History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 -100,000
2020-03-13 2020-03-11 8.960 100,000 -18,000 0.03% 896,000
2020-03-12 2020-03-10 9.000 118,000 +16,000 0.04% 1,062,000
2020-03-11 2020-03-09 9.000 102,000 +34,000 0.03% 918,000
2020-03-05 2020-03-03 8.290 68,000 -7,250,000 0.02% 563,720
2020-02-28 2020-02-26 8.070 7,318,000 +4,000 2.20% 59,056,260
2020-02-26 2020-02-24 8.180 7,314,000 -20,000 2.20% 59,828,520
2020-02-19 2020-02-17 8.250 7,334,000 -6,000 2.20% 60,505,500
2020-02-06 2020-02-04 8.210 7,340,000 +8,000 2.20% 60,261,400
2020-01-30 2020-01-24 8.330 7,332,000 -72,000 2.20% 61,075,560
2020-01-29 2020-01-22 8.310 7,404,000 +10,000 2.22% 61,527,240
2020-01-23 2020-01-21 8.250 7,394,000 +22,000 2.22% 61,000,500
2020-01-13 2020-01-09 8.200 7,372,000 -2,000 2.21% 60,450,400
2020-01-10 2020-01-08 8.020 7,374,000 +2,000 2.21% 59,139,480
2020-01-06 2020-01-02 8.200 7,372,000 +2,000 2.21% 60,450,400
2020-01-03 2019-12-31 8.250 7,370,000 -2,000 2.21% 60,802,500
2019-12-05 2019-12-03 7.790 7,372,000 +2,000 2.21% 57,427,880
2019-11-29 2019-11-27 8.080 7,370,000 +10,000 2.21% 59,549,600
2019-11-25 2019-11-21 7.480 7,360,000 -10,000 2.21% 55,052,800
2019-11-21 2019-11-19 7.540 7,370,000 +10,000 2.21% 55,569,800
2019-11-13 2019-11-11 7.570 7,360,000 -10,000 2.21% 55,715,200
2019-11-04 2019-10-31 7.400 7,370,000 +10,000 2.21% 54,538,000
2019-11-01 2019-10-30 7.430 7,360,000 -38,000 2.21% 54,684,800
2019-10-30 2019-10-28 7.980 7,398,000 +2,000 2.22% 59,036,040
2019-10-28 2019-10-24 8.030 7,396,000 +10,000 2.22% 59,389,880
2019-10-25 2019-10-23 8.100 7,386,000 +10,000 2.22% 59,826,600
2019-10-24 2019-10-22 8.080 7,376,000 +10,000 2.21% 59,598,080
2019-10-23 2019-10-21 8.000 7,366,000 -6,000 2.21% 58,928,000
2019-10-18 2019-10-16 7.950 7,372,000 +6,000 2.21% 58,607,400
2019-10-11 2019-10-09 8.000 7,366,000 -8,000 2.21% 58,928,000
2019-10-10 2019-10-08 8.200 7,374,000 +10,000 2.21% 60,466,800
2019-10-09 2019-10-04 8.270 7,364,000 -2,000 2.21% 60,900,280
2019-10-08 2019-10-03 8.340 7,366,000 -102,000 2.21% 61,432,440
2019-09-30 2019-09-26 6.200 7,468,000 +2,000 2.24% 46,301,600
2019-09-27 2019-09-25 6.320 7,466,000 -594,000 2.24% 47,185,120
2019-09-26 2019-09-24 6.170 8,060,000 +66,000 2.42% 49,730,200
2019-09-13 2019-09-11 4.860 7,994,000 -20,000 2.40% 38,850,840
2019-09-09 2019-09-05 4.530 8,014,000 +20,000 2.41% 36,303,420
2019-09-02 2019-08-29 4.310 7,994,000 -134,000 2.40% 34,454,140
2019-05-28 2019-05-24 3.970 8,128,000 -34,000 2.44% 32,268,160
2019-05-27 2019-05-23 4.030 8,162,000 -304,000 2.45% 32,892,860
2019-05-24 2019-05-22 4.260 8,466,000 -64,000 2.54% 36,065,160
2019-05-23 2019-05-21 4.390 8,530,000 -30,000 2.56% 37,446,700
2019-05-22 2019-05-20 4.440 8,560,000 -70,000 2.57% 38,006,400
2019-05-21 2019-05-17 4.350 8,630,000 -82,000 2.59% 37,540,500
2019-05-20 2019-05-16 4.450 8,712,000 -18,000 2.61% 38,768,400
2019-05-08 2019-05-06 4.710 8,730,000 +56,000 2.62% 41,118,300
2019-05-03 2019-04-30 4.960 8,674,000 +84,000 2.60% 43,023,040
2019-04-17 2019-04-15 5.330 8,590,000 -20,000 2.58% 45,784,700
2019-04-10 2019-04-08 4.980 8,610,000 -22,000 2.58% 42,877,800
2019-04-08 2019-04-03 5.170 8,632,000 +130,000 2.59% 44,627,440
2019-03-21 2019-03-19 4.720 8,502,000 +10,000 2.55% 40,129,440
2019-03-20 2019-03-18 4.770 8,492,000 +10,000 2.55% 40,506,840
2019-03-18 2019-03-14 4.920 8,482,000 +6,000 2.55% 41,731,440
2019-03-11 2019-03-07 5.340 8,476,000 +4,000 2.54% 45,261,840
2019-03-08 2019-03-06 5.510 8,472,000 +4,000 2.54% 46,680,720
2019-03-07 2019-03-05 5.700 8,468,000 +8,000 2.54% 48,267,600
2019-03-06 2019-03-04 5.660 8,460,000 +6,000 2.54% 47,883,600
2019-03-01 2019-02-27 5.470 8,454,000 +10,000 2.54% 46,243,380
2019-02-27 2019-02-25 6.050 8,444,000 +134,000 2.53% 51,086,200
2019-02-26 2019-02-22 5.840 8,310,000 +190,000 2.49% 48,530,400
2019-02-25 2019-02-21 5.480 8,120,000 +300,000 2.44% 44,497,600
2019-02-22 2019-02-20 5.170 7,820,000 +492,000 2.35% 40,429,400
2019-02-13 2019-02-11 4.450 7,328,000 -50,000 2.20% 32,609,600
2019-01-15 2019-01-11 4.400 7,378,000 +10,000 2.21% 32,463,200
2018-12-07 2018-12-05 4.450 7,368,000 +46,000 2.21% 32,787,600
2018-12-06 2018-12-04 4.480 7,322,000 +62,000 2.20% 32,802,560
2018-12-03 2018-11-29 4.210 7,260,000 -4,000 2.18% 30,564,600
2018-11-23 2018-11-21 4.390 7,264,000 +10,000 2.18% 31,888,960
2018-11-22 2018-11-20 4.300 7,254,000 -8,000 2.18% 31,192,200
2018-11-20 2018-11-16 4.230 7,262,000 +202,000 2.18% 30,718,260
2018-11-19 2018-11-15 4.340 7,060,000 +210,000 2.12% 30,640,400
2018-11-16 2018-11-14 4.150 6,850,000 +70,000 2.06% 28,427,500
2018-11-15 2018-11-13 4.050 6,780,000 -4,000 2.03% 27,459,000
2018-11-13 2018-11-09 3.940 6,784,000 +88,000 2.04% 26,728,960
2018-11-12 2018-11-08 3.940 6,696,000 +350,000 2.01% 26,382,240
2018-11-09 2018-11-07 3.900 6,346,000 +72,000 1.90% 24,749,400
2018-11-08 2018-11-06 3.870 6,274,000 +120,000 1.88% 24,280,380
2018-08-13 2018-08-09 4.460 6,154,000 +100,000 1.85% 27,446,840
2018-07-12 2018-07-10 4.250 6,054,000 +62,000 1.82% 25,729,500
2018-07-10 2018-07-06 4.260 5,992,000 +260,000 1.80% 25,525,920
2018-06-25 2018-06-21 4.620 5,732,000 +46,000 1.72% 26,481,840
2018-06-14 2018-06-12 5.161 5,686,000 +165,688 1.71% 29,343,661
2018-06-13 2018-06-11 5.201 5,520,312 +21,741 1.68% 28,712,037
2018-06-08 2018-06-06 5.211 5,498,571 +59,294 1.67% 28,654,599
2018-06-07 2018-06-05 5.252 5,439,277 +1,977 1.65% 28,565,761
2018-06-05 2018-06-01 5.201 5,437,300 +59,294 1.65% 28,280,279
2018-06-01 2018-05-30 5.353 5,378,006 +77,083 1.63% 28,788,181
2018-05-31 2018-05-29 5.363 5,300,923 +59,294 1.61% 28,429,200
2018-05-29 2018-05-25 5.323 5,241,629 +57,318 1.59% 27,899,042
2018-05-25 2018-05-23 5.343 5,184,311 +108,707 1.57% 27,698,882
