History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-04-20 | 2020-04-16 | 8.960 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 8.960 | 0 | -20,100 | ||
| 2020-03-31 | 2020-03-27 | 8.960 | 20,100 | -268,000 | 0.01% | 180,096 |
| 2020-03-12 | 2020-03-10 | 9.000 | 288,100 | -18,000 | 0.09% | 2,592,900 |
| 2020-03-09 | 2020-03-05 | 8.590 | 306,100 | -6,000 | 0.09% | 2,629,399 |
| 2020-03-05 | 2020-03-03 | 8.290 | 312,100 | -1,030,000 | 0.09% | 2,587,309 |
| 2020-02-25 | 2020-02-21 | 8.080 | 1,342,100 | -8,000 | 0.40% | 10,844,168 |
| 2020-02-24 | 2020-02-20 | 8.000 | 1,350,100 | -2,000 | 0.41% | 10,800,800 |
| 2020-02-21 | 2020-02-19 | 8.040 | 1,352,100 | -48,000 | 0.41% | 10,870,884 |
| 2020-02-13 | 2020-02-11 | 8.260 | 1,400,100 | +6,000 | 0.42% | 11,564,826 |
| 2020-02-10 | 2020-02-06 | 8.250 | 1,394,100 | +2,000 | 0.42% | 11,501,325 |
| 2020-02-03 | 2020-01-30 | 8.020 | 1,392,100 | -2,000 | 0.42% | 11,164,642 |
| 2020-01-30 | 2020-01-24 | 8.330 | 1,394,100 | -90,000 | 0.42% | 11,612,853 |
| 2020-01-23 | 2020-01-21 | 8.250 | 1,484,100 | -16,000 | 0.45% | 12,243,825 |
| 2020-01-22 | 2020-01-20 | 8.310 | 1,500,100 | +10,000 | 0.45% | 12,465,831 |
| 2020-01-09 | 2020-01-07 | 8.100 | 1,490,100 | -2,000 | 0.45% | 12,069,810 |
| 2020-01-03 | 2019-12-31 | 8.250 | 1,492,100 | -14,000 | 0.45% | 12,309,825 |
| 2019-12-23 | 2019-12-19 | 8.000 | 1,506,100 | -10,000 | 0.45% | 12,048,800 |
| 2019-12-20 | 2019-12-18 | 7.600 | 1,516,100 | +4,000 | 0.46% | 11,522,360 |
| 2019-12-11 | 2019-12-09 | 7.760 | 1,512,100 | -6,000 | 0.45% | 11,733,896 |
| 2019-12-03 | 2019-11-29 | 7.970 | 1,518,100 | -12,000 | 0.46% | 12,099,257 |
| 2019-12-02 | 2019-11-28 | 8.000 | 1,530,100 | -12,000 | 0.46% | 12,240,800 |
| 2019-11-29 | 2019-11-27 | 8.080 | 1,542,100 | -110,000 | 0.46% | 12,460,168 |
| 2019-11-21 | 2019-11-19 | 7.540 | 1,652,100 | -10,000 | 0.50% | 12,456,834 |
| 2019-11-19 | 2019-11-15 | 7.520 | 1,662,100 | +14,000 | 0.50% | 12,498,992 |
| 2019-11-04 | 2019-10-31 | 7.400 | 1,648,100 | +2,000 | 0.49% | 12,195,940 |
| 2019-11-01 | 2019-10-30 | 7.430 | 1,646,100 | -1,832,000 | 0.49% | 12,230,523 |
| 2019-10-31 | 2019-10-29 | 7.880 | 3,478,100 | -144,000 | 1.04% | 27,407,428 |
| 2019-10-25 | 2019-10-23 | 8.100 | 3,622,100 | +10,000 | 1.09% | 29,339,010 |
| 2019-10-22 | 2019-10-18 | 7.970 | 3,612,100 | -100,000 | 1.08% | 28,788,437 |
| 2019-10-21 | 2019-10-17 | 7.950 | 3,712,100 | -20,000 | 1.11% | 29,511,195 |
| 2019-10-16 | 2019-10-14 | 7.970 | 3,732,100 | +40,000 | 1.12% | 29,744,837 |
| 2019-10-15 | 2019-10-11 | 8.010 | 3,692,100 | -60,000 | 1.11% | 29,573,721 |
| 2019-10-14 | 2019-10-10 | 7.990 | 3,752,100 | +16,000 | 1.13% | 29,979,279 |
| 2019-10-11 | 2019-10-09 | 8.000 | 3,736,100 | -98,000 | 1.12% | 29,888,800 |
| 2019-10-10 | 2019-10-08 | 8.200 | 3,834,100 | +76,000 | 1.15% | 31,439,620 |
| 2019-10-09 | 2019-10-04 | 8.270 | 3,758,100 | -26,000 | 1.13% | 31,079,487 |
| 2019-10-08 | 2019-10-03 | 8.340 | 3,784,100 | -172,000 | 1.14% | 31,559,394 |
| 2019-10-02 | 2019-09-27 | 6.970 | 3,956,100 | +390,000 | 1.19% | 27,574,017 |
| 2019-09-30 | 2019-09-26 | 6.200 | 3,566,100 | -4,000 | 1.07% | 22,109,820 |
| 2019-09-27 | 2019-09-25 | 6.320 | 3,570,100 | +1,802,000 | 1.07% | 22,563,032 |
| 2019-09-26 | 2019-09-24 | 6.170 | 1,768,100 | +250,000 | 0.53% | 10,909,177 |
| 2019-09-25 | 2019-09-23 | 5.630 | 1,518,100 | -30,000 | 0.46% | 8,546,903 |
| 2019-09-24 | 2019-09-20 | 5.500 | 1,548,100 | +86,000 | 0.46% | 8,514,550 |
| 2019-09-23 | 2019-09-19 | 5.260 | 1,462,100 | +180,000 | 0.44% | 7,690,646 |
| 2019-09-13 | 2019-09-11 | 4.860 | 1,282,100 | -20,000 | 0.38% | 6,231,006 |
| 2019-09-10 | 2019-09-06 | 4.540 | 1,302,100 | +2,000 | 0.39% | 5,911,534 |
| 2019-09-06 | 2019-09-04 | 4.470 | 1,300,100 | -6,000 | 0.39% | 5,811,447 |
| 2019-09-05 | 2019-09-03 | 4.330 | 1,306,100 | +2,000 | 0.39% | 5,655,413 |
| 2019-09-02 | 2019-08-29 | 4.310 | 1,304,100 | +2,000 | 0.39% | 5,620,671 |
| 2019-08-28 | 2019-08-26 | 4.350 | 1,302,100 | +10,000 | 0.39% | 5,664,135 |
| 2019-08-16 | 2019-08-14 | 4.920 | 1,292,100 | -10,000 | 0.39% | 6,357,132 |
| 2019-08-13 | 2019-08-09 | 4.680 | 1,302,100 | -20,000 | 0.39% | 6,093,828 |
| 2019-08-07 | 2019-08-05 | 4.580 | 1,322,100 | -20,000 | 0.40% | 6,055,218 |
| 2019-08-06 | 2019-08-02 | 4.750 | 1,342,100 | -30,000 | 0.40% | 6,374,975 |
| 2019-07-29 | 2019-07-25 | 4.830 | 1,372,100 | -30,000 | 0.41% | 6,627,243 |
| 2019-07-23 | 2019-07-19 | 4.400 | 1,402,100 | +30,000 | 0.42% | 6,169,240 |
| 2019-07-09 | 2019-07-05 | 4.140 | 1,372,100 | -2,000 | 0.41% | 5,680,494 |
| 2019-07-02 | 2019-06-27 | 4.050 | 1,374,100 | +134,000 | 0.41% | 5,565,105 |
| 2019-04-25 | 2019-04-23 | 5.170 | 1,240,100 | +10,000 | 0.37% | 6,411,317 |
| 2019-04-23 | 2019-04-17 | 5.560 | 1,230,100 | -10,000 | 0.37% | 6,839,356 |
| 2019-04-18 | 2019-04-16 | 5.460 | 1,240,100 | +10,000 | 0.37% | 6,770,946 |
| 2019-04-17 | 2019-04-15 | 5.330 | 1,230,100 | -10,000 | 0.37% | 6,556,433 |
| 2019-04-16 | 2019-04-12 | 5.100 | 1,240,100 | +100,000 | 0.37% | 6,324,510 |
| 2019-04-11 | 2019-04-09 | 5.000 | 1,140,100 | -10,000 | 0.34% | 5,700,500 |
| 2019-04-10 | 2019-04-08 | 4.980 | 1,150,100 | -10,000 | 0.35% | 5,727,498 |
| 2019-04-09 | 2019-04-04 | 5.090 | 1,160,100 | -6,000 | 0.35% | 5,904,909 |
| 2019-04-04 | 2019-04-02 | 5.200 | 1,166,100 | -4,000 | 0.35% | 6,063,720 |
| 2019-03-28 | 2019-03-26 | 4.760 | 1,170,100 | -4,000 | 0.35% | 5,569,676 |
| 2019-03-13 | 2019-03-11 | 5.360 | 1,174,100 | +6,000 | 0.35% | 6,293,176 |
| 2019-03-12 | 2019-03-08 | 5.280 | 1,168,100 | -10,000 | 0.35% | 6,167,568 |
| 2019-03-07 | 2019-03-05 | 5.700 | 1,178,100 | +10,000 | 0.35% | 6,715,170 |
| 2019-03-06 | 2019-03-04 | 5.660 | 1,168,100 | +36,000 | 0.35% | 6,611,446 |
| 2019-03-05 | 2019-03-01 | 5.700 | 1,132,100 | -2,000 | 0.34% | 6,452,970 |
| 2019-03-04 | 2019-02-28 | 5.400 | 1,134,100 | -4,000 | 0.34% | 6,124,140 |
| 2019-03-01 | 2019-02-27 | 5.470 | 1,138,100 | +4,000 | 0.34% | 6,225,407 |
| 2019-02-28 | 2019-02-26 | 5.880 | 1,134,100 | -4,000 | 0.34% | 6,668,508 |
| 2019-02-27 | 2019-02-25 | 6.050 | 1,138,100 | +2,000 | 0.34% | 6,885,505 |
| 2019-02-26 | 2019-02-22 | 5.840 | 1,136,100 | +2,000 | 0.34% | 6,634,824 |
| 2019-02-25 | 2019-02-21 | 5.480 | 1,134,100 | -2,000 | 0.34% | 6,214,868 |
| 2019-02-22 | 2019-02-20 | 5.170 | 1,136,100 | +4,000 | 0.34% | 5,873,637 |
| 2019-02-19 | 2019-02-15 | 4.490 | 1,132,100 | -60,000 | 0.34% | 5,083,129 |
| 2019-01-29 | 2019-01-25 | 4.850 | 1,192,100 | -10,000 | 0.36% | 5,781,685 |
| 2019-01-25 | 2019-01-23 | 4.710 | 1,202,100 | +10,000 | 0.36% | 5,661,891 |
| 2018-09-24 | 2018-09-20 | 4.210 | 1,192,100 | -10,000 | 0.36% | 5,018,741 |
| 2018-09-21 | 2018-09-19 | 4.150 | 1,202,100 | -10,000 | 0.36% | 4,988,715 |
| 2018-09-14 | 2018-09-12 | 4.110 | 1,212,100 | -20,000 | 0.36% | 4,981,731 |
| 2018-08-21 | 2018-08-17 | 4.080 | 1,232,100 | +10,000 | 0.37% | 5,026,968 |
| 2018-08-03 | 2018-08-01 | 4.220 | 1,222,100 | -10,000 | 0.37% | 5,157,262 |
| 2018-07-31 | 2018-07-27 | 4.310 | 1,232,100 | -10,000 | 0.37% | 5,310,351 |
| 2018-07-25 | 2018-07-23 | 4.080 | 1,242,100 | -20,000 | 0.37% | 5,067,768 |
| 2018-07-16 | 2018-07-12 | 4.160 | 1,262,100 | -10,000 | 0.38% | 5,250,336 |
| 2018-07-13 | 2018-07-11 | 4.170 | 1,272,100 | -10,000 | 0.38% | 5,304,657 |
| 2018-07-10 | 2018-07-06 | 4.260 | 1,282,100 | -10,000 | 0.38% | 5,461,746 |
| 2018-06-28 | 2018-06-26 | 4.650 | 1,292,100 | -2,000 | 0.39% | 6,008,265 |
| 2018-06-14 | 2018-06-12 | 5.161 | 1,294,100 | +15,218 | 0.39% | 6,678,444 |
| 2018-05-04 | 2018-05-02 | 5.323 | 1,278,882 | +490,167 | 0.39% | 6,806,965 |
| 2018-04-30 | 2018-04-26 | 5.120 | 788,715 | +9,883 | 0.24% | 4,038,387 |
| 2018-04-13 | 2018-04-11 | 5.505 | 778,832 | -3,953 | 0.24% | 4,287,261 |
| 2018-04-10 | 2018-04-06 | 5.262 | 782,785 | -1,977 | 0.24% | 4,118,918 |
| 2018-04-03 | 2018-03-28 | 5.393 | 784,762 | -9,882 | 0.24% | 4,232,553 |
| 2018-03-28 | 2018-03-26 | 5.484 | 794,644 | +5,929 | 0.24% | 4,358,220 |
| 2018-03-27 | 2018-03-23 | 5.221 | 788,715 | -1,976 | 0.24% | 4,118,197 |
| 2018-03-26 | 2018-03-22 | 5.606 | 790,691 | -39,530 | 0.24% | 4,432,552 |
| 2018-03-23 | 2018-03-21 | 5.889 | 830,221 | -29,647 | 0.25% | 4,889,382 |
| 2018-03-22 | 2018-03-20 | 7.448 | 859,868 | +7,906 | 0.26% | 6,403,934 |
| 2018-03-19 | 2018-03-15 | 7.377 | 851,962 | +31,623 | 0.26% | 6,284,707 |
| 2018-03-16 | 2018-03-14 | 7.387 | 820,339 | -51,388 | 0.25% | 6,059,733 |
| 2018-03-15 | 2018-03-13 | 7.276 | 871,727 | -27,671 | 0.26% | 6,342,298 |
| 2018-03-14 | 2018-03-12 | 7.417 | 899,398 | -7,906 | 0.27% | 6,671,034 |
| 2018-03-13 | 2018-03-09 | 7.448 | 907,304 | +79,059 | 0.28% | 6,757,218 |
| 2018-03-12 | 2018-03-08 | 7.053 | 828,245 | -19,764 | 0.25% | 5,841,560 |
| 2018-03-07 | 2018-03-05 | 6.294 | 848,009 | -1,977 | 0.26% | 5,337,380 |
| 2018-03-06 | 2018-03-02 | 6.365 | 849,986 | -15,812 | 0.26% | 5,410,030 |
| 2018-03-05 | 2018-03-01 | 6.456 | 865,798 | +17,789 | 0.26% | 5,589,520 |
| 2018-03-01 | 2018-02-27 | 6.314 | 848,009 | -92,895 | 0.26% | 5,354,542 |
| 2018-02-28 | 2018-02-26 | 6.567 | 940,904 | +1,977 | 0.29% | 6,179,129 |
| 2018-02-27 | 2018-02-23 | 6.233 | 938,927 | +3,952 | 0.29% | 5,852,613 |
| 2018-02-26 | 2018-02-22 | 6.173 | 934,975 | +9,883 | 0.28% | 5,771,213 |
| 2018-02-23 | 2018-02-21 | 6.122 | 925,092 | +13,835 | 0.28% | 5,663,404 |
| 2018-02-22 | 2018-02-20 | 6.011 | 911,257 | -1,976 | 0.28% | 5,477,276 |
| 2018-02-21 | 2018-02-15 | 6.051 | 913,233 | +21,741 | 0.28% | 5,526,117 |
| 2018-02-20 | 2018-02-13 | 5.879 | 891,492 | -5,929 | 0.27% | 5,241,201 |
| 2018-02-14 | 2018-02-12 | 5.768 | 897,421 | -3,953 | 0.27% | 5,176,168 |
| 2018-02-09 | 2018-02-07 | 5.859 | 901,374 | -41,506 | 0.27% | 5,281,057 |
