History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 +0
2020-04-01 2020-03-30 8.960 0 -12,000
2020-03-11 2020-03-09 9.000 12,000 -12,000 0.00% 108,000
2020-03-09 2020-03-05 8.590 24,000 -4,000 0.01% 206,160
2020-03-06 2020-03-04 8.270 28,000 -62,000 0.01% 231,560
2020-03-05 2020-03-03 8.290 90,000 -3,404,000 0.03% 746,100
2020-03-04 2020-03-02 8.320 3,494,000 +32,000 1.05% 29,070,080
2020-03-02 2020-02-27 8.110 3,462,000 +14,000 1.04% 28,076,820
2020-02-28 2020-02-26 8.070 3,448,000 +122,000 1.03% 27,825,360
2020-02-26 2020-02-24 8.180 3,326,000 +46,000 1.00% 27,206,680
2020-02-25 2020-02-21 8.080 3,280,000 +128,000 0.98% 26,502,400
2020-02-20 2020-02-18 8.160 3,152,000 +102,000 0.95% 25,720,320
2020-02-19 2020-02-17 8.250 3,050,000 +2,000 0.92% 25,162,500
2020-02-18 2020-02-14 8.360 3,048,000 -20,000 0.91% 25,481,280
2020-02-17 2020-02-13 8.220 3,068,000 +2,000 0.92% 25,218,960
2020-02-13 2020-02-11 8.260 3,066,000 -20,000 0.92% 25,325,160
2020-02-10 2020-02-06 8.250 3,086,000 -44,000 0.93% 25,459,500
2020-02-06 2020-02-04 8.210 3,130,000 -12,000 0.94% 25,697,300
2020-02-05 2020-02-03 8.070 3,142,000 +20,000 0.94% 25,355,940
2020-02-04 2020-01-31 8.180 3,122,000 +2,000 0.94% 25,537,960
2020-01-29 2020-01-22 8.310 3,120,000 -12,000 0.94% 25,927,200
2020-01-23 2020-01-21 8.250 3,132,000 -2,000 0.94% 25,839,000
2020-01-22 2020-01-20 8.310 3,134,000 -2,000 0.94% 26,043,540
2020-01-21 2020-01-17 8.300 3,136,000 -70,000 0.94% 26,028,800
2020-01-13 2020-01-09 8.200 3,206,000 +30,000 0.96% 26,289,200
2020-01-09 2020-01-07 8.100 3,176,000 +40,000 0.95% 25,725,600
2020-01-08 2020-01-06 8.060 3,136,000 +14,000 0.94% 25,276,160
2020-01-07 2020-01-03 8.200 3,122,000 +68,000 0.94% 25,600,400
2020-01-03 2019-12-31 8.250 3,054,000 +50,000 0.92% 25,195,500
2020-01-02 2019-12-27 7.980 3,004,000 -14,000 0.90% 23,971,920
2019-12-18 2019-12-16 7.690 3,018,000 +2,000 0.91% 23,208,420
2019-12-17 2019-12-13 7.730 3,016,000 +30,000 0.91% 23,313,680
2019-12-05 2019-12-03 7.790 2,986,000 +2,000 0.90% 23,260,940
2019-12-04 2019-12-02 7.850 2,984,000 -28,000 0.90% 23,424,400
2019-12-02 2019-11-28 8.000 3,012,000 +28,000 0.90% 24,096,000
2019-11-29 2019-11-27 8.080 2,984,000 -16,000 0.90% 24,110,720
2019-11-27 2019-11-25 7.450 3,000,000 +4,000 0.90% 22,350,000
2019-11-26 2019-11-22 7.440 2,996,000 -42,000 0.90% 22,290,240
2019-11-25 2019-11-21 7.480 3,038,000 +2,000 0.91% 22,724,240
2019-11-15 2019-11-13 7.530 3,036,000 -20,000 0.91% 22,861,080
2019-11-11 2019-11-07 7.630 3,056,000 +50,000 0.92% 23,317,280
2019-11-06 2019-11-04 7.560 3,006,000 +24,000 0.90% 22,725,360
2019-11-05 2019-11-01 7.560 2,982,000 +50,000 0.89% 22,543,920
2019-11-04 2019-10-31 7.400 2,932,000 +60,000 0.88% 21,696,800
2019-10-29 2019-10-25 7.990 2,872,000 -38,000 0.86% 22,947,280
2019-10-21 2019-10-17 7.950 2,910,000 -30,000 0.87% 23,134,500
2019-10-15 2019-10-11 8.010 2,940,000 -4,000 0.88% 23,549,400
2019-10-14 2019-10-10 7.990 2,944,000 +40,000 0.88% 23,522,560
2019-10-11 2019-10-09 8.000 2,904,000 +2,000 0.87% 23,232,000
2019-10-10 2019-10-08 8.200 2,902,000 -8,000 0.87% 23,796,400
2019-10-08 2019-10-03 8.340 2,910,000 -42,000 0.87% 24,269,400
2019-09-26 2019-09-24 6.170 2,952,000 -394,000 0.89% 18,213,840
2019-09-24 2019-09-20 5.500 3,346,000 +58,000 1.00% 18,403,000
2019-09-23 2019-09-19 5.260 3,288,000 -6,000 0.99% 17,294,880
2019-09-20 2019-09-18 4.940 3,294,000 -86,000 0.99% 16,272,360
2019-09-19 2019-09-17 4.900 3,380,000 +4,000 1.01% 16,562,000
2019-09-17 2019-09-13 5.060 3,376,000 -4,000 1.01% 17,082,560
2019-09-12 2019-09-10 4.590 3,380,000 -84,000 1.01% 15,514,200
2019-09-11 2019-09-09 4.540 3,464,000 +28,000 1.04% 15,726,560
2019-09-09 2019-09-05 4.530 3,436,000 +4,000 1.03% 15,565,080
2019-09-05 2019-09-03 4.330 3,432,000 -68,000 1.03% 14,860,560
2019-09-04 2019-09-02 4.310 3,500,000 +38,000 1.05% 15,085,000
2019-08-30 2019-08-28 4.390 3,462,000 +6,000 1.04% 15,198,180
2019-08-29 2019-08-27 4.280 3,456,000 +4,000 1.04% 14,791,680
2019-08-28 2019-08-26 4.350 3,452,000 +20,000 1.04% 15,016,200
2019-08-21 2019-08-19 4.960 3,432,000 +2,000 1.03% 17,022,720
2019-08-19 2019-08-15 5.040 3,430,000 +154,000 1.03% 17,287,200
2019-08-14 2019-08-12 5.110 3,276,000 +120,000 0.98% 16,740,360
2019-08-13 2019-08-09 4.680 3,156,000 +48,000 0.95% 14,770,080
2019-08-07 2019-08-05 4.580 3,108,000 -6,000 0.93% 14,234,640
2019-08-05 2019-08-01 4.840 3,114,000 -4,000 0.93% 15,071,760
2019-07-30 2019-07-26 4.970 3,118,000 +10,000 0.94% 15,496,460
2019-07-29 2019-07-25 4.830 3,108,000 +58,000 0.93% 15,011,640