2018-05-24 2018-05-21 5.363 5,075,604 +9,882 1.54% 27,220,799
2018-05-17 2018-05-15 5.333 5,065,722 +59,295 1.54% 27,014,021
2018-05-15 2018-05-11 5.323 5,006,427 +57,318 1.52% 26,647,158
2018-05-11 2018-05-09 5.373 4,949,109 +9,882 1.50% 26,592,478
2018-05-10 2018-05-08 5.404 4,939,227 +37,553 1.50% 26,689,320
2018-04-24 2018-04-20 5.140 4,901,674 -9,882 1.49% 25,196,801
2018-04-19 2018-04-17 5.110 4,911,556 +9,882 1.49% 25,098,499
2018-04-16 2018-04-12 5.444 4,901,674 +49,412 1.49% 26,684,801
2018-04-10 2018-04-06 5.262 4,852,262 +148,236 1.47% 25,532,001
2018-03-29 2018-03-27 5.667 4,704,026 +559,345 1.43% 26,656,002
2018-03-26 2018-03-22 5.606 4,144,681 -15,812 1.26% 23,234,757
2018-03-23 2018-03-21 5.889 4,160,493 +274,731 1.26% 24,502,198
2018-03-22 2018-03-20 7.448 3,885,762 +197,648 1.18% 28,939,517
2018-03-21 2018-03-19 7.346 3,688,114 +171,954 1.12% 27,094,318
2018-03-20 2018-03-16 7.215 3,516,160 +328,096 1.07% 25,368,537
2018-03-16 2018-03-14 7.387 3,188,064 +9,882 0.97% 23,549,797
2018-03-15 2018-03-13 7.276 3,178,182 -17,788 0.97% 23,123,040
2018-03-14 2018-03-12 7.417 3,195,970 +770,827 0.97% 23,705,217
2018-03-13 2018-03-09 7.448 2,425,143 +794,546 0.74% 18,061,443
2018-03-08 2018-03-06 6.749 1,630,597 +49,412 0.50% 11,005,499
2018-02-27 2018-02-23 6.233 1,581,185 +19,765 0.48% 9,855,999
2018-02-26 2018-02-22 6.173 1,561,420 +286,590 0.47% 9,637,998
2018-02-23 2018-02-21 6.122 1,274,830 +5,929 0.39% 7,804,497
2018-01-31 2018-01-29 7.276 1,268,901 -5,929 0.39% 9,231,960
2018-01-29 2018-01-25 7.680 1,274,830 +1,976 0.39% 9,791,096
2018-01-26 2018-01-24 7.620 1,272,854 +1,976 0.39% 9,698,640
2018-01-25 2018-01-23 7.043 1,270,878 -13,835 0.39% 8,950,563
2018-01-23 2018-01-19 7.286 1,284,713 +7,906 0.39% 9,360,001
2018-01-19 2018-01-17 7.367 1,276,807 -19,765 0.39% 9,405,760
2018-01-18 2018-01-16 7.630 1,296,572 -3,953 0.39% 9,892,482
2018-01-17 2018-01-15 7.417 1,300,525 -3,953 0.39% 9,646,282
2018-01-16 2018-01-12 7.984 1,304,478 -5,929 0.40% 10,414,802
2018-01-12 2018-01-10 7.893 1,310,407 -45,459 0.40% 10,342,799
2018-01-10 2018-01-08 8.065 1,355,866 +3,953 0.41% 10,934,838
2018-01-05 2018-01-03 8.490 1,351,913 +55,341 0.41% 11,477,518
2017-12-29 2017-12-27 8.156 1,296,572 -9,882 0.39% 10,574,722
2017-12-28 2017-12-22 7.660 1,306,454 -7,906 0.40% 10,007,539
2017-12-27 2017-12-21 7.448 1,314,360 -5,930 0.40% 9,788,799
2017-12-22 2017-12-20 7.225 1,320,290 -156,142 0.40% 9,539,043
2017-12-21 2017-12-19 8.024 1,476,432 +9,883 0.45% 11,847,423
2017-12-20 2017-12-18 8.864 1,466,549 +5,929 0.45% 12,999,838
2017-12-19 2017-12-15 8.965 1,460,620 +3,953 0.44% 13,095,082
2017-12-18 2017-12-14 9.208 1,456,667 +27,671 0.44% 13,413,402
2017-12-14 2017-12-12 9.674 1,428,996 -5,929 0.43% 13,823,760
2017-12-13 2017-12-11 9.461 1,434,925 +25,694 0.44% 13,576,195
2017-12-12 2017-12-08 9.056 1,409,231 +11,859 0.43% 12,762,698
2017-12-11 2017-12-07 9.097 1,397,372 +5,929 0.42% 12,711,857
2017-12-08 2017-12-06 9.208 1,391,443 +15,812 0.42% 12,812,801
2017-12-07 2017-12-05 9.967 1,375,631 +29,647 0.42% 13,711,200
2017-12-06 2017-12-04 10.301 1,345,984 -3,953 0.41% 13,865,162
2017-12-05 2017-12-01 10.321 1,349,937 +19,765 0.41% 13,933,202
2017-12-04 2017-11-30 10.321 1,330,172 +33,600 0.40% 13,729,200
2017-12-01 2017-11-29 10.767 1,296,572 +45,459 0.39% 13,959,682
2017-11-30 2017-11-28 9.218 1,251,113 -27,670 0.38% 11,533,263
2017-11-28 2017-11-24 9.158 1,278,783 +1,976 0.39% 11,710,696
2017-11-24 2017-11-22 9.805 1,276,807 -92,895 0.39% 12,519,480
2017-11-23 2017-11-21 9.330 1,369,702 -31,623 0.42% 12,778,924
2017-11-22 2017-11-20 9.664 1,401,325 +11,859 0.43% 13,541,897
2017-11-21 2017-11-17 10.099 1,389,466 -5,930 0.42% 14,031,876
2017-11-20 2017-11-16 10.180 1,395,396 -29,647 0.42% 14,204,721
2017-11-17 2017-11-15 9.623 1,425,043 +9,882 0.43% 13,713,419
2017-11-16 2017-11-14 9.775 1,415,161 +9,883 0.43% 13,833,123
2017-11-15 2017-11-13 10.048 1,405,278 -5,930 0.43% 14,120,457
2017-11-14 2017-11-10 9.664 1,411,208 -1,976 0.43% 13,637,403
2017-11-13 2017-11-09 8.733 1,413,184 +19,765 0.43% 12,340,898
2017-11-10 2017-11-08 8.399 1,393,419 -13,836 0.42% 11,702,997
2017-11-08 2017-11-06 8.247 1,407,255 +9,883 0.43% 11,605,602
2017-11-07 2017-11-03 8.571 1,397,372 +27,670 0.42% 11,976,577
2017-11-06 2017-11-02 8.449 1,369,702 +98,824 0.42% 11,573,103
2017-11-03 2017-11-01 8.247 1,270,878 +41,507 0.39% 10,480,904
2017-11-02 2017-10-31 7.367 1,229,371 -92,895 0.37% 9,056,317
2017-11-01 2017-10-30 7.265 1,322,266 -75,106 0.40% 9,606,840
2017-10-30 2017-10-26 5.464 1,397,372 +9,882 0.42% 7,635,598
2017-10-27 2017-10-25 5.515 1,387,490 +19,765 0.42% 7,651,800
2017-10-26 2017-10-24 5.454 1,367,725 +9,882 0.42% 7,459,759
2017-10-24 2017-10-20 4.837 1,357,843 -15,812 0.41% 6,567,721
2017-10-12 2017-10-10 4.948 1,373,655 +37,554 0.42% 6,797,102
2017-09-22 2017-09-20 4.230 1,336,101 -9,883 0.41% 5,651,358
2017-09-18 2017-09-14 3.916 1,345,984 +9,883 0.41% 5,270,941
2017-08-15 2017-08-11 3.876 1,336,101 -33,601 0.41% 5,178,158
2017-07-20 2017-07-18 4.027 1,369,702 +5,930 0.42% 5,516,282
2017-06-15 2017-06-13 4.066 1,363,772 +40,111 0.41% 5,545,090
2017-06-09 2017-06-07 4.087 1,323,661 +32,612 0.41% 5,409,599
2017-05-10 2017-05-08 4.108 1,291,049 -15,347 0.40% 5,303,239
2017-04-28 2017-04-26 4.254 1,306,396 +19,183 0.41% 5,556,960
2017-04-26 2017-04-24 4.202 1,287,213 +19,184 0.40% 5,408,262
2017-04-25 2017-04-21 4.243 1,268,029 +23,020 0.40% 5,380,540
2017-02-15 2017-02-13 4.410 1,245,009 +28,775 0.39% 5,490,541
2017-02-14 2017-02-10 4.327 1,216,234 -13,428 0.38% 5,262,202
2017-02-13 2017-02-09 4.316 1,229,662 -634,974 0.38% 5,307,480
2017-01-24 2017-01-20 4.222 1,864,636 -1,918 0.58% 7,873,201
2017-01-20 2017-01-18 4.243 1,866,554 -3,837 0.58% 7,920,219
2017-01-16 2017-01-12 4.295 1,870,391 -1,918 0.59% 8,034,001