| 2018-02-08 | 2018-02-06 | 5.788 | 942,880 | +25,694 | 0.29% | 5,457,449 |
| 2018-02-07 | 2018-02-05 | 6.324 | 917,186 | -27,671 | 0.28% | 5,800,624 |
| 2018-02-05 | 2018-02-01 | 6.608 | 944,857 | +1,977 | 0.29% | 6,243,333 |
| 2018-02-02 | 2018-01-31 | 6.871 | 942,880 | -49,412 | 0.29% | 6,478,336 |
| 2018-02-01 | 2018-01-30 | 6.851 | 992,292 | +7,905 | 0.30% | 6,797,754 |
| 2018-01-31 | 2018-01-29 | 7.276 | 984,387 | +19,765 | 0.30% | 7,161,962 |
| 2018-01-30 | 2018-01-26 | 7.579 | 964,622 | -3,953 | 0.29% | 7,310,991 |
| 2018-01-29 | 2018-01-25 | 7.680 | 968,575 | -29,647 | 0.29% | 7,438,961 |
| 2018-01-26 | 2018-01-24 | 7.620 | 998,222 | +9,882 | 0.30% | 7,606,054 |
| 2018-01-25 | 2018-01-23 | 7.043 | 988,340 | -3,952 | 0.30% | 6,960,699 |
| 2018-01-24 | 2018-01-22 | 6.921 | 992,292 | -19,765 | 0.30% | 6,868,041 |
| 2018-01-22 | 2018-01-18 | 7.195 | 1,012,057 | +1,976 | 0.31% | 7,281,349 |
| 2018-01-19 | 2018-01-17 | 7.367 | 1,010,081 | +55,342 | 0.31% | 7,440,889 |
| 2018-01-18 | 2018-01-16 | 7.630 | 954,739 | +17,788 | 0.29% | 7,284,391 |
| 2018-01-17 | 2018-01-15 | 7.417 | 936,951 | +41,506 | 0.28% | 6,949,573 |
| 2018-01-15 | 2018-01-11 | 8.207 | 895,445 | +39,530 | 0.27% | 7,348,472 |
| 2018-01-12 | 2018-01-10 | 7.893 | 855,915 | +19,765 | 0.26% | 6,755,578 |
| 2018-01-09 | 2018-01-05 | 8.176 | 836,150 | -3,953 | 0.25% | 6,836,484 |
| 2018-01-08 | 2018-01-04 | 8.277 | 840,103 | -37,554 | 0.26% | 6,953,815 |
| 2018-01-05 | 2018-01-03 | 8.490 | 877,657 | +7,906 | 0.27% | 7,451,163 |
| 2018-01-04 | 2018-01-02 | 8.075 | 869,751 | -7,906 | 0.26% | 7,023,201 |
| 2018-01-02 | 2017-12-28 | 7.943 | 877,657 | +71,154 | 0.27% | 6,971,589 |
| 2017-12-29 | 2017-12-27 | 8.156 | 806,503 | +13,835 | 0.24% | 6,577,764 |
| 2017-12-28 | 2017-12-22 | 7.660 | 792,668 | +47,436 | 0.24% | 6,071,898 |
| 2017-12-27 | 2017-12-21 | 7.448 | 745,232 | +9,882 | 0.23% | 5,550,174 |
| 2017-12-22 | 2017-12-20 | 7.225 | 735,350 | -112,659 | 0.22% | 5,312,875 |
| 2017-12-21 | 2017-12-19 | 8.024 | 848,009 | -136,378 | 0.26% | 6,804,730 |
| 2017-12-20 | 2017-12-18 | 8.864 | 984,387 | -108,706 | 0.30% | 8,725,840 |
| 2017-12-19 | 2017-12-15 | 8.965 | 1,093,093 | -17,788 | 0.33% | 9,800,046 |
| 2017-12-18 | 2017-12-14 | 9.208 | 1,110,881 | -41,506 | 0.34% | 10,229,307 |
| 2017-12-15 | 2017-12-13 | 9.148 | 1,152,387 | -83,013 | 0.35% | 10,541,540 |
| 2017-12-14 | 2017-12-12 | 9.674 | 1,235,400 | +98,824 | 0.38% | 11,950,959 |
| 2017-12-08 | 2017-12-06 | 9.208 | 1,136,576 | -102,777 | 0.35% | 10,465,914 |
| 2017-12-07 | 2017-12-05 | 9.967 | 1,239,353 | -5,929 | 0.38% | 12,352,888 |
| 2017-12-06 | 2017-12-04 | 10.301 | 1,245,282 | +5,929 | 0.38% | 12,827,817 |
| 2017-12-04 | 2017-11-30 | 10.321 | 1,239,353 | +124,519 | 0.38% | 12,791,824 |
| 2017-12-01 | 2017-11-29 | 10.767 | 1,114,834 | -11,859 | 0.34% | 12,002,981 |
| 2017-11-30 | 2017-11-28 | 9.218 | 1,126,693 | -49,412 | 0.34% | 10,386,309 |
| 2017-11-29 | 2017-11-27 | 8.884 | 1,176,105 | +9,882 | 0.36% | 10,449,076 |
| 2017-11-27 | 2017-11-23 | 9.360 | 1,166,223 | -33,600 | 0.35% | 10,915,927 |
| 2017-11-24 | 2017-11-22 | 9.805 | 1,199,823 | -21,741 | 0.36% | 11,764,629 |
| 2017-11-23 | 2017-11-21 | 9.330 | 1,221,564 | +17,788 | 0.37% | 11,396,839 |
| 2017-11-22 | 2017-11-20 | 9.664 | 1,203,776 | +11,859 | 0.37% | 11,632,855 |
| 2017-11-20 | 2017-11-16 | 10.180 | 1,191,917 | +1,976 | 0.36% | 12,133,365 |
| 2017-11-17 | 2017-11-15 | 9.623 | 1,189,941 | -1,976 | 0.36% | 11,450,995 |
| 2017-11-16 | 2017-11-14 | 9.775 | 1,191,917 | -29,647 | 0.36% | 11,650,925 |
| 2017-11-15 | 2017-11-13 | 10.048 | 1,221,564 | +15,812 | 0.37% | 12,274,470 |
| 2017-11-14 | 2017-11-10 | 9.664 | 1,205,752 | -47,436 | 0.37% | 11,651,950 |
| 2017-11-13 | 2017-11-09 | 8.733 | 1,253,188 | -15,812 | 0.38% | 10,943,703 |
| 2017-11-10 | 2017-11-08 | 8.399 | 1,269,000 | -51,388 | 0.39% | 10,658,031 |
| 2017-11-08 | 2017-11-06 | 8.247 | 1,320,388 | +31,623 | 0.40% | 10,889,212 |
| 2017-11-07 | 2017-11-03 | 8.571 | 1,288,765 | -79,059 | 0.39% | 11,045,730 |
| 2017-11-06 | 2017-11-02 | 8.449 | 1,367,824 | -11,859 | 0.42% | 11,557,236 |
| 2017-11-03 | 2017-11-01 | 8.247 | 1,379,683 | -29,647 | 0.42% | 11,378,216 |
| 2017-11-02 | 2017-10-31 | 7.367 | 1,409,330 | -158,119 | 0.43% | 10,382,008 |
| 2017-11-01 | 2017-10-30 | 7.265 | 1,567,449 | +662,122 | 0.48% | 11,388,201 |
| 2017-10-31 | 2017-10-27 | 5.940 | 905,327 | +9,882 | 0.27% | 5,377,505 |
| 2017-10-30 | 2017-10-26 | 5.464 | 895,445 | +9,883 | 0.27% | 4,892,941 |
| 2017-10-27 | 2017-10-25 | 5.515 | 885,562 | +43,482 | 0.27% | 4,883,742 |
| 2017-10-26 | 2017-10-24 | 5.454 | 842,080 | +11,859 | 0.26% | 4,592,820 |
| 2017-10-25 | 2017-10-23 | 5.211 | 830,221 | +17,788 | 0.25% | 4,326,515 |
| 2017-10-24 | 2017-10-20 | 4.837 | 812,433 | -11,859 | 0.25% | 3,929,640 |
| 2017-10-23 | 2017-10-19 | 4.857 | 824,292 | -9,882 | 0.25% | 4,003,682 |
| 2017-10-18 | 2017-10-16 | 4.928 | 834,174 | +19,765 | 0.25% | 4,110,767 |
| 2017-10-17 | 2017-10-13 | 4.979 | 814,409 | -29,647 | 0.25% | 4,054,571 |
| 2017-10-13 | 2017-10-11 | 4.979 | 844,056 | -29,648 | 0.26% | 4,202,170 |
| 2017-10-12 | 2017-10-10 | 4.948 | 873,704 | -49,412 | 0.27% | 4,323,251 |
| 2017-10-11 | 2017-10-09 | 4.594 | 923,116 | -69,176 | 0.28% | 4,240,816 |
| 2017-09-28 | 2017-09-26 | 4.402 | 992,292 | -77,083 | 0.30% | 4,367,833 |
| 2017-09-27 | 2017-09-25 | 4.230 | 1,069,375 | +19,765 | 0.32% | 4,523,177 |
| 2017-09-22 | 2017-09-20 | 4.230 | 1,049,610 | +179,859 | 0.32% | 4,439,576 |
| 2017-09-18 | 2017-09-14 | 3.916 | 869,751 | -9,882 | 0.26% | 3,405,988 |
| 2017-09-05 | 2017-09-01 | 3.764 | 879,633 | -15,812 | 0.27% | 3,311,172 |
| 2017-09-04 | 2017-08-31 | 3.754 | 895,445 | -9,882 | 0.27% | 3,361,631 |
| 2017-09-01 | 2017-08-30 | 3.785 | 905,327 | -9,883 | 0.27% | 3,426,213 |
| 2017-08-25 | 2017-08-22 | 3.835 | 915,210 | +27,671 | 0.28% | 3,509,920 |
| 2017-08-11 | 2017-08-09 | 4.048 | 887,539 | -1,976 | 0.27% | 3,592,400 |
| 2017-08-08 | 2017-08-04 | 4.088 | 889,515 | -7,906 | 0.27% | 3,636,402 |
| 2017-06-23 | 2017-06-21 | 4.017 | 897,421 | -1,977 | 0.27% | 3,605,156 |
| 2017-06-15 | 2017-06-13 | 4.066 | 899,398 | +26,453 | 0.27% | 3,656,948 |
| 2017-06-07 | 2017-06-05 | 4.108 | 872,945 | -15,347 | 0.27% | 3,585,794 |
| 2017-06-05 | 2017-06-01 | 4.108 | 888,292 | +5,755 | 0.28% | 3,648,835 |
| 2017-05-31 | 2017-05-26 | 3.983 | 882,537 | +28,776 | 0.28% | 3,514,783 |
| 2017-05-25 | 2017-05-23 | 4.024 | 853,761 | -5,756 | 0.27% | 3,435,784 |
| 2017-05-04 | 2017-04-28 | 4.295 | 859,517 | -3,836 | 0.27% | 3,691,934 |
| 2017-04-19 | 2017-04-13 | 4.327 | 863,353 | +1,918 | 0.27% | 3,735,414 |
| 2017-03-15 | 2017-03-13 | 4.191 | 861,435 | +1,918 | 0.27% | 3,610,363 |
| 2017-03-13 | 2017-03-09 | 4.233 | 859,517 | +9,592 | 0.27% | 3,638,168 |
| 2017-02-21 | 2017-02-17 | 4.327 | 849,925 | +7,674 | 0.27% | 3,677,316 |
| 2017-02-17 | 2017-02-15 | 4.337 | 842,251 | +7,673 | 0.26% | 3,652,894 |
| 2017-02-13 | 2017-02-09 | 4.316 | 834,578 | +7,673 | 0.26% | 3,602,214 |
| 2017-02-10 | 2017-02-08 | 4.358 | 826,905 | +21,102 | 0.26% | 3,603,580 |
| 2017-02-01 | 2017-01-25 | 4.358 | 805,803 | -47,958 | 0.25% | 3,511,619 |
| 2017-01-26 | 2017-01-24 | 4.264 | 853,761 | +9,591 | 0.27% | 3,640,507 |
| 2016-12-19 | 2016-12-15 | 4.181 | 844,170 | +47,959 | 0.26% | 3,529,202 |
| 2016-11-04 | 2016-11-02 | 4.410 | 796,211 | +1,918 | 0.25% | 3,511,323 |
| 2016-09-28 | 2016-09-26 | 4.744 | 794,293 | -19,183 | 0.25% | 3,767,857 |
| 2016-09-19 | 2016-09-14 | 4.723 | 813,476 | +19,183 | 0.25% | 3,841,892 |
| 2016-09-14 | 2016-09-12 | 4.796 | 794,293 | -19,183 | 0.25% | 3,809,262 |
| 2016-09-08 | 2016-09-06 | 4.692 | 813,476 | -9,592 | 0.25% | 3,816,449 |
| 2016-09-07 | 2016-09-05 | 4.671 | 823,068 | -9,592 | 0.26% | 3,844,289 |
| 2016-08-24 | 2016-08-22 | 4.796 | 832,660 | -15,346 | 0.26% | 3,993,262 |
| 2016-08-12 | 2016-08-10 | 4.879 | 848,006 | +19,183 | 0.27% | 4,137,586 |
| 2016-06-22 | 2016-06-20 | 4.677 | 828,823 | +45,489 | 0.26% | 3,876,543 |
| 2016-06-07 | 2016-06-03 | 4.479 | 783,334 | -23,570 | 0.26% | 3,508,246 |
| 2016-06-03 | 2016-06-01 | 4.247 | 806,904 | +5,439 | 0.27% | 3,426,886 |
| 2016-05-20 | 2016-05-18 | 3.905 | 801,465 | +9,066 | 0.27% | 3,129,715 |
| 2016-05-17 | 2016-05-13 | 4.059 | 792,399 | +18,130 | 0.26% | 3,216,687 |
| 2016-04-27 | 2016-04-25 | 4.765 | 774,269 | -5,439 | 0.26% | 3,689,713 |
| 2016-04-21 | 2016-04-19 | 4.887 | 779,708 | -29,009 | 0.26% | 3,810,243 |
| 2016-04-20 | 2016-04-18 | 4.799 | 808,717 | +9,065 | 0.27% | 3,880,635 |
| 2016-04-18 | 2016-04-14 | 4.898 | 799,652 | +19,944 | 0.26% | 3,916,526 |
| 2016-04-14 | 2016-04-12 | 4.920 | 779,708 | -7,252 | 0.26% | 3,836,046 |
| 2016-04-07 | 2016-04-05 | 4.787 | 786,960 | -16,318 | 0.26% | 3,767,553 |
| 2016-04-05 | 2016-03-31 | 4.865 | 803,278 | -3,626 | 0.27% | 3,907,702 |
| 2016-04-01 | 2016-03-30 | 4.611 | 806,904 | -94,279 | 0.27% | 3,720,619 |
| 2016-03-31 | 2016-03-29 | 4.093 | 901,183 | +3,626 | 0.30% | 3,688,110 |
| 2016-03-23 | 2016-03-21 | 4.015 | 897,557 | +90,653 | 0.30% | 3,603,964 |
| 2016-03-16 | 2016-03-14 | 3.883 | 806,904 | +9,065 | 0.27% | 3,133,152 |
| 2016-01-25 | 2016-01-21 | 3.662 | 797,839 | -16,317 | 0.26% | 2,921,934 |
| 2016-01-22 | 2016-01-20 | 3.684 | 814,156 | -3,626 | 0.27% | 2,999,654 |
| 2016-01-19 | 2016-01-15 | 4.037 | 817,782 | -5,439 | 0.27% | 3,301,685 |
| 2016-01-11 | 2016-01-07 | 4.633 | 823,221 | -18,131 | 0.27% | 3,814,018 |
| 2015-12-29 | 2015-12-24 | 4.776 | 841,352 | -45,327 | 0.28% | 4,018,673 |
| 2015-12-16 | 2015-12-14 | 4.721 | 886,679 | +5,440 | 0.29% | 4,186,270 |
| 2015-12-09 | 2015-12-07 | 5.118 | 881,239 | -1,814 | 0.29% | 4,510,542 |
| 2015-12-08 | 2015-12-04 | 5.129 | 883,053 | +21,757 | 0.29% | 4,529,567 |