2019-07-25 2019-07-23 4.460 3,050,000 +60,000 0.92% 13,603,000
2019-07-24 2019-07-22 4.450 2,990,000 -10,000 0.90% 13,305,500
2019-07-23 2019-07-19 4.400 3,000,000 +198,000 0.90% 13,200,000
2019-07-08 2019-07-04 4.160 2,802,000 -4,000 0.84% 11,656,320
2019-07-02 2019-06-27 4.050 2,806,000 -16,000 0.84% 11,364,300
2019-06-28 2019-06-26 3.860 2,822,000 +134,000 0.85% 10,892,920
2019-06-25 2019-06-21 3.800 2,688,000 +18,000 0.81% 10,214,400
2019-06-24 2019-06-20 4.050 2,670,000 +6,000 0.80% 10,813,500
2019-06-18 2019-06-14 3.920 2,664,000 -4,000 0.80% 10,442,880
2019-06-13 2019-06-11 3.850 2,668,000 -134,000 0.80% 10,271,800
2019-06-12 2019-06-10 3.830 2,802,000 +4,000 0.84% 10,731,660
2019-06-06 2019-06-04 3.900 2,798,000 +10,000 0.84% 10,912,200
2019-06-04 2019-05-31 3.970 2,788,000 +20,000 0.84% 11,068,360
2019-05-28 2019-05-24 3.970 2,768,000 +18,000 0.83% 10,988,960
2019-05-27 2019-05-23 4.030 2,750,000 +4,000 0.83% 11,082,500
2019-04-23 2019-04-17 5.560 2,746,000 -4,000 0.82% 15,267,760
2019-04-18 2019-04-16 5.460 2,750,000 +148,000 0.83% 15,015,000
2019-04-12 2019-04-10 4.980 2,602,000 -2,000 0.78% 12,957,960
2019-04-11 2019-04-09 5.000 2,604,000 -66,000 0.78% 13,020,000
2019-04-10 2019-04-08 4.980 2,670,000 -50,000 0.80% 13,296,600
2019-04-09 2019-04-04 5.090 2,720,000 -58,000 0.82% 13,844,800
2019-04-08 2019-04-03 5.170 2,778,000 +60,000 0.83% 14,362,260
2019-04-04 2019-04-02 5.200 2,718,000 +70,000 0.82% 14,133,600
2019-04-03 2019-04-01 4.980 2,648,000 -24,000 0.79% 13,187,040
2019-04-02 2019-03-29 4.920 2,672,000 -26,000 0.80% 13,146,240
2019-03-28 2019-03-26 4.760 2,698,000 -10,000 0.81% 12,842,480
2019-03-26 2019-03-22 5.000 2,708,000 -4,000 0.81% 13,540,000
2019-03-25 2019-03-21 5.020 2,712,000 +86,000 0.81% 13,614,240
2019-03-21 2019-03-19 4.720 2,626,000 -16,000 0.79% 12,394,720
2019-03-20 2019-03-18 4.770 2,642,000 +174,000 0.79% 12,602,340
2019-03-18 2019-03-14 4.920 2,468,000 +10,000 0.74% 12,142,560
2019-03-15 2019-03-13 5.240 2,458,000 +4,000 0.74% 12,879,920
2019-03-12 2019-03-08 5.280 2,454,000 +24,000 0.74% 12,957,120
2019-03-11 2019-03-07 5.340 2,430,000 -30,000 0.73% 12,976,200
2019-03-08 2019-03-06 5.510 2,460,000 -106,000 0.74% 13,554,600
2019-03-06 2019-03-04 5.660 2,566,000 -40,000 0.77% 14,523,560
2019-03-04 2019-02-28 5.400 2,606,000 +94,000 0.78% 14,072,400
2019-03-01 2019-02-27 5.470 2,512,000 -56,000 0.75% 13,740,640
2019-02-27 2019-02-25 6.050 2,568,000 -16,000 0.77% 15,536,400
2019-02-26 2019-02-22 5.840 2,584,000 -6,000 0.78% 15,090,560
2019-02-25 2019-02-21 5.480 2,590,000 -66,000 0.78% 14,193,200
2019-02-22 2019-02-20 5.170 2,656,000 +16,000 0.80% 13,731,520
2019-02-21 2019-02-19 5.020 2,640,000 +96,000 0.79% 13,252,800
2019-02-20 2019-02-18 4.770 2,544,000 +54,000 0.76% 12,134,880
2019-02-18 2019-02-14 4.500 2,490,000 +80,000 0.75% 11,205,000
2019-02-14 2019-02-12 4.540 2,410,000 +12,000 0.72% 10,941,400
2019-02-13 2019-02-11 4.450 2,398,000 +20,000 0.72% 10,671,100
2019-02-08 2019-01-31 4.160 2,378,000 -6,000 0.71% 9,892,480
2019-01-31 2019-01-29 4.670 2,384,000 -14,000 0.72% 11,133,280
2019-01-30 2019-01-28 4.810 2,398,000 +16,000 0.72% 11,534,380
2019-01-29 2019-01-25 4.850 2,382,000 +214,000 0.71% 11,552,700
2019-01-21 2019-01-17 4.300 2,168,000 -50,000 0.65% 9,322,400
2019-01-10 2019-01-08 4.370 2,218,000 +200,000 0.67% 9,692,660
2019-01-04 2019-01-02 4.150 2,018,000 +68,000 0.61% 8,374,700
2018-12-12 2018-12-10 3.950 1,950,000 -70,000 0.59% 7,702,500
2018-12-10 2018-12-06 4.240 2,020,000 -2,000 0.61% 8,564,800
2018-12-06 2018-12-04 4.480 2,022,000 -12,000 0.61% 9,058,560
2018-12-03 2018-11-29 4.210 2,034,000 +70,000 0.61% 8,563,140
2018-11-28 2018-11-26 4.180 1,964,000 -78,000 0.59% 8,209,520
2018-11-23 2018-11-21 4.390 2,042,000 -8,000 0.61% 8,964,380
2018-11-22 2018-11-20 4.300 2,050,000 -50,000 0.62% 8,815,000
2018-11-16 2018-11-14 4.150 2,100,000 -16,000 0.63% 8,715,000
2018-11-15 2018-11-13 4.050 2,116,000 -2,000 0.64% 8,569,800
2018-11-14 2018-11-12 3.970 2,118,000 +6,000 0.64% 8,408,460
2018-11-01 2018-10-30 3.760 2,112,000 +12,000 0.63% 7,941,120
2018-10-24 2018-10-22 3.960 2,100,000 -2,000 0.63% 8,316,000
2018-10-04 2018-10-02 4.150 2,102,000 +4,000 0.63% 8,723,300
2018-09-26 2018-09-21 4.320 2,098,000 -4,000 0.63% 9,063,360
2018-09-17 2018-09-13 4.230 2,102,000 -110,000 0.63% 8,891,460
2018-09-14 2018-09-12 4.110 2,212,000 +110,000 0.66% 9,091,320
2018-09-11 2018-09-07 4.120 2,102,000 -2,000 0.63% 8,660,240
2018-08-20 2018-08-16 4.140 2,104,000 -6,000 0.63% 8,710,560