2017-01-09 2017-01-05 4.129 1,872,309 +1,918 0.59% 7,729,919
2017-01-03 2016-12-29 3.951 1,870,391 +1,919 0.59% 7,390,501
2016-12-29 2016-12-23 3.983 1,868,472 -17,266 0.58% 7,441,358
2016-12-21 2016-12-19 4.160 1,885,738 +1,919 0.59% 7,844,342
2016-12-16 2016-12-14 4.181 1,883,819 -99,754 0.59% 7,875,639
2016-12-15 2016-12-13 4.212 1,983,573 +5,755 0.62% 8,354,718
2016-12-08 2016-12-06 4.441 1,977,818 +3,836 0.62% 8,784,118
2016-12-05 2016-12-01 4.493 1,973,982 -5,755 0.62% 8,869,981
2016-11-29 2016-11-25 4.566 1,979,737 +5,755 0.62% 9,040,321
2016-11-15 2016-11-11 4.493 1,973,982 +5,755 0.62% 8,869,981
2016-10-18 2016-10-14 4.577 1,968,227 -9,591 0.62% 9,008,282
2016-09-26 2016-09-22 4.796 1,977,818 +9,591 0.62% 9,485,198
2016-09-21 2016-09-19 4.785 1,968,227 +15,347 0.62% 9,418,682
2016-09-01 2016-08-30 4.629 1,952,880 -1,918 0.61% 9,039,841
2016-08-23 2016-08-19 4.869 1,954,798 -1,919 0.61% 9,517,459
2016-08-11 2016-08-09 4.806 1,956,717 +1,919 0.61% 9,404,402
2016-07-18 2016-07-14 4.827 1,954,798 -9,592 0.61% 9,435,939
2016-07-14 2016-07-12 4.702 1,964,390 -26,857 0.61% 9,236,480
2016-07-12 2016-07-08 4.556 1,991,247 +1,918 0.62% 9,072,121
2016-07-06 2016-07-04 4.535 1,989,329 +82,490 0.62% 9,021,902
2016-07-05 2016-06-30 4.619 1,906,839 -7,674 0.60% 8,806,838
2016-06-30 2016-06-28 4.483 1,914,513 +1,918 0.60% 8,582,801
2016-06-22 2016-06-20 4.677 1,912,595 +104,971 0.60% 8,945,526
2016-06-20 2016-06-16 4.732 1,807,624 +65,270 0.60% 8,554,259
2016-06-14 2016-06-10 4.578 1,742,354 -23,570 0.58% 7,976,300
2016-06-10 2016-06-07 4.732 1,765,924 +5,439 0.58% 8,356,921
2016-05-26 2016-05-24 4.137 1,760,485 -9,065 0.58% 7,282,502
2016-05-20 2016-05-18 3.905 1,769,550 +19,944 0.59% 6,910,080
2016-05-19 2016-05-17 4.026 1,749,606 +9,065 0.58% 7,044,499
2016-04-28 2016-04-26 4.666 1,740,541 -1,813 0.58% 8,121,601
2016-04-15 2016-04-13 4.964 1,742,354 -79,775 0.58% 8,649,000
2016-04-13 2016-04-11 4.743 1,822,129 -29,009 0.60% 8,643,001
2016-04-12 2016-04-08 4.688 1,851,138 -3,626 0.61% 8,678,501
2016-04-11 2016-04-07 4.677 1,854,764 -5,439 0.61% 8,675,041
2016-04-07 2016-04-05 4.787 1,860,203 -9,065 0.62% 8,905,680
2016-04-05 2016-03-31 4.865 1,869,268 -1,813 0.62% 9,093,418
2016-03-31 2016-03-29 4.093 1,871,081 -5,440 0.62% 7,657,438
2016-03-09 2016-03-07 3.960 1,876,521 -7,252 0.62% 7,431,301
2016-03-03 2016-03-01 3.673 1,883,773 +5,439 0.62% 6,919,740
2016-03-01 2016-02-26 3.762 1,878,334 -9,065 0.62% 7,065,521
2016-02-22 2016-02-18 3.938 1,887,399 -9,065 0.62% 7,432,740
2016-02-15 2016-02-11 3.618 1,896,464 +9,065 0.63% 6,861,759
2016-01-15 2016-01-13 4.280 1,887,399 +9,065 0.62% 8,078,160
2016-01-14 2016-01-12 4.247 1,878,334 +9,066 0.62% 7,977,201
2016-01-13 2016-01-11 4.258 1,869,268 +1,813 0.62% 7,959,318
2016-01-11 2016-01-07 4.633 1,867,455 +3,626 0.62% 8,651,999
2016-01-04 2015-12-29 4.666 1,863,829 +1,813 0.62% 8,696,879
2015-12-28 2015-12-22 4.776 1,862,016 +63,457 0.62% 8,893,819
2015-12-10 2015-12-08 4.931 1,798,559 -1,813 0.60% 8,868,480
2015-12-03 2015-12-01 5.273 1,800,372 -9,065 0.60% 9,493,080
2015-11-24 2015-11-20 5.361 1,809,437 -36,262 0.60% 9,700,558
2015-11-02 2015-10-29 4.931 1,845,699 +27,196 0.61% 9,100,922
2015-10-22 2015-10-19 5.306 1,818,503 +5,440 0.60% 9,648,862
2015-10-20 2015-10-16 5.438 1,813,063 -9,066 0.60% 9,859,998
2015-10-15 2015-10-13 5.019 1,822,129 +3,626 0.60% 9,145,501
2015-10-14 2015-10-12 5.207 1,818,503 +5,440 0.60% 9,468,322
2015-10-05 2015-09-30 4.523 1,813,063 +9,065 0.60% 8,199,998
2015-09-25 2015-09-23 4.644 1,803,998 -18,131 0.60% 8,377,900
2015-09-17 2015-09-15 4.379 1,822,129 -5,439 0.60% 7,979,701
2015-09-14 2015-09-10 4.622 1,827,568 +5,439 0.61% 8,447,040
2015-09-11 2015-09-09 4.787 1,822,129 +18,131 0.60% 8,723,401
2015-09-10 2015-09-08 4.799 1,803,998 -19,944 0.60% 8,656,500
2015-09-09 2015-09-07 4.523 1,823,942 +36,261 0.60% 8,249,201
2015-09-07 2015-09-02 4.644 1,787,681 +19,944 0.59% 8,302,122
2015-08-24 2015-08-20 5.571 1,767,737 -18,130 0.59% 9,847,501
2015-08-21 2015-08-19 5.813 1,785,867 -7,253 0.59% 10,381,897
2015-08-18 2015-08-14 6.398 1,793,120 +18,131 0.59% 11,472,402
2015-08-14 2015-08-12 6.685 1,774,989 +16,317 0.59% 11,865,479
2015-08-13 2015-08-11 6.729 1,758,672 +9,066 0.58% 11,834,003
2015-08-12 2015-08-10 6.939 1,749,606 -18,131 0.58% 12,139,699
2015-08-11 2015-08-07 6.751 1,767,737 +1,813 0.59% 11,934,001
2015-08-05 2015-08-03 6.552 1,765,924 +85,214 0.58% 11,571,122
2015-08-03 2015-07-30 6.839 1,680,710 +16,318 0.56% 11,494,801
2015-07-31 2015-07-29 6.817 1,664,392 +16,317 0.55% 11,346,479
2015-07-29 2015-07-27 6.652 1,648,075 -38,074 0.55% 10,962,542
2015-07-28 2015-07-24 7.236 1,686,149 -65,270 0.56% 12,201,600
2015-07-27 2015-07-23 7.115 1,751,419 +29,009 0.58% 12,461,398
2015-07-24 2015-07-22 6.729 1,722,410 +9,065 0.57% 11,589,998
2015-07-22 2015-07-20 6.961 1,713,345 +27,196 0.57% 11,925,901
2015-07-21 2015-07-17 6.773 1,686,149 -23,570 0.56% 11,420,400
2015-07-17 2015-07-15 6.387 1,709,719 +21,757 0.57% 10,919,941
2015-07-16 2015-07-14 6.894 1,687,962 -10,878 0.56% 11,637,500
2015-07-15 2015-07-13 6.740 1,698,840 +45,326 0.56% 11,450,137
2015-07-14 2015-07-10 6.398 1,653,514 -10,878 0.55% 10,579,201
2015-07-13 2015-07-09 5.604 1,664,392 +23,570 0.55% 9,326,879
2015-07-10 2015-07-08 4.291 1,640,822 -9,066 0.54% 7,040,898
2015-07-09 2015-07-07 5.118 1,649,888 +3,626 0.55% 8,444,802
2015-07-08 2015-07-06 6.255 1,646,262 +12,692 0.55% 10,296,723
2015-07-03 2015-06-30 7.755 1,633,570 +10,878 0.54% 12,668,059
2015-07-02 2015-06-29 7.722 1,622,692 -9,065 0.54% 12,530,002
2015-06-29 2015-06-25 8.704 1,631,757 -36,261 0.54% 14,201,999
2015-06-26 2015-06-24 8.670 1,668,018 +23,569 0.55% 14,462,397
2015-06-25 2015-06-23 8.582 1,644,449 -50,765 0.54% 14,112,924