| 2015-12-01 | 2015-11-27 | 5.361 | 861,296 | -3,626 | 0.29% | 4,617,487 |
| 2015-11-27 | 2015-11-25 | 5.295 | 864,922 | -9,065 | 0.29% | 4,579,681 |
| 2015-11-25 | 2015-11-23 | 5.350 | 873,987 | +18,130 | 0.29% | 4,675,884 |
| 2015-11-24 | 2015-11-20 | 5.361 | 855,857 | +3,627 | 0.28% | 4,588,328 |
| 2015-11-18 | 2015-11-16 | 4.986 | 852,230 | -9,066 | 0.28% | 4,249,250 |
| 2015-11-06 | 2015-11-04 | 5.185 | 861,296 | -27,196 | 0.29% | 4,465,471 |
| 2015-11-05 | 2015-11-03 | 5.030 | 888,492 | +9,066 | 0.29% | 4,469,257 |
| 2015-11-04 | 2015-11-02 | 4.898 | 879,426 | -1,813 | 0.29% | 4,307,242 |
| 2015-10-29 | 2015-10-27 | 4.887 | 881,239 | +9,065 | 0.29% | 4,306,401 |
| 2015-10-28 | 2015-10-26 | 4.986 | 872,174 | +18,130 | 0.29% | 4,348,691 |
| 2015-10-22 | 2015-10-19 | 5.306 | 854,044 | -5,439 | 0.28% | 4,531,504 |
| 2015-10-20 | 2015-10-16 | 5.438 | 859,483 | -3,626 | 0.28% | 4,674,135 |
| 2015-10-09 | 2015-10-07 | 4.799 | 863,109 | -1,813 | 0.29% | 4,141,636 |
| 2015-10-07 | 2015-10-05 | 4.732 | 864,922 | +18,131 | 0.29% | 4,093,089 |
| 2015-10-06 | 2015-10-02 | 4.677 | 846,791 | -9,066 | 0.28% | 3,960,583 |
| 2015-10-05 | 2015-09-30 | 4.523 | 855,857 | +7,253 | 0.28% | 3,870,812 |
| 2015-09-24 | 2015-09-22 | 4.644 | 848,604 | +3,626 | 0.28% | 3,940,979 |
| 2015-09-14 | 2015-09-10 | 4.622 | 844,978 | +9,065 | 0.28% | 3,905,498 |
| 2015-09-11 | 2015-09-09 | 4.787 | 835,913 | +23,570 | 0.28% | 4,001,915 |
| 2015-09-10 | 2015-09-08 | 4.799 | 812,343 | +9,065 | 0.27% | 3,898,035 |
| 2015-09-07 | 2015-09-02 | 4.644 | 803,278 | -3,626 | 0.27% | 3,730,482 |
| 2015-09-04 | 2015-09-01 | 4.545 | 806,904 | -10,878 | 0.27% | 3,667,213 |
| 2015-09-01 | 2015-08-28 | 4.909 | 817,782 | +9,065 | 0.27% | 4,014,344 |
| 2015-08-28 | 2015-08-26 | 4.655 | 808,717 | +1,813 | 0.27% | 3,764,662 |
| 2015-08-26 | 2015-08-24 | 4.611 | 806,904 | -38,074 | 0.27% | 3,720,619 |
| 2015-08-25 | 2015-08-21 | 5.339 | 844,978 | +18,130 | 0.28% | 4,511,363 |
| 2015-08-20 | 2015-08-18 | 6.067 | 826,848 | +1,813 | 0.27% | 5,016,553 |
| 2015-08-18 | 2015-08-14 | 6.398 | 825,035 | -9,065 | 0.27% | 5,278,583 |
| 2015-08-14 | 2015-08-12 | 6.685 | 834,100 | -36,261 | 0.28% | 5,575,807 |
| 2015-08-13 | 2015-08-11 | 6.729 | 870,361 | -9,065 | 0.29% | 5,856,609 |
| 2015-08-12 | 2015-08-10 | 6.939 | 879,426 | -18,131 | 0.29% | 6,101,926 |
| 2015-08-11 | 2015-08-07 | 6.751 | 897,557 | -27,196 | 0.30% | 6,059,412 |
| 2015-08-07 | 2015-08-05 | 6.508 | 924,753 | +27,196 | 0.31% | 6,018,590 |
| 2015-08-05 | 2015-08-03 | 6.552 | 897,557 | -9,065 | 0.30% | 5,881,194 |
| 2015-08-04 | 2015-07-31 | 6.784 | 906,622 | +9,065 | 0.30% | 6,150,613 |
| 2015-07-30 | 2015-07-28 | 6.751 | 897,557 | +9,065 | 0.30% | 6,059,412 |
| 2015-07-29 | 2015-07-27 | 6.652 | 888,492 | -29,009 | 0.29% | 5,910,005 |
| 2015-07-28 | 2015-07-24 | 7.236 | 917,501 | -48,952 | 0.30% | 6,639,378 |
| 2015-07-27 | 2015-07-23 | 7.115 | 966,453 | +5,439 | 0.32% | 6,876,342 |
| 2015-07-23 | 2015-07-21 | 6.883 | 961,014 | +5,439 | 0.32% | 6,615,022 |
| 2015-07-22 | 2015-07-20 | 6.961 | 955,575 | -45,327 | 0.32% | 6,651,370 |
| 2015-07-21 | 2015-07-17 | 6.773 | 1,000,902 | +92,467 | 0.33% | 6,779,176 |
| 2015-07-20 | 2015-07-16 | 6.586 | 908,435 | -61,645 | 0.30% | 5,982,534 |
| 2015-07-17 | 2015-07-15 | 6.387 | 970,080 | +87,027 | 0.32% | 6,195,882 |
| 2015-07-16 | 2015-07-14 | 6.894 | 883,053 | +59,832 | 0.29% | 6,088,128 |
| 2015-07-15 | 2015-07-13 | 6.740 | 823,221 | +32,635 | 0.27% | 5,548,488 |
| 2015-07-14 | 2015-07-10 | 6.398 | 790,586 | -48,953 | 0.26% | 5,058,178 |
| 2015-07-13 | 2015-07-09 | 5.604 | 839,539 | +85,214 | 0.28% | 4,704,588 |
| 2015-07-10 | 2015-07-08 | 4.291 | 754,325 | -39,887 | 0.25% | 3,236,869 |
| 2015-07-09 | 2015-07-07 | 5.118 | 794,212 | -96,093 | 0.26% | 4,065,102 |
| 2015-07-08 | 2015-07-06 | 6.255 | 890,305 | -25,383 | 0.29% | 5,568,508 |
| 2015-07-07 | 2015-07-03 | 7.126 | 915,688 | +36,262 | 0.30% | 6,525,248 |
| 2015-07-06 | 2015-07-02 | 7.446 | 879,426 | -261,082 | 0.29% | 6,548,172 |
| 2015-07-03 | 2015-06-30 | 7.755 | 1,140,508 | +23,570 | 0.38% | 8,844,447 |
| 2015-07-02 | 2015-06-29 | 7.722 | 1,116,938 | -27,196 | 0.37% | 8,624,702 |
| 2015-06-29 | 2015-06-25 | 8.704 | 1,144,134 | -5,439 | 0.38% | 9,957,972 |
| 2015-06-25 | 2015-06-23 | 8.582 | 1,149,573 | +5,439 | 0.38% | 9,865,819 |
| 2015-06-24 | 2015-06-22 | 8.768 | 1,144,134 | +9,066 | 0.38% | 10,032,243 |
| 2015-06-23 | 2015-06-19 | 8.791 | 1,135,068 | -17,275 | 0.38% | 9,978,204 |
| 2015-06-19 | 2015-06-17 | 8.993 | 1,152,343 | -8,918 | 0.39% | 10,362,643 |
| 2015-06-17 | 2015-06-15 | 9.015 | 1,161,261 | -1,784 | 0.39% | 10,468,882 |
| 2015-06-15 | 2015-06-11 | 8.869 | 1,163,045 | +8,918 | 0.39% | 10,315,432 |
| 2015-06-12 | 2015-06-10 | 8.948 | 1,154,127 | +35,674 | 0.39% | 10,326,922 |
| 2015-06-11 | 2015-06-09 | 9.004 | 1,118,453 | +7,135 | 0.38% | 10,070,423 |
| 2015-06-05 | 2015-06-03 | 9.699 | 1,111,318 | -14,270 | 0.37% | 10,778,762 |
| 2015-06-04 | 2015-06-02 | 9.789 | 1,125,588 | -8,918 | 0.38% | 11,018,136 |
| 2015-06-02 | 2015-05-29 | 9.901 | 1,134,506 | -8,918 | 0.38% | 11,232,642 |
| 2015-06-01 | 2015-05-28 | 9.778 | 1,143,424 | +17,836 | 0.38% | 11,179,907 |
| 2015-05-29 | 2015-05-27 | 10.013 | 1,125,588 | -80,265 | 0.38% | 11,270,556 |
| 2015-05-28 | 2015-05-26 | 9.957 | 1,205,853 | +37,457 | 0.41% | 12,006,647 |
| 2015-05-22 | 2015-05-20 | 9.497 | 1,168,396 | +10,702 | 0.39% | 11,096,548 |
| 2015-05-21 | 2015-05-19 | 9.374 | 1,157,694 | +21,404 | 0.39% | 10,852,117 |
| 2015-05-20 | 2015-05-18 | 9.531 | 1,136,290 | -3,567 | 0.38% | 10,829,852 |
| 2015-05-19 | 2015-05-15 | 9.486 | 1,139,857 | -8,918 | 0.38% | 10,812,725 |
| 2015-05-18 | 2015-05-14 | 9.419 | 1,148,775 | +1,783 | 0.39% | 10,820,035 |
| 2015-05-15 | 2015-05-13 | 9.464 | 1,146,992 | +12,486 | 0.39% | 10,854,686 |
| 2015-05-14 | 2015-05-12 | 9.094 | 1,134,506 | -51,727 | 0.38% | 10,316,730 |
| 2015-05-13 | 2015-05-11 | 9.195 | 1,186,233 | +57,078 | 0.40% | 10,906,823 |
| 2015-05-12 | 2015-05-08 | 9.105 | 1,129,155 | -12,486 | 0.38% | 10,280,731 |
| 2015-05-11 | 2015-05-07 | 8.780 | 1,141,641 | -37,457 | 0.38% | 10,023,185 |
| 2015-05-08 | 2015-05-06 | 9.094 | 1,179,098 | +53,510 | 0.40% | 10,722,231 |
| 2015-05-07 | 2015-05-05 | 9.452 | 1,125,588 | -16,053 | 0.38% | 10,639,506 |
| 2015-05-06 | 2015-05-04 | 9.722 | 1,141,641 | -53,510 | 0.38% | 11,098,469 |
| 2015-05-05 | 2015-04-30 | 9.699 | 1,195,151 | +169,449 | 0.40% | 11,591,865 |
| 2015-05-04 | 2015-04-29 | 9.979 | 1,025,702 | +228,310 | 0.35% | 10,235,890 |
| 2015-04-30 | 2015-04-28 | 9.295 | 797,392 | -1,780,107 | 0.27% | 7,412,092 |
| 2015-04-29 | 2015-04-27 | 9.228 | 2,577,499 | +35,674 | 0.87% | 23,785,526 |
| 2015-04-28 | 2015-04-24 | 9.699 | 2,541,825 | -877,568 | 0.86% | 24,653,363 |
| 2015-04-27 | 2015-04-23 | 9.587 | 3,419,393 | +49,943 | 1.15% | 32,781,555 |
| 2015-04-24 | 2015-04-22 | 10.159 | 3,369,450 | +2,655,891 | 1.13% | 34,229,585 |
| 2015-04-23 | 2015-04-21 | 7.871 | 713,559 | +26,755 | 0.24% | 5,616,702 |
| 2015-04-22 | 2015-04-20 | 8.040 | 686,804 | -319,278 | 0.23% | 5,521,618 |
| 2015-04-21 | 2015-04-17 | 8.365 | 1,006,082 | -53,510 | 0.34% | 8,415,630 |
| 2015-04-17 | 2015-04-15 | 8.051 | 1,059,592 | -8,918 | 0.43% | 8,530,560 |
| 2015-04-15 | 2015-04-13 | 8.555 | 1,068,510 | -8,919 | 0.43% | 9,141,502 |
| 2015-04-14 | 2015-04-10 | 8.017 | 1,077,429 | -16,053 | 0.44% | 8,637,919 |
| 2015-04-13 | 2015-04-09 | 7.916 | 1,093,482 | -74,914 | 0.44% | 8,656,269 |
| 2015-04-10 | 2015-04-08 | 7.927 | 1,168,396 | +17,837 | 0.47% | 9,262,408 |
| 2015-04-09 | 2015-04-02 | 7.400 | 1,150,559 | -117,723 | 0.46% | 8,514,659 |
| 2015-04-08 | 2015-04-01 | 6.694 | 1,268,282 | -1,783 | 0.51% | 8,489,939 |
| 2015-04-02 | 2015-03-31 | 6.548 | 1,270,065 | +17,836 | 0.51% | 8,316,742 |
| 2015-04-01 | 2015-03-30 | 6.515 | 1,252,229 | -49,942 | 0.51% | 8,157,824 |
| 2015-03-25 | 2015-03-23 | 5.562 | 1,302,171 | +64,212 | 0.53% | 7,242,093 |
| 2015-03-20 | 2015-03-18 | 5.674 | 1,237,959 | -23,188 | 0.50% | 7,023,785 |
| 2015-02-27 | 2015-02-25 | 5.864 | 1,261,147 | +17,837 | 0.51% | 7,395,743 |
| 2015-02-26 | 2015-02-24 | 5.842 | 1,243,310 | +17,837 | 0.50% | 7,263,260 |
| 2015-02-25 | 2015-02-23 | 5.752 | 1,225,473 | -8,919 | 0.49% | 7,049,130 |
| 2015-02-13 | 2015-02-11 | 5.719 | 1,234,392 | -17,837 | 0.50% | 7,058,911 |
| 2015-01-29 | 2015-01-27 | 6.234 | 1,252,229 | +8,919 | 0.51% | 7,806,798 |
| 2015-01-28 | 2015-01-26 | 6.212 | 1,243,310 | -44,592 | 0.50% | 7,723,313 |
| 2015-01-09 | 2015-01-07 | 6.481 | 1,287,902 | -7,135 | 0.52% | 8,346,897 |
| 2015-01-08 | 2015-01-06 | 6.380 | 1,295,037 | -199,771 | 0.52% | 8,262,450 |
| 2015-01-07 | 2015-01-05 | 6.346 | 1,494,808 | +65,996 | 0.60% | 9,486,724 |
| 2015-01-06 | 2015-01-02 | 6.279 | 1,428,812 | -65,996 | 0.58% | 8,971,758 |
| 2015-01-05 | 2014-12-31 | 6.279 | 1,494,808 | +160,530 | 0.60% | 9,386,158 |
| 2015-01-02 | 2014-12-29 | 5.954 | 1,334,278 | -74,914 | 0.54% | 7,944,293 |
| 2014-12-30 | 2014-12-24 | 5.831 | 1,409,192 | -162,314 | 0.57% | 8,216,520 |
| 2014-12-22 | 2014-12-18 | 5.483 | 1,571,506 | +124,857 | 0.63% | 8,616,667 |
| 2014-12-17 | 2014-12-15 | 5.685 | 1,446,649 | +17,837 | 0.58% | 8,224,046 |
| 2014-12-16 | 2014-12-12 | 5.640 | 1,428,812 | +10,702 | 0.58% | 8,058,561 |
| 2014-12-15 | 2014-12-11 | 5.573 | 1,418,110 | -17,837 | 0.57% | 7,902,795 |
| 2014-12-10 | 2014-12-08 | 5.741 | 1,435,947 | -26,755 | 0.58% | 8,243,712 |
| 2014-12-09 | 2014-12-05 | 5.696 | 1,462,702 | -8,919 | 0.59% | 8,331,707 |
| 2014-12-08 | 2014-12-04 | 5.629 | 1,471,621 | +53,511 | 0.59% | 8,283,504 |
| 2014-12-04 | 2014-12-02 | 5.539 | 1,418,110 | -35,674 | 0.57% | 7,855,092 |
| 2014-12-03 | 2014-12-01 | 5.528 | 1,453,784 | -8,918 | 0.59% | 8,036,394 |