2018-08-15 2018-08-13 4.410 2,110,000 -16,000 0.63% 9,305,100
2018-08-13 2018-08-09 4.460 2,126,000 +2,000 0.64% 9,481,960
2018-08-10 2018-08-08 4.320 2,124,000 -10,000 0.64% 9,175,680
2018-08-07 2018-08-03 4.050 2,134,000 -22,000 0.64% 8,642,700
2018-08-06 2018-08-02 4.090 2,156,000 -32,000 0.65% 8,818,040
2018-08-03 2018-08-01 4.220 2,188,000 -2,000 0.66% 9,233,360
2018-07-31 2018-07-27 4.310 2,190,000 +50,000 0.66% 9,438,900
2018-07-30 2018-07-26 4.280 2,140,000 -44,000 0.64% 9,159,200
2018-07-10 2018-07-06 4.260 2,184,000 -18,000 0.66% 9,303,840
2018-07-06 2018-07-04 4.380 2,202,000 -10,000 0.66% 9,644,760
2018-07-05 2018-07-03 4.350 2,212,000 -18,000 0.66% 9,622,200
2018-07-04 2018-06-29 4.470 2,230,000 +54,000 0.67% 9,968,100
2018-07-03 2018-06-28 4.460 2,176,000 +6,000 0.65% 9,704,960
2018-06-29 2018-06-27 4.510 2,170,000 -6,000 0.65% 9,786,700
2018-06-26 2018-06-22 4.730 2,176,000 -4,000 0.65% 10,292,480
2018-06-25 2018-06-21 4.620 2,180,000 -20,000 0.65% 10,071,600
2018-06-22 2018-06-20 4.730 2,200,000 -108,000 0.66% 10,406,000
2018-06-21 2018-06-19 4.640 2,308,000 +14,000 0.69% 10,709,120
2018-06-20 2018-06-15 5.000 2,294,000 +4,000 0.69% 11,470,000
2018-06-19 2018-06-14 5.100 2,290,000 -10,000 0.69% 11,679,000
2018-06-14 2018-06-12 5.161 2,300,000 +17,164 0.69% 11,869,578
2018-06-11 2018-06-07 5.242 2,282,836 +7,906 0.69% 11,965,800
2018-06-08 2018-06-06 5.211 2,274,930 +59,294 0.69% 11,855,300
2018-06-05 2018-06-01 5.201 2,215,636 +1,977 0.67% 11,523,882
2018-06-04 2018-05-31 5.242 2,213,659 -1,977 0.67% 11,603,199
2018-06-01 2018-05-30 5.353 2,215,636 -9,882 0.67% 11,860,182
2018-05-31 2018-05-29 5.363 2,225,518 -11,859 0.68% 11,935,600
2018-05-17 2018-05-15 5.333 2,237,377 -1,976 0.68% 11,931,280
2018-05-16 2018-05-14 5.302 2,239,353 +9,882 0.68% 11,873,838
2018-04-27 2018-04-25 5.272 2,229,471 -5,929 0.68% 11,753,760
2018-04-23 2018-04-19 5.363 2,235,400 +9,882 0.68% 11,988,598
2018-04-20 2018-04-18 5.353 2,225,518 +7,906 0.68% 11,913,080
2018-04-13 2018-04-11 5.505 2,217,612 -3,953 0.67% 12,207,359
2018-04-11 2018-04-09 5.353 2,221,565 +11,859 0.67% 11,891,920
2018-04-03 2018-03-28 5.393 2,209,706 -7,906 0.67% 11,917,879
2018-03-28 2018-03-26 5.484 2,217,612 -1,977 0.67% 12,162,479
2018-03-27 2018-03-23 5.221 2,219,589 -300,425 0.67% 11,589,362
2018-03-26 2018-03-22 5.606 2,520,014 +17,789 0.77% 14,127,001
2018-03-23 2018-03-21 5.889 2,502,225 -229,272 0.76% 14,736,237
2018-03-20 2018-03-16 7.215 2,731,497 -1,977 0.83% 19,707,318
2018-03-19 2018-03-15 7.377 2,733,474 +35,577 0.83% 20,164,142
2018-03-15 2018-03-13 7.276 2,697,897 -13,835 0.82% 19,628,699
2018-03-14 2018-03-12 7.417 2,711,732 -25,695 0.82% 20,113,517
2018-03-13 2018-03-09 7.448 2,737,427 -96,847 0.83% 20,387,202
2018-03-12 2018-03-08 7.053 2,834,274 +37,553 0.86% 19,989,958
2018-03-09 2018-03-07 6.749 2,796,721 +49,412 0.85% 18,876,099
2018-03-08 2018-03-06 6.749 2,747,309 +31,624 0.83% 18,542,599
2018-03-07 2018-03-05 6.294 2,715,685 +1,976 0.82% 17,092,557
2018-03-06 2018-03-02 6.365 2,713,709 -11,859 0.82% 17,272,340
2018-03-05 2018-03-01 6.456 2,725,568 -5,929 0.83% 17,596,041
2018-03-02 2018-02-28 6.294 2,731,497 -1,977 0.83% 17,192,078
2018-03-01 2018-02-27 6.314 2,733,474 +21,742 0.83% 17,259,842
2018-02-27 2018-02-23 6.233 2,711,732 +23,717 0.82% 16,903,037
2018-02-26 2018-02-22 6.173 2,688,015 -3,953 0.82% 16,592,002
2018-02-22 2018-02-20 6.011 2,691,968 +1,977 0.82% 16,180,562
2018-02-20 2018-02-13 5.879 2,689,991 -17,788 0.82% 15,814,819
2018-02-14 2018-02-12 5.768 2,707,779 +3,952 0.82% 15,617,997
2018-02-13 2018-02-09 5.434 2,703,827 -1,976 0.82% 14,692,323
2018-02-12 2018-02-08 5.788 2,705,803 +9,882 0.82% 15,661,360
2018-02-09 2018-02-07 5.859 2,695,921 +1,977 0.82% 15,795,122
2018-02-08 2018-02-06 5.788 2,693,944 -90,918 0.82% 15,592,719
2018-02-07 2018-02-05 6.324 2,784,862 +13,835 0.85% 17,612,498
2018-02-05 2018-02-01 6.608 2,771,027 +3,953 0.84% 18,310,121
2018-02-02 2018-01-31 6.871 2,767,074 +25,694 0.84% 19,012,000
2018-02-01 2018-01-30 6.851 2,741,380 -175,907 0.83% 18,779,982
2018-01-31 2018-01-29 7.276 2,917,287 -19,764 0.89% 21,224,883
2018-01-30 2018-01-26 7.579 2,937,051 -1,977 0.89% 22,260,277
2018-01-29 2018-01-25 7.680 2,939,028 +15,812 0.89% 22,572,661
2018-01-26 2018-01-24 7.620 2,923,216 +17,788 0.89% 22,273,740
2018-01-25 2018-01-23 7.043 2,905,428 -21,741 0.88% 20,462,403
2018-01-24 2018-01-22 6.921 2,927,169 +23,718 0.89% 20,260,081
2018-01-23 2018-01-19 7.286 2,903,451 -3,953 0.88% 21,153,599
2018-01-22 2018-01-18 7.195 2,907,404 +3,953 0.88% 20,917,619