2015-06-24 2015-06-22 8.768 1,695,214 -81,588 0.56% 14,864,342
2015-06-23 2015-06-19 8.791 1,776,802 +28,801 0.59% 15,619,586
2015-06-16 2015-06-12 9.206 1,748,001 -8,918 0.59% 16,091,601
2015-06-15 2015-06-11 8.869 1,756,919 +5,351 0.59% 15,582,698
2015-06-12 2015-06-10 8.948 1,751,568 +3,567 0.59% 15,672,718
2015-06-11 2015-06-09 9.004 1,748,001 -16,053 0.59% 15,738,801
2015-06-10 2015-06-08 9.419 1,764,054 +89,184 0.59% 16,615,200
2015-06-09 2015-06-05 9.351 1,674,870 -3,568 0.56% 15,662,518
2015-06-08 2015-06-04 9.576 1,678,438 -78,481 0.56% 16,072,284
2015-06-04 2015-06-02 9.789 1,756,919 -1,784 0.59% 17,198,097
2015-06-01 2015-05-28 9.778 1,758,703 +112,372 0.59% 17,195,840
2015-05-29 2015-05-27 10.013 1,646,331 -16,054 0.55% 16,484,775
2015-05-28 2015-05-26 9.957 1,662,385 -5,351 0.56% 16,552,325
2015-05-27 2015-05-22 9.408 1,667,736 -8,918 0.56% 15,689,304
2015-05-26 2015-05-21 9.385 1,676,654 -8,918 0.56% 15,735,601
2015-05-22 2015-05-20 9.497 1,685,572 -8,919 0.57% 16,008,297
2015-05-21 2015-05-19 9.374 1,694,491 -19,620 0.57% 15,884,003
2015-05-20 2015-05-18 9.531 1,714,111 +1,784 0.58% 16,336,999
2015-05-19 2015-05-15 9.486 1,712,327 -8,919 0.58% 16,243,196
2015-05-18 2015-05-14 9.419 1,721,246 -5,351 0.58% 16,212,002
2015-05-15 2015-05-13 9.464 1,726,597 -78,481 0.58% 16,339,842
2015-05-14 2015-05-12 9.094 1,805,078 +53,510 0.61% 16,414,636
2015-05-13 2015-05-11 9.195 1,751,568 +19,620 0.59% 16,104,798
2015-05-12 2015-05-08 9.105 1,731,948 +1,784 0.58% 15,769,041
2015-05-08 2015-05-06 9.094 1,730,164 -1,784 0.58% 15,733,398
2015-05-06 2015-05-04 9.722 1,731,948 -17,837 0.58% 16,837,142
2015-05-05 2015-04-30 9.699 1,749,785 +5,351 0.59% 16,971,304
2015-05-04 2015-04-29 9.979 1,744,434 -14,269 0.59% 17,408,404
2015-04-30 2015-04-28 9.295 1,758,703 +48,159 0.59% 16,347,880
2015-04-29 2015-04-27 9.228 1,710,544 +5,351 0.58% 15,785,142
2015-04-28 2015-04-24 9.699 1,705,193 +67,780 0.57% 16,538,803
2015-04-27 2015-04-23 9.587 1,637,413 +3,567 0.55% 15,697,799
2015-04-24 2015-04-22 10.159 1,633,846 +64,213 0.55% 16,597,923
2015-04-23 2015-04-21 7.871 1,569,633 +17,836 0.53% 12,355,196
2015-04-21 2015-04-17 8.365 1,551,797 -1,783 0.52% 12,980,402
2015-04-17 2015-04-15 8.051 1,553,580 +5,351 0.63% 12,507,557
2015-04-15 2015-04-13 8.555 1,548,229 +26,755 0.63% 13,245,677
2015-04-14 2015-04-10 8.017 1,521,474 -5,351 0.61% 12,197,898
2015-04-13 2015-04-09 7.916 1,526,825 -3,568 0.62% 12,086,718
2015-04-08 2015-04-01 6.694 1,530,393 +3,568 0.62% 10,244,522
2015-04-01 2015-03-30 6.515 1,526,825 +139,126 0.62% 9,946,718
2015-03-31 2015-03-27 6.145 1,387,699 +3,568 0.56% 8,526,882
2015-03-17 2015-03-13 5.775 1,384,131 -3,568 0.56% 7,992,798
2015-02-09 2015-02-05 5.730 1,387,699 +26,755 0.56% 7,951,162
2015-02-06 2015-02-04 5.876 1,360,944 +98,103 0.55% 7,996,243
2015-01-08 2015-01-06 6.380 1,262,841 -8,919 0.51% 8,057,037
2015-01-05 2014-12-31 6.279 1,271,760 +12,486 0.51% 7,985,601
2015-01-02 2014-12-29 5.954 1,259,274 -7,135 0.51% 7,497,719
2014-12-29 2014-12-22 5.461 1,266,409 +49,943 0.51% 6,915,401
2014-11-26 2014-11-24 6.111 1,216,466 -5,351 0.49% 7,433,800
2014-11-18 2014-11-14 6.246 1,221,817 +8,918 0.49% 7,630,900
2014-11-12 2014-11-10 6.021 1,212,899 -1,783 0.49% 7,303,202
2014-11-07 2014-11-05 5.965 1,214,682 +1,783 0.49% 7,245,838
2014-11-04 2014-10-31 5.674 1,212,899 -1,783 0.49% 6,881,602
2014-10-31 2014-10-29 5.584 1,214,682 +1,783 0.49% 6,782,759
2014-10-29 2014-10-27 5.349 1,212,899 +1,784 0.49% 6,487,202
2014-10-23 2014-10-21 5.719 1,211,115 -12,486 0.49% 6,925,800
2014-10-22 2014-10-20 5.528 1,223,601 -7,134 0.49% 6,763,962
2014-10-17 2014-10-15 7.288 1,230,735 -14,270 0.50% 8,969,998
2014-10-16 2014-10-14 7.535 1,245,005 -41,024 0.50% 9,381,122
2014-10-14 2014-10-10 7.243 1,286,029 +5,351 0.52% 9,315,318
2014-10-10 2014-10-08 6.806 1,280,678 -8,919 0.52% 8,716,519
2014-10-09 2014-10-07 6.750 1,289,597 +35,674 0.52% 8,704,923
2014-10-06 2014-09-30 6.189 1,253,923 -5,351 0.51% 7,761,119
2014-10-03 2014-09-29 6.369 1,259,274 +3,567 0.51% 8,020,159
2014-09-30 2014-09-26 6.391 1,255,707 +5,351 0.51% 8,025,601
2014-09-29 2014-09-25 5.763 1,250,356 -5,351 0.50% 7,206,281
2014-09-26 2014-09-24 5.763 1,255,707 -17,837 0.51% 7,237,121
2014-09-24 2014-09-22 5.393 1,273,544 -16,053 0.51% 6,868,683
2014-09-22 2014-09-18 5.528 1,289,597 -14,269 0.52% 7,128,782
2014-09-19 2014-09-17 5.449 1,303,866 +3,567 0.53% 7,105,320
2014-09-17 2014-09-15 5.449 1,300,299 +7,135 0.53% 7,085,882
2014-09-08 2014-09-04 4.956 1,293,164 +3,567 0.52% 6,409,000
2014-09-04 2014-09-02 5.012 1,289,597 +26,756 0.52% 6,463,622
2014-08-28 2014-08-26 4.194 1,262,841 -12,486 0.51% 5,295,838
2014-08-21 2014-08-19 4.351 1,275,327 -44,592 0.52% 5,548,399
2014-08-20 2014-08-18 4.373 1,319,919 +847,245 0.53% 5,772,000
2014-08-19 2014-08-15 4.306 472,674 +1,784 0.19% 2,035,201
2014-08-18 2014-08-14 4.429 470,890 -39,241 0.19% 2,085,600
2014-08-15 2014-08-13 4.351 510,131 -74,914 0.21% 2,219,361
2014-08-14 2014-08-12 3.924 585,045 -12,486 0.24% 2,295,999
2014-08-04 2014-07-31 3.487 597,531 +16,053 0.24% 2,083,700
2014-07-31 2014-07-29 3.454 581,478 -8,918 0.23% 2,008,161
2014-07-30 2014-07-28 3.386 590,396 +17,837 0.24% 1,999,239
2014-07-29 2014-07-25 3.375 572,559 -8,919 0.23% 1,932,418
2014-05-22 2014-05-20 3.128 581,478 -1,784 0.23% 1,819,080
2014-04-14 2014-04-10 3.364 583,262 +1,784 0.24% 1,962,002
2014-03-20 2014-03-18 3.184 581,478 +8,919 0.23% 1,851,680
2014-03-12 2014-03-10 3.252 572,559 -96,319 0.23% 1,861,798
2014-03-11 2014-03-07 3.341 668,878 +14,269 0.27% 2,235,000
2014-03-10 2014-03-06 3.397 654,609 +17,837 0.26% 2,224,022
2014-03-07 2014-03-05 3.397 636,772 -16,053 0.26% 2,163,421
2014-03-06 2014-03-04 3.341 652,825 +35,674 0.26% 2,181,361