| 2014-12-02 | 2014-11-28 | 5.999 | 1,462,702 | -12,486 | 0.59% | 8,774,534 |
| 2014-12-01 | 2014-11-27 | 6.066 | 1,475,188 | -44,592 | 0.60% | 8,948,682 |
| 2014-11-27 | 2014-11-25 | 6.189 | 1,519,780 | -24,971 | 0.61% | 9,406,633 |
| 2014-11-26 | 2014-11-24 | 6.111 | 1,544,751 | -23,188 | 0.62% | 9,439,944 |
| 2014-11-25 | 2014-11-21 | 6.212 | 1,567,939 | +10,702 | 0.63% | 9,739,874 |
| 2014-11-21 | 2014-11-19 | 5.954 | 1,557,237 | -12,486 | 0.63% | 9,271,791 |
| 2014-11-20 | 2014-11-18 | 5.976 | 1,569,723 | -3,567 | 0.63% | 9,381,335 |
| 2014-11-19 | 2014-11-17 | 6.089 | 1,573,290 | -28,539 | 0.64% | 9,579,063 |
| 2014-11-18 | 2014-11-14 | 6.246 | 1,601,829 | +5,351 | 0.65% | 10,004,278 |
| 2014-11-17 | 2014-11-13 | 6.257 | 1,596,478 | -1,783 | 0.64% | 9,988,759 |
| 2014-11-14 | 2014-11-12 | 6.515 | 1,598,261 | -55,294 | 0.65% | 10,412,098 |
| 2014-11-13 | 2014-11-11 | 6.223 | 1,653,555 | +32,106 | 0.67% | 10,290,253 |
| 2014-11-12 | 2014-11-10 | 6.021 | 1,621,449 | -24,972 | 0.65% | 9,763,196 |
| 2014-11-11 | 2014-11-07 | 6.055 | 1,646,421 | -8,918 | 0.66% | 9,968,942 |
| 2014-11-10 | 2014-11-06 | 6.055 | 1,655,339 | +23,188 | 0.67% | 10,022,940 |
| 2014-11-06 | 2014-11-04 | 6.122 | 1,632,151 | -17,837 | 0.66% | 9,992,344 |
| 2014-11-05 | 2014-11-03 | 5.662 | 1,649,988 | -10,702 | 0.67% | 9,343,005 |
| 2014-11-04 | 2014-10-31 | 5.674 | 1,660,690 | -8,918 | 0.67% | 9,422,226 |
| 2014-11-03 | 2014-10-30 | 5.629 | 1,669,608 | -8,919 | 0.67% | 9,397,940 |
| 2014-10-31 | 2014-10-29 | 5.584 | 1,678,527 | -17,837 | 0.68% | 9,372,859 |
| 2014-10-30 | 2014-10-28 | 5.629 | 1,696,364 | +53,511 | 0.69% | 9,548,545 |
| 2014-10-28 | 2014-10-24 | 5.539 | 1,642,853 | +8,918 | 0.66% | 9,099,972 |
| 2014-10-27 | 2014-10-23 | 5.629 | 1,633,935 | +7,135 | 0.66% | 9,197,142 |
| 2014-10-24 | 2014-10-22 | 5.864 | 1,626,800 | -23,188 | 0.66% | 9,540,042 |
| 2014-10-23 | 2014-10-21 | 5.719 | 1,649,988 | -46,376 | 0.67% | 9,435,510 |
| 2014-10-22 | 2014-10-20 | 5.528 | 1,696,364 | -219,391 | 0.69% | 9,377,356 |
| 2014-10-21 | 2014-10-17 | 6.616 | 1,915,755 | -180,152 | 0.77% | 12,673,787 |
| 2014-10-20 | 2014-10-16 | 7.288 | 2,095,907 | -44,591 | 0.85% | 15,275,653 |
| 2014-10-17 | 2014-10-15 | 7.288 | 2,140,498 | -19,621 | 0.86% | 15,600,647 |
| 2014-10-16 | 2014-10-14 | 7.535 | 2,160,119 | -64,212 | 0.87% | 16,276,513 |
| 2014-10-15 | 2014-10-13 | 7.748 | 2,224,331 | -21,404 | 0.90% | 17,234,230 |
| 2014-10-14 | 2014-10-10 | 7.243 | 2,245,735 | +69,563 | 0.91% | 16,266,924 |
| 2014-10-13 | 2014-10-09 | 6.784 | 2,176,172 | +17,837 | 0.88% | 14,762,605 |
| 2014-10-10 | 2014-10-08 | 6.806 | 2,158,335 | -759,845 | 0.87% | 14,690,006 |
| 2014-10-09 | 2014-10-07 | 6.750 | 2,918,180 | +51,726 | 1.18% | 19,698,039 |
| 2014-10-08 | 2014-10-06 | 6.672 | 2,866,454 | +26,755 | 1.16% | 19,123,895 |
| 2014-10-07 | 2014-10-03 | 6.503 | 2,839,699 | +10,702 | 1.15% | 18,467,781 |
| 2014-10-06 | 2014-09-30 | 6.189 | 2,828,997 | -44,592 | 1.14% | 17,509,993 |
| 2014-10-03 | 2014-09-29 | 6.369 | 2,873,589 | -19,620 | 1.16% | 18,301,530 |
| 2014-09-30 | 2014-09-26 | 6.391 | 2,893,209 | -7,135 | 1.17% | 18,491,370 |
| 2014-09-26 | 2014-09-24 | 5.763 | 2,900,344 | -8,918 | 1.17% | 16,715,795 |
| 2014-09-25 | 2014-09-23 | 5.192 | 2,909,262 | +8,918 | 1.17% | 15,103,522 |
| 2014-09-23 | 2014-09-19 | 5.349 | 2,900,344 | +16,053 | 1.17% | 15,512,518 |
| 2014-09-22 | 2014-09-18 | 5.528 | 2,884,291 | -17,747 | 1.16% | 15,944,115 |
| 2014-09-18 | 2014-09-16 | 5.259 | 2,902,038 | -14,270 | 1.17% | 15,261,259 |
| 2014-09-15 | 2014-09-11 | 5.382 | 2,916,308 | +44,592 | 1.18% | 15,696,002 |
| 2014-09-11 | 2014-09-08 | 5.270 | 2,871,716 | +14,270 | 1.16% | 15,134,001 |
| 2014-09-10 | 2014-09-05 | 5.091 | 2,857,446 | +55,294 | 1.15% | 14,546,158 |
| 2014-09-08 | 2014-09-04 | 4.956 | 2,802,152 | +401,326 | 1.13% | 13,887,638 |
| 2014-09-05 | 2014-09-03 | 5.248 | 2,400,826 | -49,943 | 0.97% | 12,598,561 |
| 2014-09-04 | 2014-09-02 | 5.012 | 2,450,769 | +146,262 | 0.99% | 12,283,562 |
| 2014-09-03 | 2014-09-01 | 4.665 | 2,304,507 | +363,869 | 0.93% | 10,749,438 |
| 2014-08-20 | 2014-08-18 | 4.373 | 1,940,638 | -1,783 | 0.78% | 8,486,401 |
| 2014-08-18 | 2014-08-14 | 4.429 | 1,942,421 | -46,376 | 0.78% | 8,603,098 |
| 2014-08-13 | 2014-08-11 | 3.711 | 1,988,797 | -46,375 | 0.80% | 7,381,300 |
| 2014-08-11 | 2014-08-07 | 3.487 | 2,035,172 | +17,836 | 0.82% | 7,097,018 |
| 2014-08-08 | 2014-08-06 | 3.543 | 2,017,336 | +28,539 | 0.81% | 7,147,921 |
| 2014-08-01 | 2014-07-30 | 3.420 | 1,988,797 | -17,837 | 0.80% | 6,801,500 |
| 2014-07-31 | 2014-07-29 | 3.454 | 2,006,634 | +17,837 | 0.81% | 6,930,001 |
| 2014-07-30 | 2014-07-28 | 3.386 | 1,988,797 | +37,457 | 0.80% | 6,734,600 |
| 2014-07-28 | 2014-07-24 | 3.364 | 1,951,340 | -7,134 | 0.79% | 6,564,001 |
| 2014-07-16 | 2014-07-14 | 3.207 | 1,958,474 | +7,134 | 0.79% | 6,280,558 |
| 2014-05-26 | 2014-05-22 | 3.151 | 1,951,340 | -89,184 | 0.79% | 6,148,281 |
| 2014-05-21 | 2014-05-19 | 3.084 | 2,040,524 | -98,102 | 0.82% | 6,292,002 |
| 2014-05-13 | 2014-05-09 | 3.173 | 2,138,626 | -51,726 | 0.86% | 6,786,341 |
| 2014-05-09 | 2014-05-07 | 3.184 | 2,190,352 | -37,457 | 0.88% | 6,975,039 |
| 2014-05-08 | 2014-05-05 | 3.117 | 2,227,809 | -44,592 | 0.90% | 6,944,439 |
| 2014-05-07 | 2014-05-02 | 3.117 | 2,272,401 | +5,351 | 0.92% | 7,083,439 |
| 2014-05-05 | 2014-04-30 | 3.140 | 2,267,050 | -62,429 | 0.92% | 7,117,599 |
| 2014-04-28 | 2014-04-24 | 3.207 | 2,329,479 | -44,592 | 0.94% | 7,470,321 |
| 2014-03-04 | 2014-02-28 | 3.364 | 2,374,071 | -110,587 | 0.96% | 7,986,001 |
| 2014-02-21 | 2014-02-19 | 3.274 | 2,484,658 | +17,836 | 1.00% | 8,135,119 |
| 2014-02-19 | 2014-02-17 | 3.274 | 2,466,822 | +8,919 | 1.00% | 8,076,721 |
| 2014-02-12 | 2014-02-10 | 3.285 | 2,457,903 | -37,457 | 0.99% | 8,075,079 |
| 2014-02-07 | 2014-02-05 | 3.285 | 2,495,360 | -62,429 | 1.01% | 8,198,138 |
| 2014-02-04 | 2014-01-28 | 3.364 | 2,557,789 | -169,449 | 1.03% | 8,604,000 |
| 2014-01-17 | 2014-01-15 | 3.431 | 2,727,238 | -17,837 | 1.10% | 9,357,479 |
| 2014-01-16 | 2014-01-14 | 3.498 | 2,745,075 | -149,829 | 1.11% | 9,603,360 |
| 2014-01-15 | 2014-01-13 | 3.487 | 2,894,904 | -8,918 | 1.17% | 10,095,062 |
| 2014-01-14 | 2014-01-10 | 3.454 | 2,903,822 | -358,518 | 1.17% | 10,028,480 |
| 2014-01-13 | 2014-01-09 | 3.431 | 3,262,340 | +10,702 | 1.32% | 11,193,478 |
| 2014-01-10 | 2014-01-08 | 3.465 | 3,251,638 | +3,567 | 1.31% | 11,266,139 |
| 2014-01-06 | 2014-01-02 | 3.532 | 3,248,071 | +3,567 | 1.31% | 11,472,300 |
| 2014-01-03 | 2013-12-31 | 3.532 | 3,244,504 | +3,568 | 1.31% | 11,459,701 |
| 2013-12-30 | 2013-12-24 | 3.577 | 3,240,936 | +3,567 | 1.31% | 11,592,459 |
| 2013-12-27 | 2013-12-20 | 3.465 | 3,237,369 | -222,959 | 1.31% | 11,216,700 |
| 2013-12-11 | 2013-12-09 | 3.532 | 3,460,328 | +1,783 | 1.40% | 12,221,999 |
| 2013-12-10 | 2013-12-06 | 3.588 | 3,458,545 | +92,751 | 1.40% | 12,409,601 |
| 2013-12-05 | 2013-12-03 | 3.498 | 3,365,794 | +28,539 | 1.36% | 11,774,881 |
| 2013-12-04 | 2013-12-02 | 3.543 | 3,337,255 | +5,351 | 1.35% | 11,824,721 |
| 2013-12-02 | 2013-11-28 | 3.554 | 3,331,904 | +3,568 | 1.35% | 11,843,121 |
| 2013-11-29 | 2013-11-27 | 3.554 | 3,328,336 | -8,919 | 1.34% | 11,830,438 |
| 2013-11-28 | 2013-11-26 | 3.611 | 3,337,255 | -504,780 | 1.35% | 12,049,241 |
| 2013-11-27 | 2013-11-25 | 3.532 | 3,842,035 | +24,972 | 1.55% | 13,570,201 |
| 2013-11-26 | 2013-11-22 | 3.644 | 3,817,063 | +156,963 | 1.54% | 13,909,999 |
| 2013-11-25 | 2013-11-21 | 3.454 | 3,660,100 | +115,939 | 1.48% | 12,640,320 |
| 2013-11-22 | 2013-11-20 | 3.510 | 3,544,161 | +258,633 | 1.43% | 12,438,620 |
| 2013-11-21 | 2013-11-19 | 3.364 | 3,285,528 | +3,567 | 1.33% | 11,051,999 |
| 2013-11-20 | 2013-11-18 | 3.364 | 3,281,961 | +196,204 | 1.33% | 11,040,000 |
| 2013-11-19 | 2013-11-15 | 3.431 | 3,085,757 | +3,568 | 1.25% | 10,587,601 |
| 2013-11-18 | 2013-11-14 | 3.364 | 3,082,189 | +39,240 | 1.24% | 10,367,999 |
| 2013-11-15 | 2013-11-13 | 3.341 | 3,042,949 | +1,784 | 1.23% | 10,167,762 |
| 2013-11-14 | 2013-11-12 | 3.375 | 3,041,165 | +112,372 | 1.23% | 10,264,101 |
| 2013-11-11 | 2013-11-07 | 3.465 | 2,928,793 | -87,400 | 1.18% | 10,147,559 |
| 2013-11-05 | 2013-11-01 | 3.465 | 3,016,193 | +165,881 | 1.22% | 10,450,379 |
| 2013-11-04 | 2013-10-31 | 3.375 | 2,850,312 | +545,805 | 1.15% | 9,619,961 |
| 2013-11-01 | 2013-10-30 | 3.297 | 2,304,507 | +96,318 | 0.93% | 7,596,959 |
| 2013-10-30 | 2013-10-28 | 3.274 | 2,208,189 | +137,343 | 0.89% | 7,229,920 |
| 2013-10-25 | 2013-10-23 | 3.274 | 2,070,846 | +44,592 | 0.84% | 6,780,240 |
| 2013-10-24 | 2013-10-22 | 3.274 | 2,026,254 | +151,612 | 0.82% | 6,634,240 |
| 2013-10-23 | 2013-10-21 | 3.274 | 1,874,642 | +115,939 | 0.76% | 6,137,841 |
| 2013-10-07 | 2013-10-03 | 3.252 | 1,758,703 | -17,837 | 0.71% | 5,718,800 |
| 2013-09-26 | 2013-09-24 | 3.196 | 1,776,540 | +17,837 | 0.72% | 5,677,201 |
| 2013-09-05 | 2013-09-03 | 3.274 | 1,758,703 | +87,400 | 0.71% | 5,758,240 |
| 2013-08-23 | 2013-08-21 | 3.274 | 1,671,303 | +1,784 | 0.67% | 5,472,080 |
| 2013-07-30 | 2013-07-26 | 3.431 | 1,669,519 | +7,134 | 0.67% | 5,728,319 |
| 2013-07-29 | 2013-07-25 | 3.431 | 1,662,385 | +3,568 | 0.67% | 5,703,842 |
| 2013-06-28 | 2013-06-26 | 3.375 | 1,658,817 | -8,919 | 0.67% | 5,598,599 |
| 2013-05-31 | 2013-05-29 | 3.454 | 1,667,736 | -12,485 | 0.67% | 5,759,602 |
| 2013-05-30 | 2013-05-28 | 3.465 | 1,680,221 | +12,485 | 0.68% | 5,821,559 |
| 2013-05-24 | 2013-05-22 | 3.611 | 1,667,736 | -8,918 | 0.67% | 6,021,402 |
| 2013-05-21 | 2013-05-16 | 3.667 | 1,676,654 | -8,918 | 0.68% | 6,147,600 |
| 2013-04-22 | 2013-04-18 | 3.543 | 1,685,572 | -8,919 | 0.68% | 5,972,399 |
| 2013-04-18 | 2013-04-16 | 3.566 | 1,694,491 | +8,919 | 0.68% | 6,042,001 |