2018-01-19 2018-01-17 7.367 2,903,451 -55,342 0.88% 21,388,639
2018-01-18 2018-01-16 7.630 2,958,793 +31,624 0.90% 22,574,763
2018-01-17 2018-01-15 7.417 2,927,169 -33,600 0.89% 21,711,461
2018-01-16 2018-01-12 7.984 2,960,769 -31,624 0.90% 23,638,439
2018-01-15 2018-01-11 8.207 2,992,393 -61,271 0.91% 24,557,082
2018-01-12 2018-01-10 7.893 3,053,664 +25,695 0.93% 24,102,002
2018-01-11 2018-01-09 8.065 3,027,969 -15,812 0.92% 24,420,076
2018-01-10 2018-01-08 8.065 3,043,781 -158,119 0.92% 24,547,597
2018-01-09 2018-01-05 8.176 3,201,900 +158,119 0.97% 26,179,201
2018-01-08 2018-01-04 8.277 3,043,781 -77,083 0.92% 25,194,397
2018-01-05 2018-01-03 8.490 3,120,864 -27,671 0.95% 26,495,619
2018-01-04 2018-01-02 8.075 3,148,535 +61,271 0.96% 25,424,281
2018-01-03 2017-12-29 8.136 3,087,264 -23,718 0.94% 25,116,961
2018-01-02 2017-12-28 7.943 3,110,982 +59,295 0.94% 24,711,802
2017-12-29 2017-12-27 8.156 3,051,687 +47,435 0.93% 24,889,278
2017-12-28 2017-12-22 7.660 3,004,252 -19,765 0.91% 23,012,802
2017-12-27 2017-12-21 7.448 3,024,017 +11,859 0.92% 22,521,604
2017-12-22 2017-12-20 7.225 3,012,158 -23,717 0.91% 21,762,723
2017-12-21 2017-12-19 8.024 3,035,875 -132,425 0.92% 24,360,957
2017-12-20 2017-12-18 8.864 3,168,300 +110,683 0.96% 28,084,563
2017-12-19 2017-12-15 8.965 3,057,617 -23,717 0.93% 27,412,843
2017-12-18 2017-12-14 9.208 3,081,334 -3,953 0.94% 28,373,796
2017-12-15 2017-12-13 9.148 3,085,287 -116,613 0.94% 28,222,876
2017-12-14 2017-12-12 9.674 3,201,900 -27,671 0.97% 30,974,402
2017-12-13 2017-12-11 9.461 3,229,571 -61,271 0.98% 30,555,804
2017-12-12 2017-12-08 9.056 3,290,842 +209,508 1.00% 29,803,505
2017-12-11 2017-12-07 9.097 3,081,334 +53,365 0.94% 28,030,816
2017-12-08 2017-12-06 9.208 3,027,969 +102,777 0.92% 27,882,396
2017-12-07 2017-12-05 9.967 2,925,192 +3,953 0.89% 29,155,996
2017-12-06 2017-12-04 10.301 2,921,239 -27,671 0.89% 30,092,075
2017-12-05 2017-12-01 10.321 2,948,910 +49,412 0.90% 30,436,798
2017-12-04 2017-11-30 10.321 2,899,498 -45,459 0.88% 29,926,798
2017-12-01 2017-11-29 10.767 2,944,957 -55,342 0.89% 31,707,197
2017-11-30 2017-11-28 9.218 3,000,299 -104,753 0.91% 27,657,962
2017-11-29 2017-11-27 8.884 3,105,052 +19,765 0.94% 27,586,758
2017-11-28 2017-11-24 9.158 3,085,287 -154,166 0.94% 28,254,096
2017-11-27 2017-11-23 9.360 3,239,453 +47,436 0.98% 30,321,500
2017-11-24 2017-11-22 9.805 3,192,017 -126,495 0.97% 31,298,696
2017-11-23 2017-11-21 9.330 3,318,512 +45,459 1.01% 30,960,758
2017-11-22 2017-11-20 9.664 3,273,053 -71,153 0.99% 31,629,598
2017-11-21 2017-11-17 10.099 3,344,206 +86,965 1.02% 33,772,315
2017-11-20 2017-11-16 10.180 3,257,241 +1,976 0.99% 33,157,757
2017-11-17 2017-11-15 9.623 3,255,265 +73,130 0.99% 31,325,942
2017-11-16 2017-11-14 9.775 3,182,135 -61,271 0.97% 31,105,200
2017-11-15 2017-11-13 10.048 3,243,406 +59,294 0.99% 32,590,261
2017-11-14 2017-11-10 9.664 3,184,112 +102,778 0.97% 30,770,105
2017-11-13 2017-11-09 8.733 3,081,334 -27,671 0.94% 26,908,336
2017-11-10 2017-11-08 8.399 3,109,005 +120,565 0.94% 26,111,798
2017-11-09 2017-11-07 7.974 2,988,440 -37,553 0.91% 23,829,121
2017-11-08 2017-11-06 8.247 3,025,993 +51,389 0.92% 24,955,300
2017-11-07 2017-11-03 8.571 2,974,604 -15,812 0.90% 25,494,696
2017-11-06 2017-11-02 8.449 2,990,416 +39,529 0.91% 25,267,097
2017-11-03 2017-11-01 8.247 2,950,887 -203,577 0.90% 24,335,902
2017-11-02 2017-10-31 7.367 3,154,464 +219,389 0.96% 23,237,758
2017-11-01 2017-10-30 7.265 2,935,075 +430,873 0.89% 21,324,601
2017-10-31 2017-10-27 5.940 2,504,202 +357,743 0.76% 14,874,581
2017-10-30 2017-10-26 5.464 2,146,459 +77,083 0.65% 11,728,801
2017-10-27 2017-10-25 5.515 2,069,376 -118,589 0.63% 11,412,300
2017-10-26 2017-10-24 5.454 2,187,965 -13,835 0.66% 11,933,461
2017-10-25 2017-10-23 5.211 2,201,800 +110,683 0.67% 11,474,199
2017-10-24 2017-10-20 4.837 2,091,117 -11,859 0.64% 10,114,479
2017-10-18 2017-10-16 4.928 2,102,976 -21,741 0.64% 10,363,359
2017-10-17 2017-10-13 4.979 2,124,717 -171,954 0.65% 10,577,998
2017-10-16 2017-10-12 4.979 2,296,671 +11,859 0.70% 11,434,078
2017-10-13 2017-10-11 4.979 2,284,812 -369,602 0.69% 11,375,038
2017-10-12 2017-10-10 4.948 2,654,414 +1,976 0.81% 13,134,538
2017-10-11 2017-10-09 4.594 2,652,438 -9,882 0.81% 12,185,360
2017-10-06 2017-10-03 4.442 2,662,320 +9,882 0.81% 11,826,658
2017-10-04 2017-09-29 4.452 2,652,438 -17,788 0.81% 11,809,600
2017-09-29 2017-09-27 4.402 2,670,226 -39,530 0.81% 11,753,698
2017-09-28 2017-09-26 4.402 2,709,756 -55,341 0.82% 11,927,700