2014-03-05 2014-03-03 3.364 617,151 +62,428 0.25% 2,075,999
2014-02-27 2014-02-25 3.263 554,723 +8,919 0.22% 1,810,021
2014-02-24 2014-02-20 3.252 545,804 +7,134 0.22% 1,774,799
2014-02-20 2014-02-18 3.285 538,670 -26,755 0.22% 1,769,721
2014-02-17 2014-02-13 3.297 565,425 -8,918 0.23% 1,863,961
2013-12-30 2013-12-24 3.577 574,343 -35,674 0.23% 2,054,359
2013-12-27 2013-12-20 3.465 610,017 -8,918 0.25% 2,113,561
2013-12-11 2013-12-09 3.532 618,935 -44,592 0.25% 2,186,100
2013-12-10 2013-12-06 3.588 663,527 -276,469 0.27% 2,380,800
2013-12-09 2013-12-05 3.577 939,996 +17,836 0.38% 3,362,259
2013-12-06 2013-12-04 3.532 922,160 +35,674 0.37% 3,257,101
2013-12-05 2013-12-03 3.498 886,486 +8,918 0.36% 3,101,279
2013-12-04 2013-12-02 3.543 877,568 +26,755 0.35% 3,109,441
2013-12-03 2013-11-29 3.588 850,813 +26,755 0.34% 3,052,801
2013-12-02 2013-11-28 3.554 824,058 -35,673 0.33% 2,929,082
2013-11-29 2013-11-27 3.554 859,731 +133,776 0.35% 3,055,880
2013-11-28 2013-11-26 3.611 725,955 -53,511 0.29% 2,621,078
2013-11-27 2013-11-25 3.532 779,466 +82,049 0.31% 2,753,101
2013-11-26 2013-11-22 3.644 697,417 -16,053 0.28% 2,541,501
2013-11-25 2013-11-21 3.454 713,470 +89,184 0.29% 2,464,001
2013-11-22 2013-11-20 3.510 624,286 +7,135 0.25% 2,191,000
2013-11-20 2013-11-18 3.364 617,151 +44,592 0.25% 2,075,999
2013-11-19 2013-11-15 3.431 572,559 -14,270 0.23% 1,964,518
2013-11-18 2013-11-14 3.364 586,829 +10,702 0.24% 1,974,000
2013-11-01 2013-10-30 3.297 576,127 -23,188 0.23% 1,899,241
2013-10-17 2013-10-15 3.308 599,315 +23,188 0.24% 1,982,401
2013-10-16 2013-10-11 3.297 576,127 -1,784 0.23% 1,899,241
2013-10-10 2013-10-08 3.274 577,911 +12,486 0.23% 1,892,162
2013-10-03 2013-09-30 3.297 565,425 -8,918 0.23% 1,863,961
2013-09-26 2013-09-24 3.196 574,343 -5,351 0.23% 1,835,400
2013-09-13 2013-09-11 3.241 579,694 -8,919 0.23% 1,878,499
2013-09-04 2013-09-02 3.252 588,613 +8,919 0.24% 1,914,001
2013-08-16 2013-08-13 3.341 579,694 +5,351 0.23% 1,936,999
2013-08-09 2013-08-07 3.341 574,343 +8,918 0.23% 1,919,119
2013-07-08 2013-07-04 3.420 565,425 -3,567 0.23% 1,933,701
2013-07-04 2013-07-02 3.341 568,992 +8,918 0.23% 1,901,240
2013-06-28 2013-06-26 3.375 560,074 -8,918 0.23% 1,890,281
2013-06-19 2013-06-17 3.465 568,992 +8,918 0.23% 1,971,420
2013-06-10 2013-06-06 3.465 560,074 -8,918 0.23% 1,940,521
2013-04-24 2013-04-22 3.543 568,992 -24,972 0.23% 2,016,080
2013-04-19 2013-04-17 3.577 593,964 +17,837 0.24% 2,124,542
2013-04-15 2013-04-11 3.465 576,127 -17,837 0.23% 1,996,141
2013-04-10 2013-04-08 3.364 593,964 -1,783 0.24% 1,998,001
2013-04-05 2013-04-02 3.162 595,747 +1,783 0.24% 1,883,759
2013-01-29 2013-01-25 3.442 593,964 +24,972 0.24% 2,044,621
2013-01-28 2013-01-24 3.487 568,992 -7,135 0.23% 1,984,180
2013-01-14 2013-01-10 3.207 576,127 +17,837 0.23% 1,847,561
2013-01-02 2012-12-27 3.341 558,290 -5,351 0.23% 1,865,480
2012-12-17 2012-12-13 3.207 563,641 -1,784 0.23% 1,807,520
2012-08-03 2012-08-01 3.218 565,425 -1,783 0.23% 1,819,581
2012-07-18 2012-07-16 3.039 567,208 -5,351 0.23% 1,723,559
2012-07-12 2012-07-10 3.016 572,559 -17,837 0.23% 1,726,979
2012-07-10 2012-07-06 3.016 590,396 -21,404 0.24% 1,780,779
2012-07-09 2012-07-05 2.915 611,800 +26,755 0.25% 1,783,599
2012-07-06 2012-07-04 3.117 585,045 +23,188 0.24% 1,823,679
2012-05-23 2012-05-21 3.487 561,857 -8,919 0.23% 1,959,298
2012-05-08 2012-05-04 3.723 570,776 -12,486 0.23% 2,124,801
2012-05-07 2012-05-03 3.734 583,262 -3,567 0.24% 2,177,822
2012-04-25 2012-04-23 3.723 586,829 -8,918 0.24% 2,184,560
2012-04-20 2012-04-18 3.723 595,747 -28,539 0.24% 2,217,759
2012-04-03 2012-03-30 3.521 624,286 +1,784 0.25% 2,198,000
2012-03-21 2012-03-19 3.521 622,502 +44,591 0.25% 2,191,719
2012-03-20 2012-03-16 3.521 577,911 +48,160 0.23% 2,034,722
2012-03-19 2012-03-15 3.633 529,751 +1,783 0.21% 1,924,559
2012-03-16 2012-03-14 3.678 527,968 +1,784 0.21% 1,941,761
2012-03-15 2012-03-13 3.566 526,184 -3,567 0.21% 1,876,200
2012-02-06 2012-02-02 3.779 529,751 +8,918 0.21% 2,001,779
2012-02-03 2012-02-01 3.723 520,833 -8,918 0.21% 1,938,880
2012-01-11 2012-01-09 3.543 529,751 -8,919 0.21% 1,877,039
2012-01-09 2012-01-05 3.521 538,670 +5,351 0.22% 1,896,561
2012-01-06 2012-01-04 3.543 533,319 +3,568 0.22% 1,889,681
2012-01-04 2011-12-30 3.498 529,751 -14,270 0.21% 1,853,279
2011-12-20 2011-12-16 3.554 544,021 -19,620 0.22% 1,933,701
2011-12-19 2011-12-15 3.442 563,641 +14,269 0.23% 1,940,240
2011-12-16 2011-12-14 3.532 549,372 -1,783 0.22% 1,940,401
2011-12-08 2011-12-06 3.655 551,155 +7,134 0.22% 2,014,679
2011-12-06 2011-12-02 3.812 544,021 +32,106 0.22% 2,074,001
2011-11-18 2011-11-16 4.527 511,915 +4,705 0.21% 2,317,297
2011-11-17 2011-11-15 4.187 507,210 -88,364 0.21% 2,123,799
2011-10-31 2011-10-27 3.712 595,574 -12,371 0.24% 2,210,719
2011-10-28 2011-10-26 3.610 607,945 +1,767 0.25% 2,194,719
2011-10-27 2011-10-25 3.497 606,178 +7,069 0.25% 2,119,740
2011-10-26 2011-10-24 3.667 599,109 -3,534 0.24% 2,196,720
2011-10-24 2011-10-20 3.621 602,643 +8,836 0.25% 2,182,398
2011-10-13 2011-10-11 3.836 593,807 -44,182 0.24% 2,278,080
2011-10-07 2011-10-04 3.474 637,989 -7,069 0.26% 2,216,540
2011-10-06 2011-10-03 3.565 645,058 +1,767 0.26% 2,299,499
2011-10-04 2011-09-30 3.655 643,291 -1,767 0.26% 2,351,440
2011-10-03 2011-09-28 3.655 645,058 -3,535 0.26% 2,357,899
2011-09-30 2011-09-27 3.497 648,593 +44,182 0.26% 2,268,061
2011-09-28 2011-09-26 3.372 604,411 +88,364 0.25% 2,038,321
2011-09-27 2011-09-23 3.508 516,047 +151,987 0.21% 1,810,401
2011-09-26 2011-09-22 3.814 364,060 +176,728 0.15% 1,388,439
2011-09-05 2011-09-01 4.527 187,332 -3,535 0.08% 848,000
2011-09-02 2011-08-31 4.470 190,867 -22,974 0.08% 853,202
2011-08-30 2011-08-26 4.108 213,841 -12,371 0.09% 878,459
2011-08-23 2011-08-19 3.678 226,212 -7,069 0.09% 831,999
