +12,371 0.40% 6,905,199
2008-07-02 2008-06-27 7.073 987,911 +61,855 0.39% 6,987,499
2008-06-30 2008-06-26 7.265 926,056 +61,855 0.37% 6,728,158
2008-06-27 2008-06-25 7.050 864,201 +132,546 0.35% 6,092,938
2008-06-25 2008-06-23 6.847 731,655 -61,855 0.29% 5,009,399
2008-06-23 2008-06-19 6.734 793,510 +61,855 0.32% 5,343,100
2008-06-13 2008-06-11 7.130 731,655 -17,673 0.29% 5,216,399
2008-06-04 2008-06-02 7.990 749,328 -17,673 0.30% 5,986,880
2008-06-03 2008-05-30 8.374 767,001 +35,346 0.31% 6,423,202
2008-06-02 2008-05-29 8.261 731,655 -88,364 0.29% 6,044,399
2008-05-30 2008-05-28 8.261 820,019 -35,346 0.33% 6,774,398
2008-05-28 2008-05-26 7.594 855,365 -8,836 0.34% 6,495,281
2008-05-26 2008-05-22 7.582 864,201 -17,673 0.35% 6,552,598
2008-05-22 2008-05-20 7.571 881,874 -70,691 0.35% 6,676,619
2008-05-16 2008-05-14 7.243 952,565 -8,837 0.38% 6,899,197
2008-05-14 2008-05-09 6.779 961,402 +53,019 0.38% 6,517,121
2008-05-09 2008-05-07 6.620 908,383 -167,892 0.36% 6,013,797
2008-05-06 2008-05-02 6.677 1,076,275 -7,069 0.43% 7,186,198
2008-04-28 2008-04-24 6.530 1,083,344 -111,339 0.43% 7,074,017
2008-04-25 2008-04-23 6.383 1,194,683 -35,346 0.48% 7,625,279
2008-04-23 2008-04-21 6.303 1,230,029 +17,673 0.49% 7,753,441
2008-04-21 2008-04-17 6.281 1,212,356 -8,836 0.48% 7,614,600
2008-04-18 2008-04-16 6.054 1,221,192 -8,837 0.49% 7,393,697
2008-04-16 2008-04-14 5.907 1,230,029 -28,276 0.49% 7,266,241
2008-04-15 2008-04-11 5.636 1,258,305 +28,276 0.50% 7,091,518
2008-04-14 2008-04-10 5.726 1,230,029 -8,836 0.49% 7,043,521
2008-04-11 2008-04-09 5.681 1,238,865 -26,510 0.50% 7,038,038
2008-04-10 2008-04-08 5.613 1,265,375 +1,768 0.51% 7,102,723
2008-04-07 2008-04-02 5.194 1,263,607 +61,855 0.50% 6,563,699
2008-04-03 2008-04-01 5.364 1,201,752 +35,345 0.48% 6,446,398
2008-03-28 2008-03-26 5.647 1,166,407 -26,509 0.47% 6,586,802
2008-03-27 2008-03-25 5.489 1,192,916 -61,855 0.48% 6,547,500
2008-03-26 2008-03-20 5.093 1,254,771 +1,767 0.50% 6,390,001
2008-03-25 2008-03-19 5.093 1,253,004 +1,768 0.50% 6,381,002
2008-03-20 2008-03-18 4.753 1,251,236 +93,666 0.50% 5,947,199
2008-03-19 2008-03-17 5.658 1,157,570 -15,906 0.46% 6,549,998
2008-03-14 2008-03-12 6.666 1,173,476 +5,302 0.47% 7,821,921
2008-03-11 2008-03-07 6.745 1,168,174 -19,440 0.47% 7,879,120
2008-03-10 2008-03-06 6.767 1,187,614 -8,837 0.47% 8,037,119
2008-03-06 2008-03-04 6.767 1,196,451 -28,276 0.48% 8,096,923
2008-03-05 2008-03-03 6.756 1,224,727 -33,578 0.49% 8,274,420
2008-03-03 2008-02-28 6.790 1,258,305 -22,975 0.50% 8,543,997
2008-02-29 2008-02-27 6.801 1,281,280 -15,906 0.51% 8,714,499
2008-02-26 2008-02-22 6.767 1,297,186 -5,301 0.52% 8,778,642
2008-02-25 2008-02-21 6.779 1,302,487 -14,139 0.52% 8,829,257
2008-02-21 2008-02-19 6.881 1,316,626 +30,044 0.53% 9,059,202
2008-02-13 2008-02-11 6.903 1,286,582 -5,302 0.51% 8,881,600
2008-02-11 2008-02-04 7.016 1,291,884 -28,276 0.52% 9,064,402
2008-02-05 2008-02-01 6.394 1,320,160 +1,767 0.53% 8,441,098
2008-02-01 2008-01-30 7.130 1,318,393 -8,836 0.53% 9,399,600
2008-01-30 2008-01-28 7.333 1,327,229 -88,365 0.53% 9,732,957
2008-01-29 2008-01-25 7.752 1,415,594 -123,709 0.57% 10,973,703
2008-01-22 2008-01-18 8.046 1,539,303 +114,873 0.62% 12,385,617
2008-01-18 2008-01-16 7.967 1,424,430 +3,535 0.57% 11,348,480