2017-09-27 2017-09-25 4.230 2,765,097 -51,389 0.84% 11,695,638
2017-09-26 2017-09-22 4.199 2,816,486 +83,012 0.86% 11,827,500
2017-09-22 2017-09-20 4.230 2,733,474 -27,670 0.83% 11,561,881
2017-09-19 2017-09-15 3.926 2,761,144 -9,883 0.84% 10,840,718
2017-09-06 2017-09-04 3.764 2,771,027 +9,883 0.84% 10,430,880
2017-09-01 2017-08-30 3.785 2,761,144 +9,882 0.84% 10,449,558
2017-08-31 2017-08-29 3.774 2,751,262 +3,953 0.84% 10,384,320
2017-08-21 2017-08-17 3.845 2,747,309 +9,882 0.83% 10,564,000
2017-08-18 2017-08-16 3.906 2,737,427 +9,883 0.83% 10,692,201
2017-08-15 2017-08-11 3.876 2,727,544 +19,765 0.83% 10,570,799
2017-08-14 2017-08-10 3.926 2,707,779 +39,529 0.82% 10,631,198
2017-08-11 2017-08-09 4.048 2,668,250 +128,471 0.81% 10,800,001
2017-08-09 2017-08-07 4.078 2,539,779 -17,788 0.77% 10,357,102
2017-08-08 2017-08-04 4.088 2,557,567 +7,906 0.78% 10,455,520
2017-08-01 2017-07-28 4.139 2,549,661 +5,929 0.77% 10,552,200
2017-07-31 2017-07-27 4.118 2,543,732 +19,765 0.77% 10,476,182
2017-07-20 2017-07-18 4.027 2,523,967 +3,953 0.77% 10,164,921
2017-07-10 2017-07-06 4.027 2,520,014 -1,976 0.77% 10,149,001
2017-07-07 2017-07-05 3.946 2,521,990 +1,976 0.77% 9,952,799
2017-06-30 2017-06-28 3.865 2,520,014 +13,836 0.77% 9,741,001
2017-06-29 2017-06-27 3.926 2,506,178 +31,623 0.76% 9,839,678
2017-06-20 2017-06-16 3.886 2,474,555 +9,883 0.75% 9,615,361
2017-06-15 2017-06-13 4.066 2,464,672 +72,490 0.75% 10,021,344
2017-06-08 2017-06-06 4.066 2,392,182 +9,592 0.75% 9,726,600
2017-06-07 2017-06-05 4.108 2,382,590 +9,592 0.75% 9,786,959
2017-06-06 2017-06-02 4.212 2,372,998 +19,183 0.74% 9,994,958
2017-06-05 2017-06-01 4.108 2,353,815 +5,755 0.74% 9,668,760
2017-05-29 2017-05-25 4.014 2,348,060 +5,755 0.73% 9,424,800
2017-05-19 2017-05-17 4.045 2,342,305 +11,510 0.73% 9,474,961
2017-05-18 2017-05-16 4.045 2,330,795 +19,184 0.73% 9,428,401
2017-05-12 2017-05-10 4.118 2,311,611 +23,020 0.72% 9,519,499
2017-05-08 2017-05-04 4.202 2,288,591 -11,510 0.72% 9,615,580
2017-05-05 2017-05-02 4.254 2,300,101 +9,592 0.72% 9,783,839
2017-04-27 2017-04-25 4.243 2,290,509 -1,919 0.72% 9,719,158
2017-04-25 2017-04-21 4.243 2,292,428 +17,265 0.72% 9,727,301
2017-04-21 2017-04-19 4.264 2,275,163 -9,591 0.71% 9,701,482
2017-04-20 2017-04-18 4.316 2,284,754 +9,591 0.71% 9,861,479
2017-04-18 2017-04-12 4.347 2,275,163 +5,755 0.71% 9,891,242
2017-04-13 2017-04-11 4.316 2,269,408 +393,262 0.71% 9,795,242
2017-04-12 2017-04-10 4.337 1,876,146 +237,875 0.59% 8,136,960
2017-04-11 2017-04-07 4.108 1,638,271 +11,511 0.51% 6,729,522
2017-03-31 2017-03-29 4.066 1,626,760 +11,510 0.51% 6,614,398
2017-03-24 2017-03-22 4.191 1,615,250 -9,592 0.51% 6,769,679
2017-03-23 2017-03-21 4.254 1,624,842 +9,592 0.51% 6,911,520
2017-03-16 2017-03-14 4.202 1,615,250 -1,919 0.51% 6,786,519
2017-03-15 2017-03-13 4.191 1,617,169 -17,265 0.51% 6,777,721
2017-03-03 2017-03-01 4.306 1,634,434 -11,510 0.51% 7,037,521
2017-03-02 2017-02-28 4.295 1,645,944 -1,918 0.52% 7,069,920
2017-02-28 2017-02-24 4.358 1,647,862 +9,591 0.52% 7,181,239
2017-02-27 2017-02-23 4.379 1,638,271 +3,837 0.51% 7,173,602
2017-02-17 2017-02-15 4.337 1,634,434 +9,592 0.51% 7,088,641
2017-02-16 2017-02-14 4.379 1,624,842 +21,102 0.51% 7,114,800
2017-01-23 2017-01-19 4.191 1,603,740 +9,592 0.50% 6,721,439
2017-01-17 2017-01-13 4.347 1,594,148 -19,184 0.50% 6,930,538
2017-01-03 2016-12-29 3.951 1,613,332 +47,959 0.50% 6,374,780
2016-12-16 2016-12-14 4.181 1,565,373 -5,755 0.49% 6,544,319
2016-12-08 2016-12-06 4.441 1,571,128 +28,775 0.49% 6,977,879
2016-12-06 2016-12-02 4.525 1,542,353 -28,775 0.48% 6,978,720
2016-11-14 2016-11-10 4.535 1,571,128 +170,733 0.49% 7,125,299
2016-11-08 2016-11-04 4.535 1,400,395 +1,918 0.44% 6,350,999
2016-10-28 2016-10-26 4.671 1,398,477 +3,837 0.44% 6,531,841
2016-10-24 2016-10-19 4.462 1,394,640 +3,837 0.44% 6,223,119
2016-10-20 2016-10-18 4.546 1,390,803 +3,836 0.44% 6,321,998
2016-10-19 2016-10-17 4.577 1,386,967 +1,919 0.43% 6,347,941
2016-09-21 2016-09-19 4.785 1,385,048 +28,775 0.43% 6,627,958
2016-08-16 2016-08-12 4.890 1,356,273 +9,592 0.42% 6,631,659
2016-08-10 2016-08-08 4.692 1,346,681 +9,591 0.42% 6,317,998
2016-08-08 2016-08-04 4.639 1,337,090 -3,836 0.42% 6,203,302
2016-07-20 2016-07-18 4.931 1,340,926 -9,592 0.42% 6,612,538
2016-07-15 2016-07-13 4.712 1,350,518 -11,510 0.42% 6,364,160
2016-07-07 2016-07-05 4.598 1,362,028 -3,837 0.43% 6,262,199
2016-07-06 2016-07-04 4.535 1,365,865 -3,837 0.43% 6,194,400
2016-07-05 2016-06-30 4.619 1,369,702 -7,673 0.43% 6,326,042
2016-06-29 2016-06-27 4.483 1,377,375 -9,592 0.43% 6,174,800