| 2013-04-12 | 2013-04-10 | 3.465 | 1,685,572 | -1,784 | 0.68% | 5,840,099 |
| 2013-03-26 | 2013-03-22 | 3.173 | 1,687,356 | -53,510 | 0.68% | 5,354,360 |
| 2013-03-19 | 2013-03-15 | 3.196 | 1,740,866 | +17,837 | 0.70% | 5,563,199 |
| 2013-03-15 | 2013-03-13 | 3.184 | 1,723,029 | +3,567 | 0.70% | 5,486,879 |
| 2013-03-08 | 2013-03-06 | 3.218 | 1,719,462 | +260,416 | 0.69% | 5,533,360 |
| 2013-02-28 | 2013-02-26 | 3.308 | 1,459,046 | -8,918 | 0.59% | 4,826,201 |
| 2013-02-26 | 2013-02-22 | 3.330 | 1,467,964 | +26,755 | 0.59% | 4,888,620 |
| 2013-02-25 | 2013-02-21 | 3.308 | 1,441,209 | +53,510 | 0.58% | 4,767,200 |
| 2013-02-20 | 2013-02-18 | 3.285 | 1,387,699 | -8,918 | 0.56% | 4,559,081 |
| 2013-02-18 | 2013-02-14 | 3.241 | 1,396,617 | +35,673 | 0.56% | 4,525,740 |
| 2013-01-31 | 2013-01-29 | 3.308 | 1,360,944 | +49,943 | 0.55% | 4,501,701 |
| 2013-01-29 | 2013-01-25 | 3.442 | 1,311,001 | +17,837 | 0.53% | 4,512,901 |
| 2013-01-28 | 2013-01-24 | 3.487 | 1,293,164 | +89,184 | 0.52% | 4,509,500 |
| 2013-01-25 | 2013-01-23 | 3.397 | 1,203,980 | +206,906 | 0.49% | 4,090,499 |
| 2013-01-24 | 2013-01-22 | 3.364 | 997,074 | -17,837 | 0.40% | 3,354,000 |
| 2013-01-14 | 2013-01-10 | 3.207 | 1,014,911 | +35,674 | 0.41% | 3,254,681 |
| 2012-12-11 | 2012-12-07 | 3.140 | 979,237 | -7,135 | 0.40% | 3,074,399 |
| 2012-11-30 | 2012-11-28 | 3.207 | 986,372 | +5,351 | 0.40% | 3,163,160 |
| 2012-11-27 | 2012-11-23 | 3.229 | 981,021 | -8,918 | 0.40% | 3,168,000 |
| 2012-11-26 | 2012-11-22 | 3.229 | 989,939 | -1,784 | 0.40% | 3,196,799 |
| 2012-11-13 | 2012-11-09 | 3.184 | 991,723 | -8,918 | 0.40% | 3,158,080 |
| 2012-11-08 | 2012-11-06 | 3.196 | 1,000,641 | +17,836 | 0.40% | 3,197,699 |
| 2012-11-06 | 2012-11-02 | 3.184 | 982,805 | -1,783 | 0.40% | 3,129,681 |
| 2012-11-01 | 2012-10-30 | 3.117 | 984,588 | -3,568 | 0.40% | 3,069,119 |
| 2012-10-30 | 2012-10-26 | 3.263 | 988,156 | -1,783 | 0.40% | 3,224,281 |
| 2012-10-29 | 2012-10-25 | 3.252 | 989,939 | -8,919 | 0.40% | 3,218,999 |
| 2012-10-26 | 2012-10-24 | 3.364 | 998,858 | +26,755 | 0.40% | 3,360,001 |
| 2012-08-22 | 2012-08-20 | 3.173 | 972,103 | -17,836 | 0.39% | 3,084,701 |
| 2012-08-21 | 2012-08-17 | 3.285 | 989,939 | +8,918 | 0.40% | 3,252,299 |
| 2012-07-27 | 2012-07-25 | 3.151 | 981,021 | +17,837 | 0.40% | 3,091,000 |
| 2012-06-21 | 2012-06-19 | 3.341 | 963,184 | -5,351 | 0.39% | 3,218,399 |
| 2012-04-05 | 2012-04-02 | 3.521 | 968,535 | -21,404 | 0.39% | 3,410,039 |
| 2012-03-29 | 2012-03-27 | 3.487 | 989,939 | -5,351 | 0.40% | 3,452,099 |
| 2012-03-26 | 2012-03-22 | 3.420 | 995,290 | -16,053 | 0.40% | 3,403,799 |
| 2012-03-14 | 2012-03-12 | 3.510 | 1,011,343 | +24,971 | 0.41% | 3,549,419 |
| 2012-03-13 | 2012-03-09 | 3.588 | 986,372 | +1,784 | 0.40% | 3,539,200 |
| 2012-03-06 | 2012-03-02 | 3.532 | 984,588 | +16,053 | 0.40% | 3,477,599 |
| 2012-03-02 | 2012-02-29 | 3.678 | 968,535 | +8,918 | 0.39% | 3,562,079 |
| 2012-02-13 | 2012-02-09 | 3.857 | 959,617 | +14,270 | 0.39% | 3,701,441 |
| 2012-02-10 | 2012-02-08 | 3.768 | 945,347 | -26,756 | 0.38% | 3,561,598 |
| 2011-12-08 | 2011-12-06 | 3.655 | 972,103 | +26,756 | 0.39% | 3,553,402 |
| 2011-12-06 | 2011-12-02 | 3.812 | 945,347 | +8,918 | 0.38% | 3,603,998 |
| 2011-12-05 | 2011-12-01 | 3.924 | 936,429 | -3,567 | 0.38% | 3,675,000 |
| 2011-12-02 | 2011-11-30 | 3.891 | 939,996 | +3,567 | 0.38% | 3,657,378 |
| 2011-11-28 | 2011-11-24 | 3.924 | 936,429 | -3,567 | 0.38% | 3,675,000 |
| 2011-11-25 | 2011-11-23 | 3.868 | 939,996 | +3,567 | 0.38% | 3,636,298 |
| 2011-11-24 | 2011-11-22 | 4.104 | 936,429 | +21,404 | 0.38% | 3,843,000 |
| 2011-11-18 | 2011-11-16 | 4.527 | 915,025 | +10,176 | 0.37% | 4,142,065 |
| 2011-11-17 | 2011-11-15 | 4.187 | 904,849 | -3,534 | 0.37% | 3,788,801 |
| 2011-11-15 | 2011-11-11 | 3.961 | 908,383 | -35,346 | 0.37% | 3,597,998 |
| 2011-11-07 | 2011-11-03 | 3.655 | 943,729 | +8,836 | 0.38% | 3,449,640 |
| 2011-10-31 | 2011-10-27 | 3.712 | 934,893 | +3,535 | 0.38% | 3,470,241 |
| 2011-10-26 | 2011-10-24 | 3.667 | 931,358 | +26,509 | 0.38% | 3,414,960 |
| 2011-09-30 | 2011-09-27 | 3.497 | 904,849 | +1,767 | 0.37% | 3,164,161 |
| 2011-09-28 | 2011-09-26 | 3.372 | 903,082 | -8,836 | 0.37% | 3,045,562 |
| 2011-09-27 | 2011-09-23 | 3.508 | 911,918 | -17,673 | 0.37% | 3,199,200 |
| 2011-09-26 | 2011-09-22 | 3.814 | 929,591 | +8,837 | 0.38% | 3,545,241 |
| 2011-09-20 | 2011-09-16 | 4.210 | 920,754 | -26,510 | 0.38% | 3,876,238 |
| 2011-09-19 | 2011-09-15 | 4.232 | 947,264 | -8,836 | 0.39% | 4,009,282 |
| 2011-09-16 | 2011-09-14 | 4.187 | 956,100 | -88,364 | 0.39% | 4,003,400 |
| 2011-09-15 | 2011-09-12 | 4.244 | 1,044,464 | +28,276 | 0.43% | 4,432,499 |
| 2011-09-14 | 2011-09-09 | 4.380 | 1,016,188 | -21,207 | 0.41% | 4,450,502 |
| 2011-09-09 | 2011-09-07 | 4.414 | 1,037,395 | -22,975 | 0.42% | 4,578,600 |
| 2011-09-08 | 2011-09-06 | 4.380 | 1,060,370 | -98,968 | 0.43% | 4,644,001 |
| 2011-09-07 | 2011-09-05 | 4.357 | 1,159,338 | -10,603 | 0.47% | 5,051,202 |
| 2011-09-06 | 2011-09-02 | 4.504 | 1,169,941 | +37,113 | 0.48% | 5,269,519 |
| 2011-09-05 | 2011-09-01 | 4.527 | 1,132,828 | +26,509 | 0.46% | 5,127,999 |
| 2011-09-02 | 2011-08-31 | 4.470 | 1,106,319 | +130,779 | 0.45% | 4,945,400 |
| 2011-09-01 | 2011-08-30 | 4.300 | 975,540 | +53,018 | 0.40% | 4,195,199 |
| 2011-08-25 | 2011-08-23 | 4.085 | 922,522 | -1,767 | 0.38% | 3,768,841 |
| 2011-08-24 | 2011-08-22 | 3.961 | 924,289 | -201,470 | 0.38% | 3,661,000 |
| 2011-08-23 | 2011-08-19 | 3.678 | 1,125,759 | -61,855 | 0.46% | 4,140,499 |
| 2011-08-11 | 2011-08-09 | 3.384 | 1,187,614 | +8,836 | 0.48% | 4,018,560 |
| 2011-08-05 | 2011-08-03 | 4.017 | 1,178,778 | -35,345 | 0.48% | 4,735,701 |
| 2011-07-20 | 2011-07-18 | 3.961 | 1,214,123 | +26,509 | 0.49% | 4,808,999 |
| 2011-07-19 | 2011-07-15 | 4.029 | 1,187,614 | -8,837 | 0.48% | 4,784,640 |
| 2011-07-07 | 2011-07-05 | 4.119 | 1,196,451 | -17,672 | 0.49% | 4,928,562 |
| 2011-06-30 | 2011-06-28 | 3.950 | 1,214,123 | -8,837 | 0.49% | 4,795,259 |
| 2011-06-21 | 2011-06-17 | 3.938 | 1,222,960 | -17,673 | 0.50% | 4,816,321 |
| 2011-06-17 | 2011-06-15 | 4.074 | 1,240,633 | -1,767 | 0.51% | 5,054,402 |
| 2011-06-07 | 2011-06-02 | 4.074 | 1,242,400 | -17,673 | 0.51% | 5,061,601 |
| 2011-05-13 | 2011-05-11 | 4.210 | 1,260,073 | -8,836 | 0.51% | 5,304,721 |
| 2011-05-03 | 2011-04-28 | 4.074 | 1,268,909 | +26,509 | 0.52% | 5,169,600 |
| 2011-04-29 | 2011-04-27 | 4.108 | 1,242,400 | +35,346 | 0.51% | 5,103,781 |
| 2011-04-21 | 2011-04-19 | 3.904 | 1,207,054 | +26,509 | 0.49% | 4,712,699 |
| 2011-04-19 | 2011-04-15 | 3.836 | 1,180,545 | +26,509 | 0.48% | 4,529,040 |
| 2011-04-18 | 2011-04-14 | 3.678 | 1,154,036 | +8,837 | 0.47% | 4,244,501 |
| 2011-04-15 | 2011-04-13 | 3.553 | 1,145,199 | -44,182 | 0.47% | 4,069,439 |
| 2011-04-14 | 2011-04-12 | 3.565 | 1,189,381 | +44,182 | 0.48% | 4,239,899 |
| 2011-04-13 | 2011-04-11 | 3.418 | 1,145,199 | +8,836 | 0.47% | 3,913,919 |
| 2011-03-23 | 2011-03-21 | 3.452 | 1,136,363 | -8,836 | 0.46% | 3,922,300 |
| 2011-03-21 | 2011-03-17 | 3.395 | 1,145,199 | +8,836 | 0.47% | 3,887,999 |
| 2011-02-18 | 2011-02-16 | 3.463 | 1,136,363 | +35,346 | 0.46% | 3,935,160 |
| 2011-01-06 | 2011-01-04 | 3.587 | 1,101,017 | +84,829 | 0.45% | 3,949,819 |
| 2010-12-23 | 2010-12-21 | 3.689 | 1,016,188 | -24,742 | 0.41% | 3,749,001 |
| 2010-12-17 | 2010-12-15 | 3.780 | 1,040,930 | -8,836 | 0.42% | 3,934,521 |
| 2010-12-16 | 2010-12-14 | 3.938 | 1,049,766 | -53,019 | 0.43% | 4,134,240 |
| 2010-12-14 | 2010-12-10 | 3.995 | 1,102,785 | +35,346 | 0.45% | 4,405,442 |
| 2010-12-13 | 2010-12-09 | 3.961 | 1,067,439 | +8,837 | 0.44% | 4,228,001 |
| 2010-12-08 | 2010-12-06 | 4.085 | 1,058,602 | -150,219 | 0.43% | 4,324,778 |
| 2010-12-01 | 2010-11-29 | 4.289 | 1,208,821 | -1,768 | 0.49% | 5,184,718 |
| 2010-11-25 | 2010-11-23 | 4.085 | 1,210,589 | -3,534 | 0.49% | 4,945,701 |
| 2010-11-15 | 2010-11-11 | 4.278 | 1,214,123 | -8,837 | 0.49% | 5,193,719 |
| 2010-11-04 | 2010-11-02 | 4.255 | 1,222,960 | -15,905 | 0.50% | 5,203,841 |
| 2010-11-03 | 2010-11-01 | 4.085 | 1,238,865 | -258,024 | 0.50% | 5,061,219 |
| 2010-11-02 | 2010-10-29 | 3.995 | 1,496,889 | +17,673 | 0.61% | 5,979,822 |
| 2010-11-01 | 2010-10-28 | 4.040 | 1,479,216 | -53,018 | 0.60% | 5,976,181 |
| 2010-10-29 | 2010-10-27 | 3.950 | 1,532,234 | -8,837 | 0.62% | 6,051,659 |
| 2010-10-28 | 2010-10-26 | 3.984 | 1,541,071 | +17,673 | 0.63% | 6,138,881 |
| 2010-10-27 | 2010-10-25 | 4.006 | 1,523,398 | +17,673 | 0.62% | 6,102,961 |
| 2010-10-18 | 2010-10-14 | 3.938 | 1,505,725 | +114,873 | 0.61% | 5,929,920 |
| 2010-10-15 | 2010-10-13 | 4.074 | 1,390,852 | +159,056 | 0.57% | 5,666,402 |
| 2010-10-14 | 2010-10-12 | 4.029 | 1,231,796 | -3,535 | 0.50% | 4,962,639 |
| 2010-10-13 | 2010-10-11 | 4.131 | 1,235,331 | -37,113 | 0.50% | 5,102,701 |
| 2010-10-12 | 2010-10-08 | 4.278 | 1,272,444 | -5,302 | 0.52% | 5,443,201 |
| 2010-10-07 | 2010-10-05 | 4.244 | 1,277,746 | -44,182 | 0.52% | 5,422,502 |
| 2010-10-04 | 2010-09-29 | 4.300 | 1,321,928 | +72,459 | 0.54% | 5,684,802 |
| 2010-09-30 | 2010-09-28 | 4.346 | 1,249,469 | -53,018 | 0.51% | 5,429,760 |
| 2010-09-29 | 2010-09-27 | 4.142 | 1,302,487 | -185,565 | 0.53% | 5,394,838 |
| 2010-09-17 | 2010-09-15 | 4.300 | 1,488,052 | -5,302 | 0.61% | 6,399,199 |
| 2010-09-16 | 2010-09-14 | 4.312 | 1,493,354 | -8,836 | 0.61% | 6,438,900 |
| 2010-09-15 | 2010-09-13 | 4.278 | 1,502,190 | -8,837 | 0.61% | 6,425,998 |
| 2010-09-09 | 2010-09-07 | 4.153 | 1,511,027 | -17,673 | 0.62% | 6,275,701 |
| 2010-09-08 | 2010-09-06 | 3.950 | 1,528,700 | +44,182 | 0.62% | 6,037,701 |
| 2010-09-07 | 2010-09-03 | 3.882 | 1,484,518 | +26,510 | 0.61% | 5,762,401 |
| 2010-09-02 | 2010-08-31 | 3.836 | 1,458,008 | -8,837 | 0.59% | 5,593,499 |
| 2010-09-01 | 2010-08-30 | 3.836 | 1,466,845 | +17,673 | 0.60% | 5,627,401 |