2011-08-15 2011-08-11 3.463 233,281 -1,768 0.10% 807,839
2011-08-09 2011-08-05 3.904 235,049 -44,182 0.10% 917,701
2011-07-29 2011-07-27 4.051 279,231 +5,302 0.11% 1,131,281
2011-07-26 2011-07-22 4.006 273,929 -8,836 0.11% 1,097,401
2011-07-12 2011-07-08 4.108 282,765 +8,836 0.12% 1,161,599
2011-07-07 2011-07-05 4.119 273,929 -8,836 0.11% 1,128,401
2011-06-16 2011-06-14 4.108 282,765 +1,767 0.12% 1,161,599
2011-06-10 2011-06-08 4.142 280,998 -1,767 0.11% 1,163,880
2011-05-04 2011-04-29 4.063 282,765 -45,950 0.12% 1,148,799
2011-05-03 2011-04-28 4.074 328,715 +44,182 0.13% 1,339,202
2011-04-28 2011-04-26 4.063 284,533 -14,138 0.12% 1,155,982
2011-04-26 2011-04-20 3.927 298,671 -90,131 0.12% 1,172,861
2011-04-19 2011-04-15 3.836 388,802 -8,837 0.16% 1,491,599
2011-04-14 2011-04-12 3.565 397,639 -3,534 0.16% 1,417,501
2011-04-12 2011-04-08 3.463 401,173 +12,371 0.16% 1,389,239
2011-03-21 2011-03-17 3.395 388,802 -8,837 0.16% 1,319,999
2011-03-18 2011-03-16 3.395 397,639 -17,672 0.16% 1,350,001
2011-03-16 2011-03-14 3.406 415,311 +21,207 0.17% 1,414,698
2011-03-15 2011-03-11 3.361 394,104 +5,302 0.16% 1,324,620
2011-03-11 2011-03-09 3.452 388,802 +8,836 0.16% 1,341,999
2011-03-07 2011-03-03 3.395 379,966 -8,836 0.15% 1,290,001
2011-03-04 2011-03-02 3.429 388,802 +8,836 0.16% 1,333,199
2011-01-14 2011-01-12 3.757 379,966 -77,760 0.15% 1,427,601
2010-12-23 2010-12-21 3.689 457,726 +77,760 0.19% 1,688,679
2010-12-22 2010-12-20 3.678 379,966 +1,767 0.15% 1,397,501
2010-12-20 2010-12-16 3.723 378,199 +3,535 0.15% 1,408,122
2010-12-09 2010-12-07 3.961 374,664 +5,302 0.15% 1,484,000
2010-12-01 2010-11-29 4.289 369,362 -5,302 0.15% 1,584,219
2010-11-22 2010-11-18 3.961 374,664 +5,302 0.15% 1,484,000
2010-10-29 2010-10-27 3.950 369,362 -12,371 0.15% 1,458,820
2010-10-21 2010-10-19 3.927 381,733 +14,138 0.16% 1,499,040
2010-10-06 2010-10-04 4.278 367,595 -8,836 0.15% 1,572,481
2010-09-20 2010-09-16 4.244 376,431 -10,604 0.15% 1,597,499
2010-09-09 2010-09-07 4.153 387,035 -1,767 0.16% 1,607,460
2010-09-07 2010-09-03 3.882 388,802 -5,302 0.16% 1,509,199
2010-09-03 2010-09-01 3.802 394,104 +1,767 0.16% 1,498,560
2010-09-02 2010-08-31 3.836 392,337 +5,302 0.16% 1,505,161
2010-08-27 2010-08-25 3.735 387,035 -3,535 0.16% 1,445,400
2010-08-20 2010-08-18 3.780 390,570 +1,768 0.16% 1,476,282
2010-08-17 2010-08-13 3.531 388,802 +8,836 0.16% 1,372,799
2010-08-12 2010-08-10 3.599 379,966 -47,716 0.15% 1,367,401
2010-08-05 2010-08-03 3.486 427,682 +14,138 0.17% 1,490,718
2010-08-03 2010-07-30 3.497 413,544 +8,836 0.17% 1,446,119
2010-08-02 2010-07-29 3.486 404,708 +12,371 0.16% 1,410,641
2010-07-30 2010-07-28 3.486 392,337 +26,509 0.16% 1,367,521
2010-07-27 2010-07-23 3.565 365,828 -8,836 0.15% 1,304,102
2010-07-12 2010-07-08 3.440 374,664 -17,673 0.15% 1,288,960
2010-06-09 2010-06-07 3.587 392,337 +8,837 0.16% 1,407,481
2010-05-27 2010-05-25 3.225 383,500 -8,837 0.16% 1,236,899
2010-05-24 2010-05-19 3.791 392,337 -8,836 0.16% 1,487,401
2010-05-07 2010-05-05 4.006 401,173 -35,346 0.16% 1,607,159
2010-05-06 2010-05-04 4.232 436,519 +17,673 0.18% 1,847,561
2010-05-03 2010-04-29 4.346 418,846 -7,069 0.17% 1,820,160
2010-04-30 2010-04-28 4.300 425,915 -1,767 0.17% 1,831,599
2010-04-29 2010-04-27 4.289 427,682 -44,183 0.17% 1,834,358
2010-04-27 2010-04-23 4.221 471,865 +14,139 0.19% 1,991,822
2010-04-26 2010-04-22 4.063 457,726 -3,535 0.19% 1,859,619
2010-04-23 2010-04-21 3.746 461,261 +22,975 0.19% 1,727,821
2010-04-22 2010-04-20 3.791 438,286 +17,673 0.18% 1,661,599
2010-04-20 2010-04-16 3.859 420,613 -3,535 0.17% 1,623,159
2010-04-19 2010-04-15 3.836 424,148 -26,509 0.17% 1,627,200
2010-04-16 2010-04-14 3.825 450,657 -40,648 0.18% 1,723,799
2010-04-15 2010-04-13 3.531 491,305 -42,414 0.20% 1,734,721
2010-04-08 2010-04-01 3.237 533,719 -60,088 0.22% 1,727,439
2010-04-07 2010-03-31 3.282 593,807 -97,201 0.24% 1,948,800
2010-03-31 2010-03-29 3.259 691,008 -8,836 0.28% 2,252,161
2010-03-30 2010-03-26 3.225 699,844 -7,069 0.29% 2,257,200
2010-03-29 2010-03-25 3.169 706,913 -35,346 0.29% 2,240,000
2010-03-24 2010-03-22 3.135 742,259 +26,509 0.30% 2,326,801
2010-03-23 2010-03-19 3.191 715,750 +3,535 0.29% 2,284,201
2010-03-19 2010-03-17 3.282 712,215 +8,836 0.29% 2,337,400
2010-03-12 2010-03-10 3.350 703,379 -8,836 0.29% 2,356,161
2010-03-10 2010-03-08 3.282 712,215 -1,767 0.29% 2,337,400
2010-03-09 2010-03-05 3.305 713,982 -45,950 0.29% 2,359,359
2010-03-03 2010-03-01 3.056 759,932 +14,139 0.31% 2,322,001
2010-03-01 2010-02-25 2.988 745,793 +49,484 0.30% 2,228,159
2010-02-26 2010-02-24 2.976 696,309 +14,138 0.28% 2,072,439
2010-02-25 2010-02-23 2.976 682,171 -3,535 0.28% 2,030,359
2010-02-24 2010-02-22 2.999 685,706 -8,836 0.28% 2,056,401
2010-02-12 2010-02-10 3.033 694,542 -8,837 0.28% 2,106,479
2010-02-09 2010-02-05 3.033 703,379 -26,509 0.29% 2,133,281
2010-02-08 2010-02-04 3.101 729,888 +22,975 0.30% 2,263,241
2010-02-05 2010-02-03 3.191 706,913 +67,157 0.29% 2,256,000
2010-02-03 2010-02-01 2.965 639,756 +38,880 0.26% 1,896,879
2010-02-02 2010-01-29 3.135 600,876 -21,208 0.24% 1,883,599
2010-02-01 2010-01-28 3.101 622,084 +8,837 0.25% 1,928,961
2010-01-28 2010-01-26 3.191 613,247 -79,528 0.25% 1,957,079
2010-01-27 2010-01-25 3.338 692,775 -8,836 0.28% 2,312,800
2010-01-26 2010-01-22 3.259 701,611 +42,414 0.29% 2,286,719
2010-01-25 2010-01-21 3.372 659,197 -7,069 0.27% 2,223,082
2010-01-22 2010-01-20 3.508 666,266 -12,371 0.27% 2,337,401
2010-01-21 2010-01-19 3.474 678,637 -8,836 0.28% 2,357,761
2010-01-20 2010-01-18 3.610 687,473 +61,855 0.28% 2,481,820
2010-01-19 2010-01-15 3.191 625,618 +26,509 0.25% 1,996,560
2010-01-18 2010-01-14 3.248 599,109 -90,131 0.24% 1,945,860
2010-01-15 2010-01-13 3.022 689,240 +53,018 0.28% 2,082,599
2010-01-12 2010-01-08 2.727 636,222 -249,187 0.26% 1,735,200
2010-01-08 2010-01-06 2.705 885,409 -210,306 0.36% 2,394,781
2010-01-07 2010-01-05 2.750 1,095,715 -88,365 0.45% 3,013,199
2009-12-23 2009-12-21 2.682 1,184,080 -8,836 0.48% 3,175,801
2009-12-22 2009-12-18 2.705 1,192,916 -17,673 0.49% 3,226,500
2009-12-18 2009-12-16 2.614 1,210,589 -26,509 0.49% 3,164,701
2009-12-10 2009-12-08 2.795 1,237,098 -44,182 0.50% 3,458,000
2009-12-09 2009-12-07 2.784 1,281,280 -8,836 0.52% 3,567,000
2009-12-02 2009-11-30 2.546 1,290,116 -44,183 0.53% 3,284,999
2009-11-18 2009-11-16 2.659 1,334,299 -26,509 0.54% 3,548,501
2009-11-13 2009-11-11 2.671 1,360,808 +17,673 0.55% 3,634,400
2009-11-12 2009-11-10 2.580 1,343,135 +17,673 0.55% 3,465,600
2009-11-10 2009-11-06 2.592 1,325,462 +17,673 0.54% 3,435,000
2009-11-04 2009-11-02 2.490 1,307,789 +8,836 0.53% 3,255,999
2009-10-27 2009-10-22 2.535 1,298,953 +17,673 0.53% 3,292,800
2009-10-19 2009-10-15 2.263 1,281,280 -17,673 0.52% 2,900,000
2009-10-16 2009-10-14 2.263 1,298,953 -10,604 0.53% 2,940,000
2009-10-12 2009-10-08 2.229 1,309,557 +8,837 0.53% 2,919,541
2009-10-09 2009-10-07 2.286 1,300,720 +5,302 0.53% 2,973,440
2009-10-08 2009-10-06 2.241 1,295,418 +8,836 0.53% 2,902,679
2009-10-06 2009-10-02 2.195 1,286,582 -21,207 0.52% 2,824,640
2009-10-05 2009-09-30 2.309 1,307,789 +51,251 0.53% 3,019,199
2009-09-29 2009-09-25 2.320 1,256,538 +26,509 0.51% 2,915,100
2009-09-28 2009-09-24 2.354 1,230,029 -17,673 0.50% 2,895,360
2009-09-22 2009-09-18 2.388 1,247,702 +44,182 0.51% 2,979,321
2009-09-15 2009-09-11 2.467 1,203,520 -137,848 0.49% 2,969,161
2009-09-14 2009-09-10 2.410 1,341,368 -8,836 0.55% 3,233,341
2009-09-11 2009-09-09 2.410 1,350,204 +17,673 0.55% 3,254,640
2009-09-08 2009-09-04 2.309 1,332,531 +47,716 0.54% 3,076,319
2009-09-03 2009-09-01 2.354 1,284,815 +88,364 0.52% 3,024,321
2009-08-31 2009-08-27 2.422 1,196,451 -24,741 0.49% 2,897,561
2009-08-17 2009-08-13 2.750 1,221,192 -35,346 0.50% 3,358,259
2009-08-13 2009-08-11 2.829 1,256,538 -33,578 0.51% 3,555,000
2009-08-12 2009-08-10 2.807 1,290,116 -17,673 0.53% 3,620,799
2009-08-07 2009-08-05 2.784 1,307,789 -88,364 0.53% 3,640,799
2009-08-06 2009-08-04 2.897 1,396,153 +88,364 0.57% 4,044,799
2009-08-05 2009-08-03 2.897 1,307,789 -17,673 0.53% 3,788,799
2009-08-03 2009-07-30 2.773 1,325,462 -8,837 0.54% 3,675,000
2009-07-29 2009-07-27 2.829 1,334,299 -31,811 0.54% 3,775,001
2009-07-27 2009-07-23 2.727 1,366,110 +8,837 0.56% 3,725,861
2009-07-23 2009-07-21 2.603 1,357,273 +5,302 0.55% 3,532,799
2009-07-22 2009-07-20 2.592 1,351,971 +31,811 0.55% 3,503,699
2009-07-03 2009-06-30 2.829 1,320,160 -1,768 0.54% 3,734,999
2009-06-22 2009-06-18 2.908 1,321,928 +8,837 0.54% 3,844,721
2009-06-19 2009-06-17 3.078 1,313,091 -70,691 0.54% 4,041,919
2009-06-18 2009-06-16 2.829 1,383,782 +8,836 0.56% 3,914,999
2009-06-15 2009-06-11 3.010 1,374,946 -8,836 0.56% 4,138,960
2009-06-11 2009-06-09 2.999 1,383,782 +1,767 0.56% 4,149,899
2009-06-10 2009-06-08 3.157 1,382,015 +17,673 0.56% 4,363,559
2009-06-05 2009-06-03 3.056 1,364,342 -17,673 0.56% 4,168,799
2009-06-04 2009-06-02 3.010 1,382,015 +8,836 0.56% 4,160,239
2009-06-03 2009-06-01 3.089 1,373,179 -5,302 0.56% 4,242,421
2009-06-02 2009-05-29 2.965 1,378,481 +1,768 0.56% 4,087,201
2009-05-29 2009-05-26 2.897 1,376,713 -26,510 0.56% 3,988,479
2009-05-27 2009-05-25 2.841 1,403,223 -8,836 0.57% 3,985,881
2009-05-25 2009-05-21 2.988 1,412,059 -35,346 0.58% 4,218,720
2009-05-22 2009-05-20 3.169 1,447,405 -44,182 0.59% 4,586,401
2009-05-21 2009-05-19 3.146 1,491,587 -14,138 0.61% 4,692,641
2009-05-20 2009-05-18 3.078 1,505,725 -10,604 0.61% 4,634,880
2009-05-15 2009-05-13 2.897 1,516,329 -26,509 0.62% 4,392,961
2009-05-13 2009-05-11 2.648 1,542,838 -19,440 0.63% 4,085,640
2009-05-12 2009-05-08 2.659 1,562,278 -53,019 0.64% 4,154,800
2009-05-11 2009-05-07 2.546 1,615,297 -106,037 0.66% 4,113,001
2009-05-08 2009-05-06 2.648 1,721,334 -68,924 0.70% 4,558,321
2009-04-24 2009-04-22 2.331 1,790,258 -8,836 0.73% 4,173,561
2009-04-22 2009-04-20 2.444 1,799,094 +12,371 0.73% 4,397,760
2009-02-11 2009-02-09 1.924 1,786,723 +1,767 0.71% 3,437,400
2009-02-06 2009-02-04 2.003 1,784,956 -7,069 0.71% 3,575,401
2009-02-03 2009-01-30 1.867 1,792,025 -1,767 0.72% 3,346,200
2008-12-17 2008-12-15 2.263 1,793,792 +5,302 0.72% 4,060,000
2008-12-12 2008-12-10 2.184 1,788,490 +14,138 0.71% 3,906,319
2008-12-02 2008-11-28 2.003 1,774,352 -1,351,971 0.71% 3,554,160
2008-12-01 2008-11-27 2.003 3,126,323 +10,603 1.25% 6,262,259
2008-11-28 2008-11-26 2.014 3,115,720 +318,111 1.25% 6,276,281
2008-11-27 2008-11-25 1.879 2,797,609 +266,860 1.12% 5,255,560
2008-11-25 2008-11-21 1.901 2,530,749 +143,150 1.01% 4,811,520
2008-11-06 2008-11-04 1.811 2,387,599 +353,456 0.95% 4,323,200
2008-11-05 2008-11-03 1.901 2,034,143 +261,558 0.81% 3,867,361
2008-10-30 2008-10-28 1.901 1,772,585 +15,906 0.71% 3,370,081
2008-10-23 2008-10-21 2.105 1,756,679 -8,837 0.70% 3,697,680
2008-10-03 2008-09-30 2.263 1,765,516 -26,509 0.71% 3,996,001
2008-09-26 2008-09-24 2.218 1,792,025 +17,673 0.72% 3,974,880
2008-09-23 2008-09-19 2.105 1,774,352 +8,836 0.71% 3,734,880
2008-09-18 2008-09-16 2.241 1,765,516 +1,768 0.71% 3,956,041
2008-08-13 2008-08-11 5.523 1,763,748 -8,837 0.70% 9,740,478
2008-08-12 2008-08-08 5.658 1,772,585 +14,139 0.71% 10,030,002
2008-08-08 2008-08-05 6.111 1,758,446 +61,854 0.70% 10,745,997
2008-08-07 2008-08-04 6.337 1,696,592 +51,252 0.68% 10,752,003
2008-08-05 2008-08-01 6.337 1,645,340 +143,150 0.66% 10,427,198
2008-08-01 2008-07-30 6.202 1,502,190 +97,200 0.60% 9,315,997
2008-07-31 2008-07-29 6.270 1,404,990 +91,899 0.56% 8,808,601
2008-07-30 2008-07-28 6.224 1,313,091 +79,528 0.52% 8,172,999
2008-07-24 2008-07-22 6.224 1,233,563 +10,603 0.49% 7,677,997