2016-06-22 2016-06-20 4.677 1,386,967 +76,122 0.43% 6,487,076
2016-06-17 2016-06-15 4.710 1,310,845 -5,439 0.43% 6,174,421
2016-06-16 2016-06-14 4.545 1,316,284 +5,439 0.44% 5,982,240
2016-06-15 2016-06-13 4.434 1,310,845 +5,439 0.43% 5,812,921
2016-06-13 2016-06-08 4.666 1,305,406 -9,065 0.43% 6,091,202
2016-05-31 2016-05-27 4.170 1,314,471 -18,131 0.44% 5,481,000
2016-05-27 2016-05-25 4.159 1,332,602 +9,066 0.44% 5,541,902
2016-05-23 2016-05-19 3.982 1,323,536 +12,691 0.44% 5,270,599
2016-04-18 2016-04-14 4.898 1,310,845 -18,130 0.43% 6,420,241
2016-04-15 2016-04-13 4.964 1,328,975 +18,130 0.44% 6,596,998
2016-04-14 2016-04-12 4.920 1,310,845 -16,317 0.43% 6,449,161
2016-04-13 2016-04-11 4.743 1,327,162 +16,317 0.44% 6,295,198
2016-04-11 2016-04-07 4.677 1,310,845 -16,317 0.43% 6,131,041
2016-04-08 2016-04-06 4.732 1,327,162 -18,131 0.44% 6,280,558
2016-04-07 2016-04-05 4.787 1,345,293 -27,196 0.45% 6,440,560
2016-04-06 2016-04-01 4.810 1,372,489 -65,270 0.45% 6,601,040
2016-04-05 2016-03-31 4.865 1,437,759 +81,588 0.48% 6,994,259
2016-04-01 2016-03-30 4.611 1,356,171 -1,813 0.45% 6,253,278
2016-03-21 2016-03-17 3.861 1,357,984 -18,131 0.45% 5,242,998
2016-03-15 2016-03-11 3.828 1,376,115 +18,131 0.46% 5,267,459
2016-03-11 2016-03-09 3.883 1,357,984 +27,195 0.45% 5,272,958
2016-03-09 2016-03-07 3.960 1,330,789 -18,130 0.44% 5,270,122
2016-03-04 2016-03-02 3.894 1,348,919 +5,439 0.45% 5,252,639
2016-03-03 2016-03-01 3.673 1,343,480 +3,626 0.44% 4,935,060
2016-03-01 2016-02-26 3.762 1,339,854 +9,065 0.44% 5,039,981
2016-02-29 2016-02-25 3.728 1,330,789 -18,130 0.44% 4,961,842
2016-02-15 2016-02-11 3.618 1,348,919 +1,813 0.45% 4,880,639
2016-01-27 2016-01-25 3.717 1,347,106 +18,131 0.45% 5,007,820
2016-01-26 2016-01-22 3.828 1,328,975 +18,130 0.44% 5,087,018
2016-01-20 2016-01-18 3.817 1,310,845 -3,626 0.43% 5,003,161
2016-01-14 2016-01-12 4.247 1,314,471 -9,065 0.44% 5,582,500
2016-01-13 2016-01-11 4.258 1,323,536 +1,813 0.44% 5,635,599
2016-01-11 2016-01-07 4.633 1,321,723 -34,448 0.44% 6,123,599
2016-01-06 2016-01-04 4.699 1,356,171 -9,066 0.45% 6,372,958
2016-01-05 2015-12-31 4.787 1,365,237 +5,439 0.45% 6,536,041
2015-12-28 2015-12-22 4.776 1,359,798 +12,692 0.45% 6,495,002
2015-12-21 2015-12-17 4.732 1,347,106 +7,252 0.45% 6,374,939
2015-12-14 2015-12-10 4.743 1,339,854 -5,439 0.44% 6,355,401
2015-12-10 2015-12-08 4.931 1,345,293 +9,065 0.45% 6,633,480
2015-12-09 2015-12-07 5.118 1,336,228 +10,879 0.44% 6,839,361
2015-12-03 2015-12-01 5.273 1,325,349 +14,504 0.44% 6,988,358
2015-11-30 2015-11-26 5.339 1,310,845 -9,065 0.43% 6,998,641
2015-11-27 2015-11-25 5.295 1,319,910 +9,065 0.44% 6,988,799
2015-11-25 2015-11-23 5.350 1,310,845 +47,140 0.43% 7,013,101
2015-11-24 2015-11-20 5.361 1,263,705 +30,822 0.42% 6,774,839
2015-11-23 2015-11-19 5.096 1,232,883 +10,878 0.41% 6,283,199
2015-11-19 2015-11-17 4.953 1,222,005 -1,813 0.40% 6,052,521
2015-11-16 2015-11-12 5.196 1,223,818 +16,318 0.41% 6,358,501
2015-11-11 2015-11-09 5.163 1,207,500 -105,158 0.40% 6,233,759
2015-11-10 2015-11-06 5.218 1,312,658 -5,439 0.43% 6,849,040
2015-11-05 2015-11-03 5.030 1,318,097 +5,439 0.44% 6,630,239
2015-11-04 2015-11-02 4.898 1,312,658 +9,065 0.43% 6,429,120
2015-10-28 2015-10-26 4.986 1,303,593 -10,878 0.43% 6,499,762
2015-10-19 2015-10-15 5.361 1,314,471 -7,252 0.44% 7,047,000
2015-10-13 2015-10-09 4.898 1,321,723 -34,448 0.44% 6,473,519
2015-10-12 2015-10-08 4.887 1,356,171 -1,813 0.45% 6,627,278
2015-10-08 2015-10-06 4.633 1,357,984 +14,504 0.45% 6,291,598
2015-09-25 2015-09-23 4.644 1,343,480 -7,252 0.44% 6,239,220
2015-09-24 2015-09-22 4.644 1,350,732 +5,439 0.45% 6,272,899
2015-09-23 2015-09-21 4.622 1,345,293 -12,691 0.45% 6,217,960
2015-09-22 2015-09-18 4.567 1,357,984 +14,504 0.45% 6,201,718
2015-09-14 2015-09-10 4.622 1,343,480 +9,065 0.44% 6,209,580
2015-09-11 2015-09-09 4.787 1,334,415 -3,626 0.44% 6,388,482
2015-09-10 2015-09-08 4.799 1,338,041 +27,196 0.44% 6,420,601
2015-09-07 2015-09-02 4.644 1,310,845 +9,065 0.43% 6,087,661
2015-09-04 2015-09-01 4.545 1,301,780 -9,065 0.43% 5,916,322
2015-09-01 2015-08-28 4.909 1,310,845 +9,065 0.43% 6,434,701
2015-08-31 2015-08-27 5.008 1,301,780 -7,252 0.43% 6,519,442
2015-08-28 2015-08-26 4.655 1,309,032 -1,813 0.43% 6,093,681
2015-08-26 2015-08-24 4.611 1,310,845 +9,065 0.43% 6,044,281
2015-08-21 2015-08-19 5.813 1,301,780 -5,439 0.43% 7,567,723
2015-08-12 2015-08-10 6.939 1,307,219 +5,439 0.43% 9,070,182
2015-08-11 2015-08-07 6.751 1,301,780 -12,691 0.43% 8,788,323