| 2010-08-30 | 2010-08-26 | 3.735 | 1,449,172 | -88,364 | 0.59% | 5,412,000 |
| 2010-08-25 | 2010-08-23 | 3.655 | 1,537,536 | +5,302 | 0.63% | 5,620,200 |
| 2010-08-24 | 2010-08-20 | 3.746 | 1,532,234 | +8,836 | 0.62% | 5,739,539 |
| 2010-08-23 | 2010-08-19 | 3.927 | 1,523,398 | +229,747 | 0.62% | 5,982,281 |
| 2010-08-20 | 2010-08-18 | 3.780 | 1,293,651 | +26,509 | 0.53% | 4,889,760 |
| 2010-08-05 | 2010-08-03 | 3.486 | 1,267,142 | -125,477 | 0.52% | 4,416,721 |
| 2010-08-04 | 2010-08-02 | 3.531 | 1,392,619 | -10,604 | 0.57% | 4,917,120 |
| 2010-08-03 | 2010-07-30 | 3.497 | 1,403,223 | -51,251 | 0.57% | 4,906,921 |
| 2010-07-29 | 2010-07-27 | 3.508 | 1,454,474 | -88,364 | 0.59% | 5,102,601 |
| 2010-07-26 | 2010-07-22 | 3.633 | 1,542,838 | -5,302 | 0.63% | 5,604,660 |
| 2010-06-29 | 2010-06-25 | 3.678 | 1,548,140 | -22,974 | 0.63% | 5,694,001 |
| 2010-06-28 | 2010-06-24 | 3.644 | 1,571,114 | +22,974 | 0.64% | 5,725,158 |
| 2010-06-25 | 2010-06-23 | 3.655 | 1,548,140 | -8,836 | 0.63% | 5,658,961 |
| 2010-06-18 | 2010-06-15 | 3.701 | 1,556,976 | -61,855 | 0.63% | 5,761,739 |
| 2010-06-07 | 2010-06-03 | 3.587 | 1,618,831 | -17,673 | 0.66% | 5,807,440 |
| 2010-06-04 | 2010-06-02 | 3.576 | 1,636,504 | +17,673 | 0.67% | 5,852,320 |
| 2010-05-28 | 2010-05-26 | 3.248 | 1,618,831 | -88,364 | 0.66% | 5,257,840 |
| 2010-05-27 | 2010-05-25 | 3.225 | 1,707,195 | -22,975 | 0.70% | 5,506,199 |
| 2010-05-26 | 2010-05-24 | 3.463 | 1,730,170 | -114,873 | 0.71% | 5,991,480 |
| 2010-05-25 | 2010-05-20 | 3.440 | 1,845,043 | -180,263 | 0.75% | 6,347,519 |
| 2010-05-24 | 2010-05-19 | 3.791 | 2,025,306 | -129,012 | 0.83% | 7,678,199 |
| 2010-05-20 | 2010-05-18 | 3.848 | 2,154,318 | +70,691 | 0.88% | 8,289,201 |
| 2010-05-19 | 2010-05-17 | 3.712 | 2,083,627 | -35,345 | 0.85% | 7,734,242 |
| 2010-05-17 | 2010-05-13 | 3.746 | 2,118,972 | +17,673 | 0.86% | 7,937,379 |
| 2010-05-11 | 2010-05-07 | 3.848 | 2,101,299 | -8,837 | 0.86% | 8,085,199 |
| 2010-05-10 | 2010-05-06 | 3.961 | 2,110,136 | +17,673 | 0.86% | 8,358,001 |
| 2010-05-05 | 2010-05-03 | 4.368 | 2,092,463 | -28,276 | 0.85% | 9,140,480 |
| 2010-05-04 | 2010-04-30 | 4.357 | 2,120,739 | -10,604 | 0.86% | 9,239,998 |
| 2010-05-03 | 2010-04-29 | 4.346 | 2,131,343 | -22,975 | 0.87% | 9,262,079 |
| 2010-04-30 | 2010-04-28 | 4.300 | 2,154,318 | +88,364 | 0.88% | 9,264,401 |
| 2010-04-28 | 2010-04-26 | 4.266 | 2,065,954 | -17,673 | 0.84% | 8,814,261 |
| 2010-04-27 | 2010-04-23 | 4.221 | 2,083,627 | +24,742 | 0.85% | 8,795,342 |
| 2010-04-23 | 2010-04-21 | 3.746 | 2,058,885 | -1,767 | 0.84% | 7,712,302 |
| 2010-04-22 | 2010-04-20 | 3.791 | 2,060,652 | -44,182 | 0.84% | 7,812,201 |
| 2010-04-21 | 2010-04-19 | 3.780 | 2,104,834 | +45,949 | 0.86% | 7,955,880 |
| 2010-04-20 | 2010-04-16 | 3.859 | 2,058,885 | +208,540 | 0.84% | 7,945,302 |
| 2010-04-19 | 2010-04-15 | 3.836 | 1,850,345 | -1,767 | 0.75% | 7,098,659 |
| 2010-04-16 | 2010-04-14 | 3.825 | 1,852,112 | -3,535 | 0.75% | 7,084,478 |
| 2010-04-15 | 2010-04-13 | 3.531 | 1,855,647 | -1,767 | 0.76% | 6,552,000 |
| 2010-04-14 | 2010-04-12 | 3.338 | 1,857,414 | +26,509 | 0.76% | 6,200,899 |
| 2010-04-12 | 2010-04-08 | 3.271 | 1,830,905 | -17,673 | 0.75% | 5,988,080 |
| 2010-04-09 | 2010-04-07 | 3.305 | 1,848,578 | -84,829 | 0.75% | 6,108,640 |
| 2010-03-31 | 2010-03-29 | 3.259 | 1,933,407 | +61,854 | 0.79% | 6,301,438 |
| 2010-03-30 | 2010-03-26 | 3.225 | 1,871,553 | +26,510 | 0.76% | 6,036,301 |
| 2010-03-25 | 2010-03-23 | 3.135 | 1,845,043 | +14,138 | 0.75% | 5,783,759 |
| 2010-03-24 | 2010-03-22 | 3.135 | 1,830,905 | -10,604 | 0.75% | 5,739,440 |
| 2010-03-23 | 2010-03-19 | 3.191 | 1,841,509 | +5,302 | 0.75% | 5,876,881 |
| 2010-03-22 | 2010-03-18 | 3.225 | 1,836,207 | +15,906 | 0.75% | 5,922,300 |
| 2010-03-18 | 2010-03-16 | 3.316 | 1,820,301 | +53,018 | 0.74% | 6,035,799 |
| 2010-03-16 | 2010-03-12 | 3.316 | 1,767,283 | +26,509 | 0.72% | 5,860,000 |
| 2010-03-15 | 2010-03-11 | 3.327 | 1,740,774 | +44,182 | 0.71% | 5,791,801 |
| 2010-03-10 | 2010-03-08 | 3.282 | 1,696,592 | +8,837 | 0.69% | 5,568,001 |
| 2010-03-09 | 2010-03-05 | 3.305 | 1,687,755 | -8,837 | 0.69% | 5,577,200 |
| 2010-03-05 | 2010-03-03 | 3.112 | 1,696,592 | -160,822 | 0.69% | 5,280,001 |
| 2010-03-04 | 2010-03-02 | 3.146 | 1,857,414 | -17,673 | 0.76% | 5,843,559 |
| 2010-03-03 | 2010-03-01 | 3.056 | 1,875,087 | +150,219 | 0.76% | 5,729,400 |
| 2010-03-02 | 2010-02-26 | 2.942 | 1,724,868 | +8,836 | 0.70% | 5,075,200 |
| 2010-03-01 | 2010-02-25 | 2.988 | 1,716,032 | +8,837 | 0.70% | 5,126,881 |
| 2010-02-25 | 2010-02-23 | 2.976 | 1,707,195 | -164,358 | 0.70% | 5,081,159 |
| 2010-02-22 | 2010-02-18 | 3.044 | 1,871,553 | -17,672 | 0.76% | 5,697,421 |
| 2010-02-18 | 2010-02-12 | 2.988 | 1,889,225 | -17,673 | 0.77% | 5,644,319 |
| 2010-02-12 | 2010-02-10 | 3.033 | 1,906,898 | -65,390 | 0.78% | 5,783,439 |
| 2010-02-05 | 2010-02-03 | 3.191 | 1,972,288 | -106,037 | 0.80% | 6,294,241 |
| 2010-02-04 | 2010-02-02 | 2.931 | 2,078,325 | -88,364 | 0.85% | 6,091,681 |
| 2010-02-03 | 2010-02-01 | 2.965 | 2,166,689 | -106,037 | 0.88% | 6,424,241 |
| 2010-02-02 | 2010-01-29 | 3.135 | 2,272,726 | -106,037 | 0.93% | 7,124,441 |
| 2010-01-29 | 2010-01-27 | 3.135 | 2,378,763 | -35,345 | 0.97% | 7,456,841 |
| 2010-01-27 | 2010-01-25 | 3.338 | 2,414,108 | +212,074 | 0.98% | 8,059,399 |
| 2010-01-26 | 2010-01-22 | 3.259 | 2,202,034 | +84,829 | 0.90% | 7,176,958 |
| 2010-01-25 | 2010-01-21 | 3.372 | 2,117,205 | -8,836 | 0.86% | 7,140,080 |
| 2010-01-22 | 2010-01-20 | 3.508 | 2,126,041 | -30,044 | 0.87% | 7,458,599 |
| 2010-01-21 | 2010-01-19 | 3.474 | 2,156,085 | +180,263 | 0.88% | 7,490,800 |
| 2010-01-20 | 2010-01-18 | 3.610 | 1,975,822 | +205,005 | 0.81% | 7,132,839 |
| 2010-01-19 | 2010-01-15 | 3.191 | 1,770,817 | +356,991 | 0.72% | 5,651,279 |
| 2010-01-18 | 2010-01-14 | 3.248 | 1,413,826 | -35,346 | 0.58% | 4,591,999 |
| 2010-01-15 | 2010-01-13 | 3.022 | 1,449,172 | -26,509 | 0.59% | 4,378,800 |
| 2010-01-12 | 2010-01-08 | 2.727 | 1,475,681 | -7,069 | 0.60% | 4,024,699 |
| 2010-01-08 | 2010-01-06 | 2.705 | 1,482,750 | -88,364 | 0.60% | 4,010,419 |
| 2010-01-07 | 2010-01-05 | 2.750 | 1,571,114 | -8,837 | 0.64% | 4,320,539 |
| 2009-12-22 | 2009-12-18 | 2.705 | 1,579,951 | -35,346 | 0.64% | 4,273,320 |
| 2009-12-21 | 2009-12-17 | 2.603 | 1,615,297 | -35,345 | 0.66% | 4,204,401 |
| 2009-12-18 | 2009-12-16 | 2.614 | 1,650,642 | +44,182 | 0.67% | 4,315,079 |
| 2009-12-17 | 2009-12-15 | 2.886 | 1,606,460 | -12,371 | 0.65% | 4,635,900 |
| 2009-12-16 | 2009-12-14 | 2.897 | 1,618,831 | +30,044 | 0.66% | 4,689,920 |
| 2009-12-14 | 2009-12-10 | 2.750 | 1,588,787 | +5,302 | 0.65% | 4,369,139 |
| 2009-12-11 | 2009-12-09 | 2.829 | 1,583,485 | -1,768 | 0.65% | 4,479,999 |
| 2009-12-09 | 2009-12-07 | 2.784 | 1,585,253 | -42,415 | 0.65% | 4,413,241 |
| 2009-12-02 | 2009-11-30 | 2.546 | 1,627,668 | -17,672 | 0.66% | 4,144,501 |
| 2009-11-20 | 2009-11-18 | 2.637 | 1,645,340 | +14,138 | 0.67% | 4,338,459 |
| 2009-11-19 | 2009-11-17 | 2.659 | 1,631,202 | -26,509 | 0.66% | 4,338,100 |
| 2009-11-18 | 2009-11-16 | 2.659 | 1,657,711 | +8,836 | 0.68% | 4,408,599 |
| 2009-11-17 | 2009-11-13 | 2.614 | 1,648,875 | +60,088 | 0.67% | 4,310,460 |
| 2009-11-16 | 2009-11-12 | 2.671 | 1,588,787 | -61,855 | 0.65% | 4,243,279 |
| 2009-11-13 | 2009-11-11 | 2.671 | 1,650,642 | +40,647 | 0.67% | 4,408,479 |
| 2009-11-11 | 2009-11-09 | 2.614 | 1,609,995 | +330,482 | 0.66% | 4,208,821 |
| 2009-11-10 | 2009-11-06 | 2.592 | 1,279,513 | +8,837 | 0.52% | 3,315,921 |
| 2009-11-09 | 2009-11-05 | 2.546 | 1,270,676 | +5,301 | 0.52% | 3,235,499 |
| 2009-11-03 | 2009-10-30 | 2.535 | 1,265,375 | +26,510 | 0.52% | 3,207,681 |
| 2009-10-30 | 2009-10-28 | 2.580 | 1,238,865 | +5,302 | 0.50% | 3,196,559 |
| 2009-10-27 | 2009-10-22 | 2.535 | 1,233,563 | +106,037 | 0.50% | 3,127,039 |
| 2009-10-16 | 2009-10-14 | 2.263 | 1,127,526 | +70,691 | 0.46% | 2,551,999 |
| 2009-10-02 | 2009-09-29 | 2.286 | 1,056,835 | -98,968 | 0.43% | 2,415,920 |
| 2009-09-09 | 2009-09-07 | 2.354 | 1,155,803 | -44,182 | 0.47% | 2,720,640 |
| 2009-09-04 | 2009-09-02 | 2.320 | 1,199,985 | -17,673 | 0.49% | 2,783,900 |
| 2009-09-01 | 2009-08-28 | 2.410 | 1,217,658 | -121,942 | 0.50% | 2,935,140 |
| 2009-08-31 | 2009-08-27 | 2.422 | 1,339,600 | +7,069 | 0.55% | 3,244,239 |
| 2009-08-28 | 2009-08-26 | 2.377 | 1,332,531 | -3,535 | 0.54% | 3,166,799 |
| 2009-08-27 | 2009-08-25 | 2.354 | 1,336,066 | -26,509 | 0.54% | 3,144,960 |
| 2009-08-26 | 2009-08-24 | 2.365 | 1,362,575 | +33,578 | 0.56% | 3,222,780 |
| 2009-08-21 | 2009-08-19 | 2.490 | 1,328,997 | -3,534 | 0.54% | 3,308,801 |
| 2009-08-20 | 2009-08-18 | 2.512 | 1,332,531 | +8,836 | 0.54% | 3,347,759 |
| 2009-08-17 | 2009-08-13 | 2.750 | 1,323,695 | +1,767 | 0.54% | 3,640,140 |
| 2009-08-13 | 2009-08-11 | 2.829 | 1,321,928 | -31,811 | 0.54% | 3,740,001 |
| 2009-08-11 | 2009-08-07 | 2.773 | 1,353,739 | -8,836 | 0.55% | 3,753,401 |
| 2009-08-06 | 2009-08-04 | 2.897 | 1,362,575 | -88,364 | 0.56% | 3,947,520 |
| 2009-08-05 | 2009-08-03 | 2.897 | 1,450,939 | -8,837 | 0.59% | 4,203,519 |
| 2009-08-04 | 2009-07-31 | 2.807 | 1,459,776 | +97,201 | 0.59% | 4,096,961 |
| 2009-07-31 | 2009-07-29 | 2.773 | 1,362,575 | +5,302 | 0.56% | 3,777,900 |
| 2009-07-30 | 2009-07-28 | 2.795 | 1,357,273 | +1,767 | 0.55% | 3,793,919 |
| 2009-07-29 | 2009-07-27 | 2.829 | 1,355,506 | +220,910 | 0.55% | 3,835,000 |
| 2009-07-27 | 2009-07-23 | 2.727 | 1,134,596 | -47,716 | 0.46% | 3,094,441 |
| 2009-07-24 | 2009-07-22 | 2.648 | 1,182,312 | +8,836 | 0.48% | 3,130,919 |
| 2009-07-23 | 2009-07-21 | 2.603 | 1,173,476 | +74,226 | 0.48% | 3,054,400 |
| 2009-07-22 | 2009-07-20 | 2.592 | 1,099,250 | -88,364 | 0.45% | 2,848,760 |