2008-07-23 2008-07-21 6.315 1,222,960 +88,364 0.49% 7,722,722
2008-06-30 2008-06-26 7.265 1,134,596 +1,768 0.45% 8,243,283
2008-06-23 2008-06-19 6.734 1,132,828 +243,885 0.45% 7,627,898
2008-06-19 2008-06-17 6.903 888,943 +53,018 0.36% 6,136,598
2008-06-11 2008-06-06 7.695 835,925 -5,302 0.33% 6,432,802
2008-06-10 2008-06-05 7.673 841,227 -5,301 0.34% 6,454,563
2008-06-04 2008-06-02 7.990 846,528 +26,509 0.34% 6,763,476
2008-06-03 2008-05-30 8.374 820,019 +190,866 0.33% 6,867,198
2008-06-02 2008-05-29 8.261 629,153 +86,597 0.25% 5,197,602
2008-05-30 2008-05-28 8.261 542,556 +1,767 0.22% 4,482,201
2008-05-29 2008-05-27 8.012 540,789 -3,534 0.22% 4,332,964
2008-05-28 2008-05-26 7.594 544,323 -35,346 0.22% 4,133,359
2008-05-27 2008-05-23 7.311 579,669 +31,811 0.23% 4,237,762
2008-05-26 2008-05-22 7.582 547,858 -12,371 0.22% 4,154,002
2008-05-23 2008-05-21 7.526 560,229 +33,579 0.22% 4,216,102
2008-05-22 2008-05-20 7.571 526,650 +192,634 0.21% 3,987,238
2008-05-21 2008-05-19 7.243 334,016 +79,527 0.13% 2,419,197
2008-05-15 2008-05-13 7.186 254,489 -14,138 0.10% 1,828,802
2008-05-08 2008-05-06 6.564 268,627 -8,836 0.11% 1,763,200
2008-05-07 2008-05-05 6.575 277,463 +8,836 0.11% 1,824,337
2008-04-28 2008-04-24 6.530 268,627 -5,302 0.11% 1,754,080
2008-04-22 2008-04-18 6.224 273,929 -17,673 0.11% 1,705,001
2008-04-16 2008-04-14 5.907 291,602 +17,673 0.12% 1,722,602
2008-04-15 2008-04-11 5.636 273,929 +1,767 0.11% 1,543,801
2008-03-20 2008-03-18 4.753 272,162 -220,910 0.11% 1,293,602
2008-03-18 2008-03-14 6.394 493,072 -8,836 0.20% 3,152,700
2008-02-12 2008-02-06 6.994 501,908 -8,837 0.20% 3,510,238
2008-02-05 2008-02-01 6.394 510,745 -15,905 0.20% 3,265,702
2008-01-30 2008-01-28 7.333 526,650 -5,302 0.21% 3,862,078
2008-01-21 2008-01-17 7.910 531,952 +12,371 0.21% 4,207,979
2008-01-18 2008-01-16 7.967 519,581 +12,371 0.21% 4,139,519
2008-01-17 2008-01-15 8.510 507,210 -3,535 0.20% 4,316,478
2008-01-16 2008-01-14 8.352 510,745 -17,673 0.20% 4,265,642
2008-01-14 2008-01-10 8.069 528,418 +5,302 0.21% 4,263,743
2008-01-09 2008-01-07 8.012 523,116 -1,767 0.21% 4,191,362
2008-01-07 2008-01-03 8.046 524,883 +8,836 0.21% 4,223,340
2007-12-18 2007-12-14 7.356 516,047 +8,837 0.25% 3,796,003
2007-12-17 2007-12-13 7.299 507,210 +3,534 0.24% 3,702,299
2007-12-13 2007-12-11 7.220 503,676 +1,768 0.24% 3,636,603
2007-12-11 2007-12-07 7.130 501,908 +1,767 0.24% 3,578,398
2007-12-10 2007-12-06 7.028 500,141 +1,767 0.24% 3,514,860
2007-12-05 2007-12-03 6.960 498,374 +1,768 0.24% 3,468,602
2007-12-04 2007-11-30 6.734 496,606 -7,070 0.24% 3,343,897
2007-12-03 2007-11-29 6.666 503,676 +1,768 0.24% 3,357,303
2007-11-30 2007-11-28 6.507 501,908 +5,302 0.24% 3,265,998
2007-11-26 2007-11-22 6.688 496,606 -5,302 0.24% 3,321,417
2007-11-22 2007-11-20 7.130 501,908 +1,767 0.24% 3,578,398
2007-11-21 2007-11-19 6.903 500,141 +1,767 0.24% 3,452,600
2007-11-20 2007-11-16 7.050 498,374 +10,604 0.24% 3,513,722
2007-11-13 2007-11-09 7.288 487,770 -8,836 0.23% 3,554,879
2007-11-06 2007-11-02 7.571 496,606 +5,301 0.24% 3,759,776
2007-11-05 2007-11-01 7.978 491,305 -1,767 0.24% 3,919,803
2007-11-01 2007-10-30 8.148 493,072 -17,673 0.24% 4,017,601
2007-10-23 2007-10-18 7.775 510,745 +5,302 0.24% 3,970,862
2007-10-18 2007-10-16 7.990 505,443 -47,717 0.24% 4,038,321
2007-10-17 2007-10-15 8.092 553,160 +17,673 0.27% 4,475,904
2007-10-15 2007-10-11 8.397 535,487 +3,535 0.26% 4,496,522
2007-10-12 2007-10-10 8.544 531,952 -14,138 0.26% 4,545,099
2007-10-04 2007-10-02 9.144 546,090 -1,768 0.26% 4,993,436
2007-10-03 2007-09-28 9.053 547,858 +21,208 0.26% 4,960,003
2007-09-27 2007-09-24 9.296 526,650 +4,118 0.25% 4,895,676
2007-09-25 2007-09-21 9.387 522,532 -17,535 0.25% 4,905,075
2007-09-24 2007-09-20 9.296 540,067 +8,767 0.26% 5,020,399
2007-09-21 2007-09-19 9.444 531,300 +3,507 0.26% 5,017,682
2007-09-13 2007-09-11 8.235 527,793 -8,767 0.26% 4,346,441
2007-09-07 2007-09-05 8.212 536,560 +7,014 0.26% 4,406,398
2007-09-06 2007-09-04 7.939 529,546 -8,768 0.26% 4,203,837
2007-09-05 2007-09-03 7.790 538,314 +24,549 0.26% 4,193,623
2007-09-03 2007-08-30 6.501 513,765 -8,767 0.25% 3,340,199
2007-08-31 2007-08-29 6.285 522,532 +8,767 0.25% 3,283,957
2007-08-21 2007-08-17 5.703 513,765 -8,767 0.25% 2,929,999
2007-08-20 2007-08-16 6.159 522,532 -5,261 0.25% 3,218,397
2007-08-15 2007-08-13 6.387 527,793 -43,837 0.26% 3,371,201
2007-08-14 2007-08-10 6.308 571,630 -43,836 0.28% 3,605,563
2007-08-13 2007-08-09 6.422 615,466 +1,753 0.30% 3,952,259
2007-08-09 2007-08-07 6.136 613,713 -3,507 0.30% 3,766,002
2007-08-08 2007-08-06 6.057 617,220 -3,507 0.30% 3,738,243
2007-08-07 2007-08-03 6.855 620,727 -3,506 0.30% 4,255,083
2007-08-03 2007-08-01 6.958 624,233 +8,767 0.30% 4,343,197
2007-08-02 2007-07-31 7.357 615,466 +1,753 0.30% 4,527,899
2007-07-31 2007-07-27 7.277 613,713 -8,767 0.30% 4,466,003
2007-07-30 2007-07-26 7.551 622,480 -8,767 0.30% 4,700,200
2007-07-26 2007-07-24 7.904 631,247 +1,753 0.31% 4,989,598
2007-07-25 2007-07-23 7.562 629,494 -7,014 0.30% 4,760,341
2007-07-23 2007-07-19 7.277 636,508 -7,014 0.31% 4,631,882
2007-07-19 2007-07-17 7.357 643,522 +12,275 0.31% 4,734,303
2007-07-16 2007-07-12 7.391 631,247 -24,549 0.31% 4,665,598
2007-07-13 2007-07-11 7.186 655,796 +7,014 0.32% 4,712,401
2007-07-12 2007-07-10 7.311 648,782 -87,673 0.31% 4,743,400
2007-07-11 2007-07-09 7.448 736,455 +7,014 0.36% 5,485,199
2007-07-10 2007-07-06 7.574 729,441 +45,590 0.35% 5,524,478
2007-07-09 2007-07-05 6.969 683,851 -38,576 0.33% 4,765,798
2007-07-06 2007-07-04 6.787 722,427 -140,278 0.35% 4,902,797
2007-07-05 2007-07-03 6.536 862,705 +87,674 0.42% 5,638,322
2007-06-28 2007-06-26 6.593 775,031 +8,767 0.37% 5,109,517
2007-06-26 2007-06-22 6.832 766,264 0.37% 5,235,259

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top