2015-07-30 2015-07-28 6.751 1,314,471 -5,439 0.44% 8,874,000
2015-07-29 2015-07-27 6.652 1,319,910 -7,252 0.44% 8,779,679
2015-07-28 2015-07-24 7.236 1,327,162 -3,627 0.44% 9,603,837
2015-07-27 2015-07-23 7.115 1,330,789 +12,692 0.44% 9,468,603
2015-07-24 2015-07-22 6.729 1,318,097 +3,626 0.44% 8,869,399
2015-07-17 2015-07-15 6.387 1,314,471 -5,439 0.44% 8,395,500
2015-07-16 2015-07-14 6.894 1,319,910 -19,944 0.44% 9,099,999
2015-07-15 2015-07-13 6.740 1,339,854 +9,065 0.44% 9,030,581
2015-07-14 2015-07-10 6.398 1,330,789 +25,383 0.44% 8,514,403
2015-07-13 2015-07-09 5.604 1,305,406 +1,813 0.43% 7,315,202
2015-07-09 2015-07-07 5.118 1,303,593 -38,074 0.43% 6,672,322
2015-07-08 2015-07-06 6.255 1,341,667 -7,252 0.44% 8,391,600
2015-07-03 2015-06-30 7.755 1,348,919 +10,878 0.45% 10,460,639
2015-06-25 2015-06-23 8.582 1,338,041 -18,130 0.44% 11,483,282
2015-06-23 2015-06-19 8.791 1,356,171 +21,983 0.45% 11,921,885
2015-06-19 2015-06-17 8.993 1,334,188 +10,702 0.45% 11,997,916
2015-06-18 2015-06-16 8.869 1,323,486 +5,351 0.45% 11,738,436
2015-06-17 2015-06-15 9.015 1,318,135 +1,783 0.44% 11,883,117
2015-06-16 2015-06-12 9.206 1,316,352 -1,783 0.44% 12,117,963
2015-06-12 2015-06-10 8.948 1,318,135 +1,783 0.44% 11,794,437
2015-06-11 2015-06-09 9.004 1,316,352 -3,567 0.44% 11,852,283
2015-06-09 2015-06-05 9.351 1,319,919 +1,784 0.44% 12,343,199
2015-06-08 2015-06-04 9.576 1,318,135 -44,592 0.44% 12,622,116
2015-06-04 2015-06-02 9.789 1,362,727 -1,784 0.46% 13,339,438
2015-06-03 2015-06-01 9.968 1,364,511 -7,135 0.46% 13,601,701
2015-06-02 2015-05-29 9.901 1,371,646 -8,918 0.46% 13,580,544
2015-06-01 2015-05-28 9.778 1,380,564 +1,784 0.46% 13,498,560
2015-05-29 2015-05-27 10.013 1,378,780 +48,159 0.46% 13,805,777
2015-05-28 2015-05-26 9.957 1,330,621 +44,592 0.45% 13,248,959
2015-05-21 2015-05-19 9.374 1,286,029 -19,621 0.43% 12,055,118
2015-05-19 2015-05-15 9.486 1,305,650 +1,784 0.44% 12,385,443
2015-05-18 2015-05-14 9.419 1,303,866 +8,918 0.44% 12,280,800
2015-05-15 2015-05-13 9.464 1,294,948 -126,640 0.44% 12,254,884
2015-05-14 2015-05-12 9.094 1,421,588 +1,783 0.48% 12,927,335
2015-05-13 2015-05-11 9.195 1,419,805 -1,783 0.48% 13,054,402
2015-05-12 2015-05-08 9.105 1,421,588 +8,918 0.48% 12,943,275
2015-05-11 2015-05-07 8.780 1,412,670 -17,837 0.48% 12,402,719
2015-05-08 2015-05-06 9.094 1,430,507 -5,351 0.48% 13,008,441
2015-05-06 2015-05-04 9.722 1,435,858 +14,270 0.48% 13,958,701
2015-05-05 2015-04-30 9.699 1,421,588 -1,784 0.48% 13,788,095
2015-05-04 2015-04-29 9.979 1,423,372 +7,135 0.48% 14,204,398
2015-04-30 2015-04-28 9.295 1,416,237 -10,703 0.48% 13,164,516
2015-04-29 2015-04-27 9.228 1,426,940 +1,784 0.48% 13,168,004
2015-04-28 2015-04-24 9.699 1,425,156 +78,482 0.48% 13,822,702
2015-04-27 2015-04-23 9.587 1,346,674 +14,269 0.45% 12,910,498
2015-04-24 2015-04-22 10.159 1,332,405 +41,025 0.45% 13,535,642
2015-04-23 2015-04-21 7.871 1,291,380 -85,617 0.43% 10,164,958
2015-04-22 2015-04-20 8.040 1,376,997 -96,318 0.46% 11,070,483
2015-04-20 2015-04-16 8.398 1,473,315 -24,971 0.59% 12,373,480
2015-04-17 2015-04-15 8.051 1,498,286 -35,674 0.61% 12,062,396
2015-04-15 2015-04-13 8.555 1,533,960 +10,702 0.62% 13,123,600
2015-04-14 2015-04-10 8.017 1,523,258 -148,045 0.62% 12,212,201
2015-04-13 2015-04-09 7.916 1,671,303 -99,886 0.67% 13,230,441
2015-04-10 2015-04-08 7.927 1,771,189 -78,481 0.72% 14,041,023
2015-04-09 2015-04-02 7.400 1,849,670 +87,400 0.75% 13,688,397
2015-04-08 2015-04-01 6.694 1,762,270 +26,755 0.71% 11,796,718
2015-04-02 2015-03-31 6.548 1,735,515 -28,539 0.70% 11,364,639
2015-04-01 2015-03-30 6.515 1,764,054 +1,784 0.71% 11,492,180
2015-03-31 2015-03-27 6.145 1,762,270 +89,183 0.71% 10,828,478
2015-03-25 2015-03-23 5.562 1,673,087 -89,183 0.68% 9,304,962
2015-01-12 2015-01-08 6.369 1,762,270 -53,511 0.71% 11,223,678
2015-01-05 2014-12-31 6.279 1,815,781 +1,784 0.73% 11,401,603
2014-12-30 2014-12-24 5.831 1,813,997 -73,131 0.73% 10,576,801
2014-12-23 2014-12-19 5.304 1,887,128 +5,352 0.76% 10,008,683
2014-12-19 2014-12-17 5.550 1,881,776 +99,885 0.76% 10,444,497
2014-12-18 2014-12-16 5.573 1,781,891 +169,449 0.72% 9,930,062
2014-12-17 2014-12-15 5.685 1,612,442 +76,698 0.65% 9,166,562
2014-12-16 2014-12-12 5.640 1,535,744 +115,939 0.62% 8,661,662
2014-12-09 2014-12-05 5.696 1,419,805 +99,886 0.57% 8,087,361
2014-12-04 2014-12-02 5.539 1,319,919 -7,135 0.53% 7,311,200
2014-11-24 2014-11-20 6.268 1,327,054 -1,783 0.54% 8,317,922
2014-11-17 2014-11-13 6.257 1,328,837 -8,919 0.54% 8,314,197
2014-11-13 2014-11-11 6.223 1,337,756 -3,567 0.54% 8,325,001
2014-11-06 2014-11-04 6.122 1,341,323 +10,702 0.54% 8,211,839
2014-10-23 2014-10-21 5.719 1,330,621 +8,918 0.54% 7,609,199
2014-10-22 2014-10-20 5.528 1,321,703 +3,568 0.53% 7,306,261
2014-10-16 2014-10-14 7.535 1,318,135 -64,213 0.53% 9,932,157
2014-10-15 2014-10-13 7.748 1,382,348 +53,511 0.56% 10,710,503
2014-10-14 2014-10-10 7.243 1,328,837 -10,702 0.54% 9,625,397
2014-10-13 2014-10-09 6.784 1,339,539 -35,674 0.54% 9,087,097
2014-10-10 2014-10-08 6.806 1,375,213 +10,702 0.56% 9,359,940
2014-10-09 2014-10-07 6.750 1,364,511 +3,567 0.55% 9,210,601
2014-10-08 2014-10-06 6.672 1,360,944 -30,322 0.55% 9,079,703
2014-10-06 2014-09-30 6.189 1,391,266 +7,135 0.56% 8,611,200
2014-10-03 2014-09-29 6.369 1,384,131 +142,694 0.56% 8,815,358
2014-09-29 2014-09-25 5.763 1,241,437 +8,918 0.50% 7,154,878
2014-09-26 2014-09-24 5.763 1,232,519 +71,347 0.50% 7,103,480
2014-09-15 2014-09-11 5.382 1,161,172 -17,837 0.47% 6,249,600
2014-09-04 2014-09-02 5.012 1,179,009 -35,673 0.48% 5,909,341
2014-08-13 2014-08-11 3.711 1,214,682 -26,755 0.49% 4,508,219
2014-07-30 2014-07-28 3.386 1,241,437 -14,270 0.50% 4,203,839
2014-07-25 2014-07-23 3.252 1,255,707 +35,674 0.51% 4,083,201
2014-07-24 2014-07-22 3.274 1,220,033 +71,347 0.49% 3,994,559
2014-04-09 2014-04-07 3.341 1,148,686 +8,918 0.46% 3,838,239
2014-03-12 2014-03-10 3.252 1,139,768 +8,918 0.46% 3,706,200
2014-03-04 2014-02-28 3.364 1,130,850 +17,837 0.46% 3,804,001
2014-01-21 2014-01-17 3.431 1,113,013 +1,784 0.45% 3,818,881
2014-01-17 2014-01-15 3.431 1,111,229 +3,567 0.45% 3,812,759
2014-01-08 2014-01-06 3.442 1,107,662 +5,351 0.45% 3,812,941
2013-12-05 2013-12-03 3.498 1,102,311 +1,784 0.45% 3,856,321
2013-12-03 2013-11-29 3.588 1,100,527 +1,784 0.44% 3,948,800
2013-12-02 2013-11-28 3.554 1,098,743 +3,567 0.44% 3,905,438
2013-11-28 2013-11-26 3.611 1,095,176 +1,784 0.44% 3,954,160
2013-10-30 2013-10-28 3.274 1,093,392 -8,919 0.44% 3,579,919
2013-09-05 2013-09-03 3.274 1,102,311 +8,919 0.45% 3,609,121
2013-06-11 2013-06-07 3.465 1,093,392 +69,563 0.44% 3,788,339
2013-06-10 2013-06-06 3.465 1,023,829 +126,641 0.41% 3,547,320
2013-06-06 2013-06-04 3.364 897,188 -23,188 0.36% 3,017,999
2013-06-05 2013-06-03 3.397 920,376 -8,918 0.37% 3,126,960
2013-05-31 2013-05-29 3.454 929,294 -7,135 0.38% 3,209,359
2013-05-30 2013-05-28 3.465 936,429 -8,918 0.38% 3,244,500
2013-05-06 2013-05-02 3.420 945,347 -55,294 0.38% 3,232,999
2013-04-30 2013-04-26 3.566 1,000,641 -7,135 0.40% 3,567,959
2013-04-26 2013-04-24 3.566 1,007,776 +7,135 0.41% 3,593,400
2013-04-05 2013-04-02 3.162 1,000,641 +21,404 0.40% 3,164,039
2013-02-19 2013-02-15 3.252 979,237 +7,134 0.40% 3,184,199
2013-01-31 2013-01-29 3.308 972,103 -46,375 0.39% 3,215,501
2013-01-28 2013-01-24 3.487 1,018,478 +46,375 0.41% 3,551,620
2012-04-26 2012-04-24 3.678 972,103 -14,269 0.39% 3,575,202
2012-01-27 2012-01-20 3.689 986,372 +7,135 0.40% 3,638,740
2011-11-18 2011-11-16 4.527 979,237 +8,999 0.40% 4,432,735
2011-09-30 2011-09-27 3.497 970,238 +30,044 0.40% 3,392,819
2011-09-16 2011-09-14 4.187 940,194 -26,510 0.38% 3,936,798
2011-08-12 2011-08-10 3.463 966,704 +21,208 0.39% 3,347,641
2011-05-27 2011-05-25 3.927 945,496 +3,534 0.39% 3,712,899
2011-05-26 2011-05-24 3.961 941,962 +10,604 0.38% 3,731,001
2011-04-28 2011-04-26 4.063 931,358 -35,346 0.38% 3,783,860
2011-01-17 2011-01-13 3.701 966,704 +14,139 0.39% 3,577,381
2011-01-10 2011-01-06 3.474 952,565 -7,070 0.39% 3,309,458
2010-11-04 2010-11-02 4.255 959,635 -1,767 0.39% 4,083,362
2010-10-21 2010-10-19 3.927 961,402 -8,836 0.39% 3,775,360
2010-10-20 2010-10-18 3.972 970,238 +1,767 0.40% 3,853,979
2010-09-28 2010-09-24 4.153 968,471 +8,836 0.39% 4,022,320
2010-09-16 2010-09-14 4.312 959,635 +12,371 0.39% 4,137,662
2010-09-15 2010-09-13 4.278 947,264 +10,604 0.39% 4,052,162
2010-09-14 2010-09-10 4.153 936,660 +60,088 0.38% 3,890,200
2010-09-13 2010-09-09 4.142 876,572 +12,371 0.36% 3,630,719
2010-09-10 2010-09-08 4.244 864,201 +28,276 0.35% 3,667,499
2010-09-07 2010-09-03 3.882 835,925 +14,138 0.34% 3,244,781
2010-04-28 2010-04-26 4.266 821,787 -7,069 0.33% 3,506,102
2010-04-27 2010-04-23 4.221 828,856 +7,069 0.34% 3,498,741
2010-01-18 2010-01-14 3.248 821,787 -26,509 0.33% 2,669,102
2010-01-13 2010-01-11 2.829 848,296 +26,509 0.35% 2,400,001
2009-07-24 2009-07-22 2.648 821,787 -7,069 0.33% 2,176,201
2009-07-22 2009-07-20 2.592 828,856 +7,069 0.34% 2,148,021
2009-02-26 2009-02-24 1.924 821,787 +821,787 0.33% 1,581,001
2007-06-26 2007-06-22 6.832 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top