| 2009-07-21 | 2009-07-17 | 2.625 | 1,187,614 | +35,346 | 0.48% | 3,118,080 |
| 2009-07-20 | 2009-07-16 | 2.705 | 1,152,268 | +88,364 | 0.47% | 3,116,559 |
| 2009-07-17 | 2009-07-15 | 2.682 | 1,063,904 | -7,069 | 0.43% | 2,853,479 |
| 2009-07-16 | 2009-07-14 | 2.705 | 1,070,973 | +7,069 | 0.44% | 2,896,679 |
| 2009-07-15 | 2009-07-13 | 2.705 | 1,063,904 | -17,673 | 0.43% | 2,877,559 |
| 2009-07-06 | 2009-07-02 | 2.739 | 1,081,577 | +8,836 | 0.44% | 2,962,080 |
| 2009-06-24 | 2009-06-22 | 2.829 | 1,072,741 | -1,767 | 0.44% | 3,035,001 |
| 2009-06-23 | 2009-06-19 | 2.829 | 1,074,508 | -106,037 | 0.44% | 3,040,000 |
| 2009-06-22 | 2009-06-18 | 2.908 | 1,180,545 | +5,302 | 0.48% | 3,433,520 |
| 2009-06-19 | 2009-06-17 | 3.078 | 1,175,243 | -26,509 | 0.48% | 3,617,600 |
| 2009-06-18 | 2009-06-16 | 2.829 | 1,201,752 | +26,509 | 0.49% | 3,399,999 |
| 2009-06-15 | 2009-06-11 | 3.010 | 1,175,243 | -1,767 | 0.48% | 3,537,800 |
| 2009-06-12 | 2009-06-10 | 3.010 | 1,177,010 | -81,295 | 0.48% | 3,543,119 |
| 2009-06-11 | 2009-06-09 | 2.999 | 1,258,305 | -197,936 | 0.51% | 3,773,599 |
| 2009-06-10 | 2009-06-08 | 3.157 | 1,456,241 | +3,534 | 0.59% | 4,597,920 |
| 2009-06-09 | 2009-06-05 | 3.033 | 1,452,707 | -5,301 | 0.59% | 4,405,921 |
| 2009-06-08 | 2009-06-04 | 2.999 | 1,458,008 | +14,138 | 0.59% | 4,372,499 |
| 2009-06-05 | 2009-06-03 | 3.056 | 1,443,870 | -8,837 | 0.59% | 4,411,800 |
| 2009-06-04 | 2009-06-02 | 3.010 | 1,452,707 | +8,837 | 0.59% | 4,373,041 |
| 2009-06-03 | 2009-06-01 | 3.089 | 1,443,870 | -8,837 | 0.59% | 4,460,820 |
| 2009-06-02 | 2009-05-29 | 2.965 | 1,452,707 | +7,070 | 0.59% | 4,307,281 |
| 2009-06-01 | 2009-05-27 | 3.056 | 1,445,637 | -5,302 | 0.59% | 4,417,199 |
| 2009-05-29 | 2009-05-26 | 2.897 | 1,450,939 | +5,302 | 0.59% | 4,203,519 |
| 2009-05-25 | 2009-05-21 | 2.988 | 1,445,637 | +8,836 | 0.59% | 4,319,039 |
| 2009-05-22 | 2009-05-20 | 3.169 | 1,436,801 | -1,767 | 0.59% | 4,552,800 |
| 2009-05-21 | 2009-05-19 | 3.146 | 1,438,568 | -8,837 | 0.59% | 4,525,839 |
| 2009-05-12 | 2009-05-08 | 2.659 | 1,447,405 | -8,836 | 0.59% | 3,849,301 |
| 2009-05-08 | 2009-05-06 | 2.648 | 1,456,241 | +134,313 | 0.59% | 3,856,320 |
| 2009-05-07 | 2009-05-05 | 2.377 | 1,321,928 | -91,898 | 0.54% | 3,141,601 |
| 2009-05-06 | 2009-05-04 | 2.263 | 1,413,826 | +91,898 | 0.58% | 3,199,999 |
| 2009-05-04 | 2009-04-29 | 2.218 | 1,321,928 | +17,673 | 0.54% | 2,932,161 |
| 2009-04-30 | 2009-04-28 | 2.150 | 1,304,255 | +33,579 | 0.53% | 2,804,401 |
| 2009-04-24 | 2009-04-22 | 2.331 | 1,270,676 | -88,365 | 0.52% | 2,962,279 |
| 2009-04-23 | 2009-04-21 | 2.422 | 1,359,041 | -3,534 | 0.55% | 3,291,321 |
| 2009-04-22 | 2009-04-20 | 2.444 | 1,362,575 | -15,906 | 0.56% | 3,330,720 |
| 2009-04-20 | 2009-04-16 | 2.603 | 1,378,481 | +3,535 | 0.56% | 3,588,001 |
| 2009-04-16 | 2009-04-14 | 2.580 | 1,374,946 | -49,484 | 0.56% | 3,547,680 |
| 2009-04-08 | 2009-04-06 | 2.082 | 1,424,430 | +44,182 | 0.58% | 2,966,080 |
| 2009-04-03 | 2009-04-01 | 1.913 | 1,380,248 | +33,578 | 0.56% | 2,639,780 |
| 2009-04-02 | 2009-03-31 | 1.924 | 1,346,670 | +42,415 | 0.55% | 2,590,801 |
| 2009-03-30 | 2009-03-26 | 1.924 | 1,304,255 | +17,673 | 0.53% | 2,509,200 |
| 2009-03-26 | 2009-03-24 | 1.879 | 1,286,582 | +8,836 | 0.52% | 2,416,960 |
| 2009-03-25 | 2009-03-23 | 1.913 | 1,277,746 | -44,182 | 0.52% | 2,443,741 |
| 2009-03-13 | 2009-03-11 | 1.777 | 1,321,928 | +88,365 | 0.54% | 2,348,721 |
| 2009-03-05 | 2009-03-03 | 1.879 | 1,233,563 | -77,761 | 0.49% | 2,317,359 |
| 2009-03-04 | 2009-03-02 | 1.924 | 1,311,324 | +22,975 | 0.52% | 2,522,800 |
| 2009-02-27 | 2009-02-25 | 1.958 | 1,288,349 | +72,458 | 0.51% | 2,522,340 |
| 2009-02-19 | 2009-02-17 | 2.014 | 1,215,891 | -17,672 | 0.49% | 2,449,281 |
| 2009-02-16 | 2009-02-12 | 1.879 | 1,233,563 | +79,527 | 0.49% | 2,317,359 |
| 2009-02-10 | 2009-02-06 | 1.913 | 1,154,036 | +70,692 | 0.46% | 2,207,141 |
| 2009-02-09 | 2009-02-05 | 1.913 | 1,083,344 | +247,419 | 0.43% | 2,071,939 |
| 2009-02-05 | 2009-02-03 | 1.890 | 835,925 | -8,836 | 0.33% | 1,579,820 |
| 2009-01-29 | 2009-01-22 | 1.867 | 844,761 | -8,837 | 0.34% | 1,577,400 |
| 2009-01-21 | 2009-01-19 | 1.901 | 853,598 | +8,837 | 0.34% | 1,622,881 |
| 2009-01-20 | 2009-01-16 | 1.958 | 844,761 | -70,692 | 0.34% | 1,653,880 |
| 2009-01-16 | 2009-01-14 | 1.992 | 915,453 | +35,346 | 0.37% | 1,823,361 |
| 2009-01-14 | 2009-01-12 | 2.048 | 880,107 | +8,837 | 0.35% | 1,802,760 |
| 2009-01-13 | 2009-01-09 | 2.060 | 871,270 | +26,509 | 0.35% | 1,794,519 |
| 2009-01-07 | 2009-01-05 | 2.207 | 844,761 | -17,673 | 0.34% | 1,864,200 |
| 2009-01-05 | 2008-12-31 | 2.207 | 862,434 | -35,346 | 0.34% | 1,903,200 |
| 2008-12-30 | 2008-12-24 | 2.218 | 897,780 | +17,673 | 0.36% | 1,991,361 |
| 2008-12-19 | 2008-12-17 | 2.184 | 880,107 | -5,302 | 0.35% | 1,922,280 |
| 2008-12-16 | 2008-12-12 | 2.263 | 885,409 | -3,534 | 0.35% | 2,004,001 |
| 2008-12-10 | 2008-12-08 | 1.935 | 888,943 | +17,673 | 0.36% | 1,720,259 |
| 2008-12-08 | 2008-12-04 | 2.026 | 871,270 | +17,672 | 0.35% | 1,764,939 |
| 2008-12-05 | 2008-12-03 | 2.139 | 853,598 | -7,069 | 0.34% | 1,825,741 |
| 2008-10-28 | 2008-10-24 | 1.980 | 860,667 | -3,534 | 0.34% | 1,704,500 |
| 2008-10-21 | 2008-10-17 | 1.980 | 864,201 | -5,302 | 0.35% | 1,711,499 |
| 2008-10-20 | 2008-10-16 | 1.901 | 869,503 | -8,837 | 0.35% | 1,653,120 |
| 2008-10-02 | 2008-09-29 | 2.320 | 878,340 | -26,509 | 0.35% | 2,037,701 |
| 2008-09-29 | 2008-09-25 | 2.320 | 904,849 | -44,182 | 0.36% | 2,099,200 |
| 2008-09-26 | 2008-09-24 | 2.218 | 949,031 | -88,364 | 0.38% | 2,105,040 |
| 2008-09-25 | 2008-09-23 | 2.241 | 1,037,395 | -17,673 | 0.41% | 2,324,520 |
| 2008-09-23 | 2008-09-19 | 2.105 | 1,055,068 | -22,975 | 0.42% | 2,220,840 |
| 2008-09-22 | 2008-09-18 | 1.913 | 1,078,043 | +14,139 | 0.43% | 2,061,801 |
| 2008-09-18 | 2008-09-16 | 2.241 | 1,063,904 | +3,534 | 0.43% | 2,383,919 |
| 2008-09-16 | 2008-09-11 | 2.716 | 1,060,370 | +106,037 | 0.42% | 2,880,001 |
| 2008-09-04 | 2008-09-02 | 4.029 | 954,333 | -5,302 | 0.38% | 3,844,801 |
| 2008-08-14 | 2008-08-12 | 5.409 | 959,635 | -1,060,369 | 0.38% | 5,191,082 |
| 2008-07-23 | 2008-07-21 | 6.315 | 2,020,004 | -7,069 | 0.81% | 12,755,878 |
| 2008-07-22 | 2008-07-18 | 6.315 | 2,027,073 | -8,837 | 0.81% | 12,800,517 |
| 2008-07-18 | 2008-07-16 | 6.405 | 2,035,910 | -3,534 | 0.81% | 13,040,641 |
| 2008-07-17 | 2008-07-15 | 6.224 | 2,039,444 | -77,761 | 0.81% | 12,693,997 |
| 2008-07-11 | 2008-07-09 | 6.745 | 2,117,205 | +88,364 | 0.85% | 14,280,161 |
| 2008-07-03 | 2008-06-30 | 6.892 | 2,028,841 | +61,855 | 0.81% | 13,982,642 |
| 2008-06-30 | 2008-06-26 | 7.265 | 1,966,986 | -44,182 | 0.79% | 14,290,921 |
| 2008-06-26 | 2008-06-24 | 6.790 | 2,011,168 | +10,604 | 0.80% | 13,656,001 |
| 2008-06-17 | 2008-06-13 | 7.062 | 2,000,564 | +53,018 | 0.80% | 14,127,358 |
| 2008-06-12 | 2008-06-10 | 7.073 | 1,947,546 | +88,364 | 0.78% | 13,775,002 |
| 2008-06-10 | 2008-06-05 | 7.673 | 1,859,182 | +44,182 | 0.74% | 14,265,123 |
| 2008-06-05 | 2008-06-03 | 7.876 | 1,815,000 | +3,535 | 0.73% | 14,295,844 |
| 2008-06-03 | 2008-05-30 | 8.374 | 1,811,465 | -58,320 | 0.72% | 15,170,000 |
| 2008-06-02 | 2008-05-29 | 8.261 | 1,869,785 | -63,622 | 0.75% | 15,446,798 |
| 2008-05-30 | 2008-05-28 | 8.261 | 1,933,407 | -42,415 | 0.77% | 15,972,396 |
| 2008-05-29 | 2008-05-27 | 8.012 | 1,975,822 | -44,182 | 0.79% | 15,830,878 |
| 2008-05-28 | 2008-05-26 | 7.594 | 2,020,004 | -45,950 | 0.81% | 15,339,058 |
| 2008-05-23 | 2008-05-21 | 7.526 | 2,065,954 | -61,855 | 0.83% | 15,547,702 |
| 2008-05-22 | 2008-05-20 | 7.571 | 2,127,809 | -7,069 | 0.85% | 16,109,523 |
| 2008-05-21 | 2008-05-19 | 7.243 | 2,134,878 | -19,440 | 0.85% | 15,462,402 |
| 2008-05-20 | 2008-05-16 | 7.356 | 2,154,318 | -21,207 | 0.86% | 15,847,001 |
| 2008-05-19 | 2008-05-15 | 7.130 | 2,175,525 | -22,975 | 0.87% | 15,510,598 |
| 2008-05-16 | 2008-05-14 | 7.243 | 2,198,500 | +5,302 | 0.88% | 15,923,201 |
| 2008-05-15 | 2008-05-13 | 7.186 | 2,193,198 | -141,383 | 0.88% | 15,760,700 |
| 2008-05-13 | 2008-05-08 | 6.507 | 2,334,581 | -22,974 | 0.93% | 15,191,502 |
| 2008-05-02 | 2008-04-29 | 6.677 | 2,357,555 | -8,837 | 0.94% | 15,741,198 |
| 2008-04-30 | 2008-04-28 | 6.564 | 2,366,392 | -1,767 | 0.95% | 15,532,402 |
| 2008-04-28 | 2008-04-24 | 6.530 | 2,368,159 | -150,219 | 0.95% | 15,463,600 |
| 2008-04-23 | 2008-04-21 | 6.303 | 2,518,378 | -26,509 | 1.01% | 15,874,499 |
| 2008-04-22 | 2008-04-18 | 6.224 | 2,544,887 | -14,139 | 1.02% | 15,839,998 |
| 2008-04-21 | 2008-04-17 | 6.281 | 2,559,026 | -35,345 | 1.02% | 16,072,802 |
| 2008-04-18 | 2008-04-16 | 6.054 | 2,594,371 | -17,673 | 1.04% | 15,707,598 |
| 2008-04-17 | 2008-04-15 | 5.885 | 2,612,044 | -30,044 | 1.04% | 15,371,199 |
| 2008-04-16 | 2008-04-14 | 5.907 | 2,642,088 | -40,647 | 1.06% | 15,607,801 |
| 2008-04-15 | 2008-04-11 | 5.636 | 2,682,735 | -17,673 | 1.07% | 15,119,278 |
| 2008-04-14 | 2008-04-10 | 5.726 | 2,700,408 | -132,546 | 1.08% | 15,463,359 |
| 2008-04-10 | 2008-04-08 | 5.613 | 2,832,954 | -88,365 | 1.13% | 15,901,757 |
| 2008-04-01 | 2008-03-28 | 5.534 | 2,921,319 | -3,534 | 1.17% | 16,166,342 |
| 2008-03-18 | 2008-03-14 | 6.394 | 2,924,853 | -44,182 | 1.17% | 18,701,499 |
| 2008-03-12 | 2008-03-10 | 6.666 | 2,969,035 | -24,742 | 1.19% | 19,790,398 |
| 2008-03-04 | 2008-02-29 | 6.790 | 2,993,777 | -91,899 | 1.20% | 20,327,999 |
| 2008-03-03 | 2008-02-28 | 6.790 | 3,085,676 | -8,836 | 1.23% | 20,952,001 |
| 2008-02-20 | 2008-02-18 | 6.869 | 3,094,512 | -35,346 | 1.24% | 21,257,138 |
| 2008-02-18 | 2008-02-14 | 6.960 | 3,129,858 | -88,364 | 1.25% | 21,783,300 |
| 2008-02-11 | 2008-02-04 | 7.016 | 3,218,222 | -123,710 | 1.29% | 22,580,399 |
| 2008-02-05 | 2008-02-01 | 6.394 | 3,341,932 | +201,470 | 1.34% | 21,368,301 |