2008-01-17 2008-01-15 8.510 1,420,895 -44,183 0.57% 12,092,156
2008-01-16 2008-01-14 8.352 1,465,078 +10,604 0.59% 12,236,044
2008-01-15 2008-01-11 8.386 1,454,474 +44,182 0.58% 12,196,862
2008-01-14 2008-01-10 8.069 1,410,292 -10,603 0.56% 11,379,482
2008-01-11 2008-01-09 8.092 1,420,895 -7,070 0.57% 11,497,197
2008-01-10 2008-01-08 8.035 1,427,965 -10,603 0.57% 11,473,604
2008-01-09 2008-01-07 8.012 1,438,568 +1,767 0.57% 11,526,238
2008-01-08 2008-01-04 8.148 1,436,801 +26,509 0.57% 11,707,200
2008-01-07 2008-01-03 8.046 1,410,292 +8,837 0.56% 11,347,562
2008-01-04 2008-01-02 8.035 1,401,455 +17,673 0.56% 11,260,597
2008-01-02 2007-12-27 7.582 1,383,782 +35,345 0.55% 10,492,196
2007-12-28 2007-12-24 7.469 1,348,437 +14,138 0.54% 10,071,601
2007-12-27 2007-12-20 7.492 1,334,299 +8,837 0.53% 9,996,203
2007-12-21 2007-12-19 7.288 1,325,462 +91,899 0.64% 9,659,999
2007-12-19 2007-12-17 7.299 1,233,563 +167,891 0.59% 9,004,197
2007-12-14 2007-12-12 7.186 1,065,672 +10,604 0.51% 7,658,103
2007-12-13 2007-12-11 7.220 1,055,068 +12,371 0.51% 7,617,721
2007-12-12 2007-12-10 7.118 1,042,697 -8,836 0.50% 7,422,201
2007-12-11 2007-12-07 7.130 1,051,533 +37,113 0.50% 7,496,998
2007-12-10 2007-12-06 7.028 1,014,420 +7,069 0.49% 7,129,077
2007-12-07 2007-12-05 7.016 1,007,351 +72,458 0.48% 7,067,998
2007-12-06 2007-12-04 6.971 934,893 +35,346 0.45% 6,517,282
2007-12-05 2007-12-03 6.960 899,547 +137,848 0.43% 6,260,700
2007-12-04 2007-11-30 6.734 761,699 +17,673 0.37% 5,128,901
2007-12-03 2007-11-29 6.666 744,026 -7,069 0.36% 4,959,379
2007-11-30 2007-11-28 6.507 751,095 +42,415 0.36% 4,887,499
2007-11-29 2007-11-27 6.473 708,680 +53,018 0.34% 4,587,437
2007-11-22 2007-11-20 7.130 655,662 +97,201 0.31% 4,674,600
2007-11-15 2007-11-13 7.582 558,461 -7,070 0.27% 4,234,397
2007-11-09 2007-11-07 7.469 565,531 +1,768 0.27% 4,224,004
2007-11-08 2007-11-06 7.345 563,763 +15,905 0.27% 4,140,618
2007-11-06 2007-11-02 7.571 547,858 +8,837 0.26% 4,147,802
2007-10-30 2007-10-26 8.035 539,021 +10,603 0.26% 4,330,998
2007-10-11 2007-10-09 8.737 528,418 +1,768 0.25% 4,616,564
2007-09-28 2007-09-25 9.068 526,650 -107,805 0.25% 4,775,537
2007-09-27 2007-09-24 9.296 634,455 +4,961 0.30% 5,897,818
2007-09-18 2007-09-14 8.178 629,494 -12,274 0.30% 5,148,061
2007-09-14 2007-09-12 8.258 641,768 -7,014 0.31% 5,299,679
2007-09-13 2007-09-11 8.235 648,782 +8,767 0.31% 5,342,800
2007-09-11 2007-09-07 7.996 640,015 -33,315 0.31% 5,117,303
2007-09-07 2007-09-05 8.212 673,330 +17,534 0.33% 5,529,596
2007-09-06 2007-09-04 7.939 655,796 +7,014 0.32% 5,206,082
2007-09-05 2007-09-03 7.790 648,782 +220,937 0.31% 5,054,200
2007-07-30 2007-07-26 7.551 427,845 +78,906 0.21% 3,230,557
2007-07-24 2007-07-20 7.266 348,939 +10,520 0.17% 2,535,257
2007-07-19 2007-07-17 7.357 338,419 +7,014 0.16% 2,489,702
2007-07-18 2007-07-16 7.186 331,405 +50,851 0.16% 2,381,401
2007-07-17 2007-07-13 7.300 280,554 +21,041 0.14% 2,047,997
2007-07-13 2007-07-11 7.186 259,513 +43,837 0.13% 1,864,802
2007-07-12 2007-07-10 7.311 215,676 +49,097 0.10% 1,576,859
2007-07-11 2007-07-09 7.448 166,579 +50,850 0.08% 1,240,699
2007-07-10 2007-07-06 7.574 115,729 +42,083 0.06% 876,482
2007-07-09 2007-07-05 6.969 73,646 +29,809 0.04% 513,243
2007-06-26 2007-06-22 6.832 43,837 0.02% 299,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top