| 2008-02-04 | 2008-01-31 | 7.016 | 3,140,462 | +7,069 | 1.25% | 22,034,802 |
| 2008-01-31 | 2008-01-29 | 7.243 | 3,133,393 | +12,371 | 1.25% | 22,694,403 |
| 2008-01-29 | 2008-01-25 | 7.752 | 3,121,022 | +111,339 | 1.25% | 24,194,203 |
| 2008-01-28 | 2008-01-24 | 8.046 | 3,009,683 | +1,768 | 1.20% | 24,216,662 |
| 2008-01-22 | 2008-01-18 | 8.046 | 3,007,915 | -31,812 | 1.20% | 24,202,436 |
| 2008-01-21 | 2008-01-17 | 7.910 | 3,039,727 | +70,692 | 1.21% | 24,045,604 |
| 2008-01-18 | 2008-01-16 | 7.967 | 2,969,035 | +12,371 | 1.19% | 23,654,398 |
| 2008-01-15 | 2008-01-11 | 8.386 | 2,956,664 | -1,768 | 1.18% | 24,793,858 |
| 2008-01-11 | 2008-01-09 | 8.092 | 2,958,432 | -8,836 | 1.18% | 23,938,204 |
| 2008-01-10 | 2008-01-08 | 8.035 | 2,967,268 | -42,415 | 1.19% | 23,841,800 |
| 2008-01-09 | 2008-01-07 | 8.012 | 3,009,683 | +3,535 | 1.20% | 24,114,482 |
| 2008-01-08 | 2008-01-04 | 8.148 | 3,006,148 | -3,535 | 1.20% | 24,494,399 |
| 2008-01-07 | 2008-01-03 | 8.046 | 3,009,683 | -44,182 | 1.20% | 24,216,662 |
| 2008-01-04 | 2008-01-02 | 8.035 | 3,053,865 | -79,528 | 1.22% | 24,537,602 |
| 2008-01-03 | 2007-12-31 | 7.741 | 3,133,393 | -40,647 | 1.25% | 24,254,644 |
| 2007-12-28 | 2007-12-24 | 7.469 | 3,174,040 | -148,452 | 1.27% | 23,707,200 |
| 2007-12-27 | 2007-12-20 | 7.492 | 3,322,492 | -263,325 | 1.33% | 24,891,201 |
| 2007-12-21 | 2007-12-19 | 7.288 | 3,585,817 | -19,440 | 1.72% | 26,133,520 |
| 2007-12-20 | 2007-12-18 | 7.299 | 3,605,257 | +1,767 | 1.73% | 26,316,000 |
| 2007-12-19 | 2007-12-17 | 7.299 | 3,603,490 | -21,207 | 1.73% | 26,303,102 |
| 2007-12-17 | 2007-12-13 | 7.299 | 3,624,697 | -81,295 | 1.74% | 26,457,899 |
| 2007-12-13 | 2007-12-11 | 7.220 | 3,705,992 | -102,503 | 1.78% | 26,757,719 |
| 2007-12-11 | 2007-12-07 | 7.130 | 3,808,495 | -3,534 | 1.83% | 27,153,003 |
| 2007-12-07 | 2007-12-05 | 7.016 | 3,812,029 | -21,208 | 1.83% | 26,746,799 |
| 2007-12-06 | 2007-12-04 | 6.971 | 3,833,237 | +35,346 | 1.84% | 26,722,083 |
| 2007-12-05 | 2007-12-03 | 6.960 | 3,797,891 | +22,975 | 1.82% | 26,432,701 |
| 2007-12-03 | 2007-11-29 | 6.666 | 3,774,916 | +14,138 | 1.81% | 25,162,079 |
| 2007-11-30 | 2007-11-28 | 6.507 | 3,760,778 | -14,138 | 1.80% | 24,472,000 |
| 2007-11-29 | 2007-11-27 | 6.473 | 3,774,916 | +44,182 | 1.81% | 24,435,839 |
| 2007-11-28 | 2007-11-26 | 6.734 | 3,730,734 | +8,836 | 1.79% | 25,120,899 |
| 2007-11-27 | 2007-11-23 | 6.586 | 3,721,898 | +8,837 | 1.78% | 24,513,842 |
| 2007-11-26 | 2007-11-22 | 6.688 | 3,713,061 | +47,716 | 1.78% | 24,833,818 |
| 2007-11-23 | 2007-11-21 | 6.835 | 3,665,345 | +7,069 | 1.76% | 25,053,922 |
| 2007-11-22 | 2007-11-20 | 7.130 | 3,658,276 | +17,673 | 1.75% | 26,082,003 |
| 2007-11-21 | 2007-11-19 | 6.903 | 3,640,603 | +65,390 | 1.75% | 25,132,002 |
| 2007-11-20 | 2007-11-16 | 7.050 | 3,575,213 | +37,113 | 1.71% | 25,206,578 |
| 2007-11-19 | 2007-11-15 | 7.401 | 3,538,100 | +72,458 | 1.70% | 26,186,158 |
| 2007-11-16 | 2007-11-14 | 7.673 | 3,465,642 | -114,873 | 1.66% | 26,591,162 |
| 2007-11-15 | 2007-11-13 | 7.582 | 3,580,515 | -63,622 | 1.72% | 27,148,399 |
| 2007-11-13 | 2007-11-09 | 7.288 | 3,644,137 | +17,673 | 1.75% | 26,558,558 |
| 2007-11-12 | 2007-11-08 | 7.435 | 3,626,464 | +10,603 | 1.74% | 26,963,277 |
| 2007-11-09 | 2007-11-07 | 7.469 | 3,615,861 | -5,302 | 1.73% | 27,007,202 |
| 2007-11-08 | 2007-11-06 | 7.345 | 3,621,163 | +97,201 | 1.74% | 26,596,023 |
| 2007-11-07 | 2007-11-05 | 7.345 | 3,523,962 | +79,528 | 1.69% | 25,882,120 |
| 2007-11-06 | 2007-11-02 | 7.571 | 3,444,434 | +53,018 | 1.65% | 26,077,618 |
| 2007-11-05 | 2007-11-01 | 7.978 | 3,391,416 | +44,182 | 1.63% | 27,057,901 |
| 2007-11-01 | 2007-10-30 | 8.148 | 3,347,234 | -17,673 | 1.61% | 27,273,602 |
| 2007-10-31 | 2007-10-29 | 8.148 | 3,364,907 | -35,345 | 1.61% | 27,417,603 |
| 2007-10-30 | 2007-10-26 | 8.035 | 3,400,252 | +28,276 | 1.63% | 27,320,798 |
| 2007-10-29 | 2007-10-25 | 7.797 | 3,371,976 | +37,113 | 1.62% | 26,292,242 |
| 2007-10-26 | 2007-10-24 | 7.899 | 3,334,863 | -7,069 | 1.60% | 26,342,522 |
| 2007-10-25 | 2007-10-23 | 8.284 | 3,341,932 | -84,829 | 1.60% | 27,684,241 |
| 2007-10-24 | 2007-10-22 | 8.159 | 3,426,761 | -70,692 | 1.64% | 27,960,376 |
| 2007-10-23 | 2007-10-18 | 7.775 | 3,497,453 | -51,251 | 1.68% | 27,191,461 |
| 2007-10-22 | 2007-10-17 | 7.843 | 3,548,704 | -42,415 | 1.70% | 27,830,880 |
| 2007-10-17 | 2007-10-15 | 8.092 | 3,591,119 | -33,578 | 1.72% | 29,057,602 |
| 2007-10-16 | 2007-10-12 | 8.069 | 3,624,697 | +58,320 | 1.74% | 29,247,259 |
| 2007-10-12 | 2007-10-10 | 8.544 | 3,566,377 | +45,950 | 1.71% | 30,471,801 |
| 2007-10-11 | 2007-10-09 | 8.737 | 3,520,427 | +70,691 | 1.69% | 30,756,476 |
| 2007-10-09 | 2007-10-05 | 8.918 | 3,449,736 | -26,509 | 1.65% | 30,763,518 |
| 2007-10-08 | 2007-10-04 | 8.884 | 3,476,245 | +28,276 | 1.67% | 30,881,896 |
| 2007-10-05 | 2007-10-03 | 9.053 | 3,447,969 | -7,069 | 1.65% | 31,216,001 |
| 2007-10-04 | 2007-10-02 | 9.144 | 3,455,038 | +17,673 | 1.66% | 31,592,800 |
| 2007-10-02 | 2007-09-27 | 8.997 | 3,437,365 | +19,440 | 1.65% | 30,925,498 |
| 2007-09-27 | 2007-09-24 | 9.296 | 3,417,925 | -45,168 | 1.64% | 31,772,625 |
| 2007-09-25 | 2007-09-21 | 9.387 | 3,463,093 | +29,809 | 1.67% | 32,508,502 |
| 2007-09-24 | 2007-09-20 | 9.296 | 3,433,284 | +96,441 | 1.66% | 31,915,401 |
| 2007-09-21 | 2007-09-19 | 9.444 | 3,336,843 | -10,521 | 1.61% | 31,513,676 |
| 2007-09-20 | 2007-09-18 | 9.296 | 3,347,364 | -89,427 | 1.62% | 31,116,699 |
| 2007-09-19 | 2007-09-17 | 8.349 | 3,436,791 | -43,836 | 1.66% | 28,694,401 |
| 2007-09-18 | 2007-09-14 | 8.178 | 3,480,627 | +175,346 | 1.68% | 28,464,896 |
| 2007-09-17 | 2007-09-13 | 8.315 | 3,305,281 | +21,042 | 1.60% | 27,483,300 |
| 2007-09-14 | 2007-09-12 | 8.258 | 3,284,239 | -64,879 | 1.59% | 27,121,036 |
| 2007-09-13 | 2007-09-11 | 8.235 | 3,349,118 | +413,818 | 1.62% | 27,580,403 |
| 2007-09-12 | 2007-09-10 | 8.440 | 2,935,300 | +38,576 | 1.42% | 24,775,200 |
| 2007-09-11 | 2007-09-07 | 7.996 | 2,896,724 | +245,485 | 1.40% | 23,161,042 |
| 2007-09-10 | 2007-09-06 | 8.315 | 2,651,239 | -213,922 | 1.28% | 22,044,963 |
| 2007-09-07 | 2007-09-05 | 8.212 | 2,865,161 | -68,385 | 1.38% | 23,529,597 |
| 2007-09-06 | 2007-09-04 | 7.939 | 2,933,546 | +110,468 | 1.42% | 23,288,156 |
| 2007-09-05 | 2007-09-03 | 7.790 | 2,823,078 | +182,360 | 1.36% | 21,992,598 |
| 2007-08-31 | 2007-08-29 | 6.285 | 2,640,718 | -26,302 | 1.28% | 16,596,121 |
| 2007-08-30 | 2007-08-28 | 6.730 | 2,667,020 | +17,535 | 1.29% | 17,947,801 |
| 2007-08-29 | 2007-08-27 | 6.844 | 2,649,485 | +10,521 | 1.28% | 18,131,999 |
| 2007-08-24 | 2007-08-22 | 6.273 | 2,638,964 | -8,768 | 1.28% | 16,554,997 |
| 2007-08-23 | 2007-08-21 | 6.045 | 2,647,732 | -17,534 | 1.28% | 16,006,002 |
| 2007-08-22 | 2007-08-20 | 6.444 | 2,665,266 | +8,767 | 1.29% | 17,175,998 |
| 2007-08-21 | 2007-08-17 | 5.703 | 2,656,499 | -40,330 | 1.28% | 15,150,000 |
| 2007-08-20 | 2007-08-16 | 6.159 | 2,696,829 | +5,261 | 1.30% | 16,610,402 |
| 2007-08-17 | 2007-08-15 | 6.399 | 2,691,568 | +17,534 | 1.30% | 17,222,698 |
| 2007-08-16 | 2007-08-14 | 6.661 | 2,674,034 | -33,316 | 1.29% | 17,812,002 |
| 2007-08-15 | 2007-08-13 | 6.387 | 2,707,350 | -1,753 | 1.31% | 17,292,803 |
| 2007-08-14 | 2007-08-10 | 6.308 | 2,709,103 | -17,535 | 1.31% | 17,087,700 |
| 2007-08-13 | 2007-08-09 | 6.422 | 2,726,638 | -15,781 | 1.32% | 17,509,302 |
| 2007-08-10 | 2007-08-08 | 6.205 | 2,742,419 | -35,069 | 1.33% | 17,016,321 |
| 2007-08-09 | 2007-08-07 | 6.136 | 2,777,488 | +28,055 | 1.34% | 17,043,839 |
| 2007-08-08 | 2007-08-06 | 6.057 | 2,749,433 | +17,535 | 1.33% | 16,652,162 |
| 2007-08-07 | 2007-08-03 | 6.855 | 2,731,898 | -35,069 | 1.32% | 18,727,160 |
| 2007-08-06 | 2007-08-02 | 6.832 | 2,766,967 | -8,768 | 1.34% | 18,904,438 |
| 2007-08-03 | 2007-08-01 | 6.958 | 2,775,735 | +12,275 | 1.34% | 19,312,602 |
| 2007-08-02 | 2007-07-31 | 7.357 | 2,763,460 | -52,604 | 1.34% | 20,330,397 |
| 2007-08-01 | 2007-07-30 | 7.186 | 2,816,064 | +43,836 | 1.36% | 20,235,598 |
| 2007-07-31 | 2007-07-27 | 7.277 | 2,772,228 | -45,590 | 1.34% | 20,173,562 |
| 2007-07-27 | 2007-07-25 | 7.870 | 2,817,818 | -19,288 | 1.36% | 22,176,601 |
| 2007-07-26 | 2007-07-24 | 7.904 | 2,837,106 | +52,604 | 1.37% | 22,425,481 |
| 2007-07-25 | 2007-07-23 | 7.562 | 2,784,502 | -45,590 | 1.35% | 21,056,880 |
| 2007-07-24 | 2007-07-20 | 7.266 | 2,830,092 | +15,781 | 1.37% | 20,562,360 |
| 2007-07-23 | 2007-07-19 | 7.277 | 2,814,311 | -17,535 | 1.36% | 20,479,801 |
| 2007-07-20 | 2007-07-18 | 7.300 | 2,831,846 | +10,521 | 1.37% | 20,672,003 |
| 2007-07-19 | 2007-07-17 | 7.357 | 2,821,325 | +113,975 | 1.36% | 20,756,102 |
| 2007-07-18 | 2007-07-16 | 7.186 | 2,707,350 | +8,768 | 1.31% | 19,454,403 |
| 2007-07-13 | 2007-07-11 | 7.186 | 2,698,582 | -8,768 | 1.30% | 19,391,398 |
| 2007-07-12 | 2007-07-10 | 7.311 | 2,707,350 | +10,521 | 1.31% | 19,794,083 |
| 2007-07-11 | 2007-07-09 | 7.448 | 2,696,829 | +63,125 | 1.30% | 20,086,282 |
| 2007-07-10 | 2007-07-06 | 7.574 | 2,633,704 | +36,823 | 1.27% | 19,946,560 |
| 2007-07-09 | 2007-07-05 | 6.969 | 2,596,881 | +722,427 | 1.26% | 18,097,818 |
| 2007-07-06 | 2007-07-04 | 6.787 | 1,874,454 | -77,152 | 0.91% | 12,721,101 |
| 2007-07-05 | 2007-07-03 | 6.536 | 1,951,606 | -59,618 | 0.94% | 12,754,978 |
| 2007-07-04 | 2007-06-29 | 6.193 | 2,011,224 | +5,260 | 0.97% | 12,456,420 |
| 2007-07-03 | 2007-06-28 | 6.604 | 2,005,964 | +35,070 | 0.97% | 13,247,522 |
| 2007-06-29 | 2007-06-27 | 6.604 | 1,970,894 | +43,836 | 0.95% | 13,015,918 |
| 2007-06-28 | 2007-06-26 | 6.593 | 1,927,058 | -5,260 | 0.93% | 12,704,442 |
| 2007-06-27 | 2007-06-25 | 6.615 | 1,932,318 | -15,781 | 0.93% | 12,783,199 |
| 2007-06-26 | 2007-06-22 | 6.832 | 1,948,099 | 0.94% | 13,309,778 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy