History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 -2,000
2020-04-15 2020-04-09 8.960 2,000 -333,806 0.00% 17,920
2020-04-06 2020-04-02 8.960 335,806 +333,806 0.10% 3,008,822
2020-04-01 2020-03-30 8.960 2,000 -542,000 0.00% 17,920
2020-03-25 2020-03-23 8.960 544,000 +542,000 0.16% 4,874,240
2020-03-09 2020-03-05 8.590 2,000 -302,000 0.00% 17,180
2020-03-04 2020-03-02 8.320 304,000 -786,599 0.09% 2,529,280
2020-03-03 2020-02-28 8.320 1,090,599 -4,541,796 0.33% 9,073,784
2020-03-02 2020-02-27 8.110 5,632,395 -1,694,800 1.69% 45,678,723
2020-02-28 2020-02-26 8.070 7,327,195 +222,000 2.20% 59,130,464
2020-02-27 2020-02-25 8.140 7,105,195 -2,557,031 2.13% 57,836,287
2020-02-26 2020-02-24 8.180 9,662,226 -3,187,999 2.90% 79,037,009
2020-02-25 2020-02-21 8.080 12,850,225 -966,000 3.86% 103,829,818
2020-02-24 2020-02-20 8.000 13,816,225 -339,199 4.15% 110,529,800
2020-02-21 2020-02-19 8.040 14,155,424 +392,199 4.25% 113,809,609
2020-02-20 2020-02-18 8.160 13,763,225 +2,291,291 4.13% 112,307,916
2020-02-19 2020-02-17 8.250 11,471,934 -45,323 3.44% 94,643,456
2020-02-18 2020-02-14 8.360 11,517,257 -383,343 3.46% 96,284,269
2020-02-17 2020-02-13 8.220 11,900,600 -337,191 3.57% 97,822,932
2020-02-14 2020-02-12 8.220 12,237,791 -616,819 3.67% 100,594,642
2020-02-13 2020-02-11 8.260 12,854,610 -361,054 3.86% 106,179,079
2020-02-12 2020-02-10 8.260 13,215,664 +2,181,031 3.97% 109,161,385
2020-02-11 2020-02-07 8.230 11,034,633 -1,010,340 3.31% 90,815,030
2020-02-10 2020-02-06 8.250 12,044,973 +169,648 3.62% 99,371,027
2020-02-07 2020-02-05 8.260 11,875,325 +622,612 3.56% 98,090,184
2020-02-06 2020-02-04 8.210 11,252,713 +2,816 3.38% 92,384,774
2020-02-05 2020-02-03 8.070 11,249,897 +1,249,760 3.38% 90,786,669
2020-02-04 2020-01-31 8.180 10,000,137 +193,989 3.00% 81,801,121
2020-02-03 2020-01-30 8.020 9,806,148 +188,907 2.94% 78,645,307
2020-01-31 2020-01-29 8.170 9,617,241 -130,766 2.89% 78,572,859
2020-01-30 2020-01-24 8.330 9,748,007 -60,563 2.93% 81,200,898
2020-01-29 2020-01-22 8.310 9,808,570 -97,427 2.94% 81,509,217
2020-01-23 2020-01-21 8.250 9,905,997 +924,694 2.97% 81,724,475
2020-01-22 2020-01-20 8.310 8,981,303 -487,500 2.70% 74,634,628
2020-01-21 2020-01-17 8.300 9,468,803 -72,653 2.84% 78,591,065
2020-01-17 2020-01-15 8.280 9,541,456 +110,807 2.86% 79,003,256
2020-01-16 2020-01-14 8.250 9,430,649 -418,000 2.83% 77,802,854
2020-01-15 2020-01-13 8.260 9,848,649 -28,000 2.96% 81,349,841
2020-01-14 2020-01-10 8.210 9,876,649 -277,135 2.96% 81,087,288
2020-01-13 2020-01-09 8.200 10,153,784 +270,447 3.05% 83,261,029
2020-01-10 2020-01-08 8.020 9,883,337 +2,886,599 2.97% 79,264,363
2020-01-09 2020-01-07 8.100 6,996,738 -179,100 2.10% 56,673,578
2020-01-08 2020-01-06 8.060 7,175,838 -26,000 2.15% 57,837,254
2020-01-07 2020-01-03 8.200 7,201,838 -961,646 2.16% 59,055,072
2020-01-03 2019-12-31 8.250 8,163,484 -126,831 2.45% 67,348,743
2020-01-02 2019-12-27 7.980 8,290,315 -2,811,003 2.49% 66,156,714
2019-12-30 2019-12-24 7.950 11,101,318 +299,519 3.33% 88,255,478
2019-12-27 2019-12-20 7.940 10,801,799 +225,185 3.24% 85,766,284
2019-12-23 2019-12-19 8.000 10,576,614 +415,277 3.17% 84,612,912
2019-12-20 2019-12-18 7.600 10,161,337 -1,063,262 3.05% 77,226,161
2019-12-19 2019-12-17 7.650 11,224,599 -10,000 3.37% 85,868,182
2019-12-17 2019-12-13 7.730 11,234,599 +142,102 3.37% 86,843,450
2019-12-16 2019-12-12 7.750 11,092,497 +2,889,545 3.33% 85,966,852
2019-12-13 2019-12-11 7.780 8,202,952 -794,901 2.46% 63,818,967
2019-12-12 2019-12-10 7.750 8,997,853 -9,948 2.70% 69,733,361
2019-12-11 2019-12-09 7.760 9,007,801 +620,433 2.70% 69,900,536
2019-12-10 2019-12-06 7.820 8,387,368 -2,428,822 2.52% 65,589,218
2019-12-09 2019-12-05 7.810 10,816,190 +192,391 3.25% 84,474,444
2019-12-06 2019-12-04 7.840 10,623,799 -57,349 3.19% 83,290,584
2019-12-05 2019-12-03 7.790 10,681,148 -233,344 3.21% 83,206,143
2019-12-04 2019-12-02 7.850 10,914,492 -3,355,863 3.28% 85,678,762
2019-12-03 2019-11-29 7.970 14,270,355 +757,604 4.28% 113,734,729
2019-12-02 2019-11-28 8.000 13,512,751 +2,418,275 4.06% 108,102,008
2019-11-29 2019-11-27 8.080 11,094,476 +856,000 3.33% 89,643,366
2019-11-28 2019-11-26 7.720 10,238,476 -68,060 3.07% 79,041,035
2019-11-27 2019-11-25 7.450 10,306,536 +692,683 3.09% 76,783,693
2019-11-26 2019-11-22 7.440 9,613,853 -152,160 2.89% 71,527,066
2019-11-25 2019-11-21 7.480 9,766,013 +955,345 2.93% 73,049,777
2019-11-22 2019-11-20 7.530 8,810,668 -991,346 2.64% 66,344,330
2019-11-21 2019-11-19 7.540 9,802,014 +905,569 2.94% 73,907,186
2019-11-20 2019-11-18 7.570 8,896,445 -1,532,063 2.67% 67,346,089
2019-11-19 2019-11-15 7.520 10,428,508 +2,126,942 3.13% 78,422,380
2019-11-18 2019-11-14 7.520 8,301,566 -2,140,876 2.49% 62,427,776
2019-11-15 2019-11-13 7.530 10,442,442 +2,643,540 3.13% 78,631,588
2019-11-14 2019-11-12 7.550 7,798,902 +529,120 2.34% 58,881,710
2019-11-13 2019-11-11 7.570 7,269,782 -12,000 2.18% 55,032,250
2019-11-12 2019-11-08 7.580 7,281,782 -64,397 2.19% 55,195,908
2019-11-11 2019-11-07 7.630 7,346,179 -114,368 2.20% 56,051,346
2019-11-08 2019-11-06 7.630 7,460,547 -3,168,492 2.24% 56,923,974
2019-11-07 2019-11-05 7.530 10,629,039 +238,377 3.19% 80,036,664
2019-11-06 2019-11-04 7.560 10,390,662 +1,068,038 3.12% 78,553,405
2019-11-05 2019-11-01 7.560 9,322,624 -740,832 2.80% 70,479,037
2019-11-04 2019-10-31 7.400 10,063,456 -1,133,763 3.02% 74,469,574
2019-11-01 2019-10-30 7.430 11,197,219 +1,924,105 3.36% 83,195,337
2019-10-31 2019-10-29 7.880 9,273,114 -480,000 2.78% 73,072,138
2019-10-30 2019-10-28 7.980 9,753,114 -208,278 2.93% 77,829,850
2019-10-29 2019-10-25 7.990 9,961,392 +71,932 2.99% 79,591,522
2019-10-28 2019-10-24 8.030 9,889,460 -1,405,902 2.97% 79,412,364
2019-10-25 2019-10-23 8.100 11,295,362 +156,000 3.39% 91,492,432
2019-10-24 2019-10-22 8.080 11,139,362 +393,840 3.34% 90,006,045
2019-10-23 2019-10-21 8.000 10,745,522 +23,759 3.23% 85,964,176
2019-10-22 2019-10-18 7.970 10,721,763 +123,430 3.22% 85,452,451
2019-10-21 2019-10-17 7.950 10,598,333 +75,024 3.18% 84,256,747
2019-10-18 2019-10-16 7.950 10,523,309 -2,206,800 3.16% 83,660,307
2019-10-17 2019-10-15 7.990 12,730,109 +1,132,772 3.82% 101,713,571
2019-10-16 2019-10-14 7.970 11,597,337 -46,142 3.48% 92,430,776
2019-10-15 2019-10-11 8.010 11,643,479 -667,237 3.49% 93,264,267
2019-10-14 2019-10-10 7.990 12,310,716 -100,017 3.69% 98,362,621
2019-10-11 2019-10-09 8.000 12,410,733 +1,631,656 3.72% 99,285,864
2019-10-10 2019-10-08 8.200 10,779,077 +974,628 3.24% 88,388,431
2019-10-09 2019-10-04 8.270 9,804,449 +3,268,000 2.94% 81,082,793
2019-10-08 2019-10-03 8.340 6,536,449 +1,735,860 1.96% 54,513,985
2019-10-04 2019-10-02 6.970 4,800,589 +224,361 1.44% 33,460,105
2019-10-03 2019-09-30 6.970 4,576,228 -107,600 1.37% 31,896,309
2019-10-02 2019-09-27 6.970 4,683,828 +868,300 1.41% 32,646,281
2019-09-30 2019-09-26 6.200 3,815,528 -63,046 1.15% 23,656,274
2019-09-27 2019-09-25 6.320 3,878,574 +133,731 1.16% 24,512,588
2019-09-26 2019-09-24 6.170 3,744,843 +282,911 1.12% 23,105,681
2019-09-24 2019-09-20 5.500 3,461,932 +200,000 1.04% 19,040,626
2019-09-19 2019-09-17 4.900 3,261,932 -1,331 0.98% 15,983,467
2019-09-18 2019-09-16 5.040 3,263,263 -74,869 0.98% 16,446,846
2019-09-17 2019-09-13 5.060 3,338,132 +66,225 1.00% 16,890,948
2019-09-13 2019-09-11 4.860 3,271,907 +88,472 0.98% 15,901,468
2019-09-04 2019-09-02 4.310 3,183,435 -30 0.96% 13,720,605
2019-08-28 2019-08-26 4.350 3,183,465 -26,040 0.96% 13,848,073
2019-08-27 2019-08-23 4.710 3,209,505 -31,366 0.96% 15,116,769
2019-08-26 2019-08-22 4.740 3,240,871 -12,000 0.97% 15,361,729
2019-08-23 2019-08-21 4.730 3,252,871 -766,629 0.98% 15,386,080
2019-08-22 2019-08-20 4.800 4,019,500 +109,573 1.21% 19,293,600
2019-08-21 2019-08-19 4.960 3,909,927 +839,775 1.17% 19,393,238
2019-08-20 2019-08-16 4.920 3,070,152 +53,961 0.92% 15,105,148
2019-08-19 2019-08-15 5.040 3,016,191 -359,258 0.91% 15,201,603
2019-08-15 2019-08-13 4.950 3,375,449 +71,320 1.01% 16,708,473
2019-08-14 2019-08-12 5.110 3,304,129 +138,001 0.99% 16,884,099
2019-08-13 2019-08-09 4.680 3,166,128 +200,000 0.95% 14,817,479
2019-08-12 2019-08-08 4.770 2,966,128 -51,051 0.89% 14,148,431
2019-08-07 2019-08-05 4.580 3,017,179 -13,292 0.91% 13,818,680
2019-08-06 2019-08-02 4.750 3,030,471 +260,006 0.91% 14,394,737
2019-08-05 2019-08-01 4.840 2,770,465 -133,761 0.83% 13,409,051
2019-08-02 2019-07-31 4.870 2,904,226 +328,026 0.87% 14,143,581
2019-08-01 2019-07-30 4.910 2,576,200 -65,887 0.77% 12,649,142
2019-07-30 2019-07-26 4.970 2,642,087 +70,677 0.79% 13,131,172
2019-07-25 2019-07-23 4.460 2,571,410 +150,000 0.77% 11,468,489
2019-07-23 2019-07-19 4.400 2,421,410 +100,000 0.73% 10,654,204
2019-07-12 2019-07-10 4.070 2,321,410 +304,080 0.70% 9,448,139
2019-07-10 2019-07-08 4.100 2,017,330 +343,629 0.61% 8,271,053
2019-06-06 2019-06-04 3.900 1,673,701 -12,765 0.50% 6,527,434
2019-05-28 2019-05-24 3.970 1,686,466 -76,000 0.51% 6,695,270
2019-05-23 2019-05-21 4.390 1,762,466 -75,240 0.53% 7,737,226
2019-05-22 2019-05-20 4.440 1,837,706 +75,240 0.55% 8,159,415
2019-05-21 2019-05-17 4.350 1,762,466 -124,000 0.53% 7,666,727
2019-05-20 2019-05-16 4.450 1,886,466 -3,384 0.57% 8,394,774
2019-05-17 2019-05-15 4.480 1,889,850 -6,000 0.57% 8,466,528
2019-05-16 2019-05-14 4.480 1,895,850 -30,000 0.57% 8,493,408
2019-05-15 2019-05-10 4.620 1,925,850 -40,000 0.58% 8,897,427
2019-05-14 2019-05-09 4.550 1,965,850 -86,000 0.59% 8,944,618
2019-05-10 2019-05-08 4.600 2,051,850 -52,000 0.62% 9,438,510
2019-05-09 2019-05-07 4.740 2,103,850 -122,900 0.63% 9,972,249
2019-05-08 2019-05-06 4.710 2,226,750 -38,000 0.67% 10,487,992
2019-05-07 2019-05-03 4.970 2,264,750 -85,000 0.68% 11,255,808
2019-05-06 2019-05-02 4.980 2,349,750 -8,023 0.71% 11,701,755
2019-05-03 2019-04-30 4.960 2,357,773 -128,668 0.71% 11,694,554
2019-05-02 2019-04-29 5.080 2,486,441 -16,000 0.75% 12,631,120
2019-04-30 2019-04-26 4.960 2,502,441 -2,000 0.75% 12,412,107
2019-04-29 2019-04-25 4.990 2,504,441 -80,700 0.75% 12,497,161
2019-04-26 2019-04-24 5.120 2,585,141 -84,700 0.78% 13,235,922
2019-04-25 2019-04-23 5.170 2,669,841 -20,137 0.80% 13,803,078
2019-04-23 2019-04-17 5.560 2,689,978 -122,000 0.81% 14,956,278
2019-04-18 2019-04-16 5.460 2,811,978 -2,000 0.84% 15,353,400
2019-04-15 2019-04-11 4.870 2,813,978 -228,600 0.84% 13,704,073
2019-04-11 2019-04-09 5.000 3,042,578 -100,000 0.91% 15,212,890
2019-04-10 2019-04-08 4.980 3,142,578 -98,900 0.94% 15,650,038
2019-04-08 2019-04-03 5.170 3,241,478 -13,082 0.97% 16,758,441
2019-04-04 2019-04-02 5.200 3,254,560 -10,000 0.98% 16,923,712
2019-04-02 2019-03-29 4.920 3,264,560 -124,107 0.98% 16,061,635
2019-04-01 2019-03-28 4.840 3,388,667 +33,149 1.02% 16,401,148
2019-03-29 2019-03-27 4.850 3,355,518 -550,000 1.01% 16,274,262
2019-03-28 2019-03-26 4.760 3,905,518 -408,000 1.17% 18,590,266
2019-03-27 2019-03-25 4.850 4,313,518 -521,000 1.29% 20,920,562
2019-03-26 2019-03-22 5.000 4,834,518 +49,319 1.45% 24,172,590
2019-03-25 2019-03-21 5.020 4,785,199 -140,200 1.44% 24,021,699
2019-03-22 2019-03-20 4.810 4,925,399 -20,000 1.48% 23,691,169
2019-03-20 2019-03-18 4.770 4,945,399 -8,000 1.48% 23,589,553
2019-03-19 2019-03-15 4.780 4,953,399 -44,000 1.49% 23,677,247
2019-03-18 2019-03-14 4.920 4,997,399 -100,000 1.50% 24,587,203
2019-03-14 2019-03-12 5.320 5,097,399 -66,000 1.53% 27,118,163
2019-03-12 2019-03-08 5.280 5,163,399 -195,300 1.55% 27,262,747
2019-03-11 2019-03-07 5.340 5,358,699 +45,788 1.61% 28,615,453
2019-03-08 2019-03-06 5.510 5,312,911 +54,795 1.59% 29,274,140
2019-03-07 2019-03-05 5.700 5,258,116 -2,000 1.58% 29,971,261
2019-03-06 2019-03-04 5.660 5,260,116 +385,546 1.58% 29,772,257
2019-03-05 2019-03-01 5.700 4,874,570 +88,594 1.46% 27,785,049
2019-03-04 2019-02-28 5.400 4,785,976 -28,000 1.44% 25,844,270
2019-03-01 2019-02-27 5.470 4,813,976 +147,371 1.44% 26,332,449
2019-02-28 2019-02-26 5.880 4,666,605 +174,465 1.40% 27,439,637
2019-02-27 2019-02-25 6.050 4,492,140 -322,900 1.35% 27,177,447
2019-02-26 2019-02-22 5.840 4,815,040 -235,160 1.45% 28,119,834
2019-02-25 2019-02-21 5.480 5,050,200 -200,000 1.52% 27,675,096
2019-02-22 2019-02-20 5.170 5,250,200 -589,360 1.58% 27,143,534
2019-02-21 2019-02-19 5.020 5,839,560 -1,041,033 1.75% 29,314,591
2019-02-20 2019-02-18 4.770 6,880,593 -982,000 2.07% 32,820,429
2019-02-19 2019-02-15 4.490 7,862,593 -10,909 2.36% 35,303,043
2019-02-18 2019-02-14 4.500 7,873,502 -1,928,930 2.36% 35,430,759
2019-02-14 2019-02-12 4.540 9,802,432 +174,943 2.94% 44,503,041
2019-02-08 2019-01-31 4.160 9,627,489 -422,218 2.89% 40,050,354
2019-02-01 2019-01-30 4.610 10,049,707 -69,702 3.02% 46,329,149
2019-01-31 2019-01-29 4.670 10,119,409 -94,000 3.04% 47,257,640
2019-01-30 2019-01-28 4.810 10,213,409 -104,000 3.07% 49,126,497
2019-01-28 2019-01-24 4.730 10,317,409 -20,201 3.10% 48,801,345
2019-01-23 2019-01-21 4.500 10,337,610 +79,901 3.10% 46,519,245
2019-01-17 2019-01-15 4.360 10,257,709 +70,151 3.08% 44,723,611
2019-01-11 2019-01-09 4.430 10,187,558 +200,000 3.06% 45,130,882
2019-01-02 2018-12-27 3.980 9,987,558 -16,772 3.00% 39,750,481
2018-12-06 2018-12-04 4.480 10,004,330 -93,400 3.00% 44,819,398
2018-12-05 2018-12-03 4.390 10,097,730 -470,000 3.03% 44,329,035
2018-12-03 2018-11-29 4.210 10,567,730 +68,141 3.17% 44,490,143
2018-11-23 2018-11-21 4.390 10,499,589 -10,000 3.15% 46,093,196
2018-11-21 2018-11-19 4.430 10,509,589 +100,000 3.15% 46,557,479
2018-11-20 2018-11-16 4.230 10,409,589 -300,000 3.12% 44,032,561
2018-11-19 2018-11-15 4.340 10,709,589 +82,081 3.21% 46,479,616
2018-11-16 2018-11-14 4.150 10,627,508 -71,044 3.19% 44,104,158
2018-11-14 2018-11-12 3.970 10,698,552 +90,097 3.21% 42,473,251
2018-11-08 2018-11-06 3.870 10,608,455 -69,780 3.18% 41,054,721
2018-11-07 2018-11-05 3.800 10,678,235 +99,701 3.20% 40,577,293
2018-11-01 2018-10-30 3.760 10,578,534 -69,184 3.17% 39,775,288
2018-10-29 2018-10-25 3.730 10,647,718 +445,345 3.20% 39,715,988
2018-10-25 2018-10-23 3.920 10,202,373 -70,015 3.06% 39,993,302
2018-10-24 2018-10-22 3.960 10,272,388 +100,000 3.08% 40,678,656
2018-10-16 2018-10-12 3.880 10,172,388 -69,925 3.05% 39,468,865
2018-10-15 2018-10-11 3.710 10,242,313 +8,560,000 3.07% 37,998,981
2018-10-05 2018-10-03 4.150 1,682,313 -71,103 0.50% 6,981,599
2018-10-04 2018-10-02 4.150 1,753,416 -71,092 0.53% 7,276,676
2018-09-26 2018-09-21 4.320 1,824,508 -2,007 0.55% 7,881,875
2018-09-19 2018-09-17 4.200 1,826,515 -71,291 0.55% 7,671,363
2018-09-14 2018-09-12 4.110 1,897,806 +439,265 0.57% 7,799,983
2018-09-11 2018-09-07 4.120 1,458,541 -71,070 0.44% 6,009,189
2018-09-04 2018-08-31 4.060 1,529,611 +80,014 0.46% 6,210,221
2018-08-28 2018-08-24 4.270 1,449,597 -71,635 0.44% 6,189,779
2018-08-17 2018-08-15 4.200 1,521,232 -101,365 0.46% 6,389,174
2018-08-16 2018-08-14 4.380 1,622,597 -2,000 0.49% 7,106,975
2018-08-13 2018-08-09 4.460 1,624,597 -70,000 0.49% 7,245,703
2018-08-10 2018-08-08 4.320 1,694,597 -14,000 0.51% 7,320,659
2018-08-09 2018-08-07 4.250 1,708,597 -39,021 0.51% 7,261,537
2018-08-08 2018-08-06 4.050 1,747,618 -82,548 0.52% 7,077,853
2018-08-07 2018-08-03 4.050 1,830,166 -7,801 0.55% 7,412,172
2018-08-01 2018-07-30 4.190 1,837,967 -71,254 0.55% 7,701,082
2018-07-30 2018-07-26 4.280 1,909,221 -124,000 0.57% 8,171,466
2018-07-26 2018-07-24 4.210 2,033,221 -92,000 0.61% 8,559,860
2018-07-25 2018-07-23 4.080 2,125,221 -70,839 0.64% 8,670,902
2018-07-18 2018-07-16 4.250 2,196,060 +12,200 0.66% 9,333,255
2018-07-10 2018-07-06 4.260 2,183,860 +205,920 0.66% 9,303,244
2018-07-06 2018-07-04 4.380 1,977,940 -104,000 0.59% 8,663,377
2018-07-04 2018-06-29 4.470 2,081,940 -36,580 0.62% 9,306,272
2018-07-03 2018-06-28 4.460 2,118,520 -19,420 0.64% 9,448,599
2018-06-28 2018-06-26 4.650 2,137,940 +152,000 0.64% 9,941,421
2018-06-19 2018-06-14 5.100 1,985,940 +1,323,940 0.60% 10,128,294
2018-06-14 2018-06-12 5.161 662,000 -69,298 0.20% 3,416,374
2018-06-13 2018-06-11 5.201 731,298 -992,806 0.22% 3,803,599
2018-06-06 2018-06-04 5.262 1,724,104 -56,745 0.52% 9,072,022
2018-05-25 2018-05-23 5.343 1,780,849 -1 0.54% 9,514,770
2018-05-24 2018-05-21 5.363 1,780,850 +56,745 0.54% 9,550,816
2018-05-17 2018-05-15 5.333 1,724,105 -274,731 0.52% 9,194,150
2018-05-08 2018-05-04 5.272 1,998,836 -3,953 0.61% 10,537,853
2018-05-07 2018-05-03 5.414 2,002,789 +278,685 0.61% 10,842,421
2018-05-04 2018-05-02 5.323 1,724,104 -235,203 0.52% 9,176,699
2018-05-02 2018-04-27 5.181 1,959,307 +235,203 0.60% 10,151,021
2018-04-30 2018-04-26 5.120 1,724,104 -98,014 0.52% 8,827,775
2018-04-24 2018-04-20 5.140 1,822,118 +80,225 0.55% 9,366,503
2018-04-23 2018-04-19 5.363 1,741,893 -82,182 0.53% 9,341,887
2018-04-20 2018-04-18 5.353 1,824,075 +82,182 0.55% 9,764,177
2018-04-19 2018-04-17 5.110 1,741,893 -58,701 0.53% 8,901,232
2018-04-17 2018-04-13 5.383 1,800,594 +58,701 0.55% 9,693,145
2018-04-12 2018-04-10 5.474 1,741,893 -9,882 0.53% 9,535,775
2018-04-10 2018-04-06 5.262 1,751,775 -128,353 0.53% 9,217,623
2018-04-09 2018-04-04 5.363 1,880,128 -79,059 0.57% 10,083,250
2018-04-06 2018-04-03 5.312 1,959,187 +123,411 0.60% 10,408,124
2018-04-04 2018-03-29 5.414 1,835,776 +351,043 0.56% 9,938,269
2018-04-03 2018-03-28 5.393 1,484,733 +85,503 0.45% 8,007,793
2018-03-29 2018-03-27 5.667 1,399,230 -148,335 0.42% 7,928,927
2018-03-28 2018-03-26 5.484 1,547,565 +59,452 0.47% 8,487,611
2018-03-27 2018-03-23 5.221 1,488,113 -75,205 0.45% 7,770,033
2018-03-26 2018-03-22 5.606 1,563,318 -183,812 0.47% 8,763,838
2018-03-23 2018-03-21 5.889 1,747,130 -658,471 0.53% 10,289,292
2018-03-22 2018-03-20 7.448 2,405,601 -102,184 0.73% 17,915,902
2018-03-21 2018-03-19 7.346 2,507,785 -54,452 0.76% 18,423,163
2018-03-20 2018-03-16 7.215 2,562,237 -200,712 0.78% 18,486,134
2018-03-19 2018-03-15 7.377 2,762,949 -25,694 0.84% 20,381,571
2018-03-16 2018-03-14 7.387 2,788,643 -92,197 0.85% 20,599,328
2018-03-14 2018-03-12 7.417 2,880,840 +78,220 0.87% 21,367,828
2018-03-13 2018-03-09 7.448 2,802,620 -52,673 0.85% 20,872,732
2018-03-12 2018-03-08 7.053 2,855,293 +71,542 0.87% 20,138,204
2018-03-07 2018-03-05 6.294 2,783,751 -85,523 0.85% 17,520,966
2018-03-06 2018-03-02 6.365 2,869,274 -52,855 0.87% 18,262,488
2018-03-05 2018-03-01 6.456 2,922,129 -7,823 0.89% 18,865,023
2018-03-02 2018-02-28 6.294 2,929,952 +216,195 0.89% 18,441,157
2018-03-01 2018-02-27 6.314 2,713,757 -62,062 0.82% 17,135,343
2018-02-28 2018-02-26 6.567 2,775,819 -1,864 0.84% 18,229,431
2018-02-23 2018-02-21 6.122 2,777,683 -59,294 0.84% 17,004,949
2018-02-20 2018-02-13 5.879 2,836,977 +51,257 0.86% 16,678,970
2018-02-09 2018-02-07 5.859 2,785,720 +585,209 0.85% 16,321,245
2018-02-07 2018-02-05 6.324 2,200,511 -79,751 0.67% 13,916,846
2018-02-06 2018-02-02 6.780 2,280,262 -83,506 0.69% 15,459,549
2018-02-05 2018-02-01 6.608 2,363,768 -119,972 0.72% 15,619,075
2018-02-02 2018-01-31 6.871 2,483,740 +69,043 0.75% 17,065,270
2018-02-01 2018-01-30 6.851 2,414,697 -339,432 0.73% 16,542,021
2018-01-31 2018-01-29 7.276 2,754,129 -107,718 0.84% 20,037,818
2018-01-29 2018-01-25 7.680 2,861,847 -110,782 0.87% 21,979,887
2018-01-26 2018-01-24 7.620 2,972,629 +12,531 0.90% 22,650,248
2018-01-25 2018-01-23 7.043 2,960,098 +144,283 0.90% 20,847,433
2018-01-24 2018-01-22 6.921 2,815,815 -225,991 0.86% 19,489,356
2018-01-23 2018-01-19 7.286 3,041,806 -304,279 0.92% 22,161,608
2018-01-22 2018-01-18 7.195 3,346,085 -272,853 1.02% 24,073,755
2018-01-19 2018-01-17 7.367 3,618,938 -284,614 1.10% 26,659,364
2018-01-18 2018-01-16 7.630 3,903,552 -140,231 1.19% 29,783,010
2018-01-17 2018-01-15 7.417 4,043,783 -132,523 1.23% 29,993,634
2018-01-16 2018-01-12 7.984 4,176,306 -49,412 1.27% 33,343,147
2018-01-15 2018-01-11 8.207 4,225,718 -75,106 1.28% 34,678,367
2018-01-12 2018-01-10 7.893 4,300,824 -3,262 1.31% 33,945,604
2018-01-11 2018-01-09 8.065 4,304,086 -48,991 1.31% 34,711,752
2018-01-10 2018-01-08 8.065 4,353,077 +78,071 1.32% 35,106,856
2018-01-08 2018-01-04 8.277 4,275,006 -47,336 1.30% 35,385,660
2018-01-05 2018-01-03 8.490 4,322,342 +93,882 1.31% 36,695,969
2018-01-04 2018-01-02 8.075 4,228,460 +43,483 1.28% 34,144,628
2018-01-03 2017-12-29 8.136 4,184,977 +46,744 1.27% 34,047,591
2018-01-02 2017-12-28 7.943 4,138,233 -177,636 1.26% 32,871,677
2017-12-29 2017-12-27 8.156 4,315,869 +157,322 1.31% 35,199,830
2017-12-28 2017-12-22 7.660 4,158,547 +1,573,863 1.26% 31,854,791
2017-12-27 2017-12-21 7.448 2,584,684 -1,049,513 0.78% 19,249,637
2017-12-22 2017-12-20 7.225 3,634,197 +709,972 1.10% 26,256,930
2017-12-21 2017-12-19 8.024 2,924,225 +675,779 0.89% 23,465,037
2017-12-20 2017-12-18 8.864 2,248,446 -285,305 0.68% 19,930,759
2017-12-19 2017-12-15 8.965 2,533,751 -138,354 0.77% 22,716,160
2017-12-18 2017-12-14 9.208 2,672,105 -17,788 0.81% 24,605,499
2017-12-15 2017-12-13 9.148 2,689,893 +81,035 0.82% 24,605,982
2017-12-14 2017-12-12 9.674 2,608,858 -468,426 0.79% 25,237,458
2017-12-13 2017-12-11 9.461 3,077,284 -86,965 0.93% 29,114,977
2017-12-12 2017-12-08 9.056 3,164,249 -104,753 0.96% 28,657,015
2017-12-08 2017-12-06 9.208 3,269,002 +324,143 0.99% 30,101,896
2017-12-07 2017-12-05 9.967 2,944,859 -47,436 0.89% 29,352,021
2017-12-06 2017-12-04 10.301 2,992,295 -1,976 0.91% 30,824,032
2017-12-05 2017-12-01 10.321 2,994,271 -265,995 0.91% 30,904,985
2017-12-04 2017-11-30 10.321 3,260,266 -277,696 0.99% 33,650,419
2017-12-01 2017-11-29 10.767 3,537,962 -337,978 1.07% 38,091,850
2017-11-30 2017-11-28 9.218 3,875,940 +657,338 1.18% 35,729,973
2017-11-29 2017-11-27 8.884 3,218,602 +92,895 0.98% 28,595,590
2017-11-28 2017-11-24 9.158 3,125,707 +232,236 0.95% 28,624,250
2017-11-27 2017-11-23 9.360 2,893,471 +455,579 0.88% 27,083,085
2017-11-24 2017-11-22 9.805 2,437,892 +294,496 0.74% 23,904,271
2017-11-23 2017-11-21 9.330 2,143,396 +315,249 0.65% 19,997,265
2017-11-22 2017-11-20 9.664 1,828,147 +413,084 0.56% 17,666,550
2017-11-21 2017-11-17 10.099 1,415,063 -71,152 0.43% 14,290,374
2017-11-17 2017-11-15 9.623 1,486,215 -349,345 0.45% 14,302,087
2017-11-16 2017-11-14 9.775 1,835,560 -451,760 0.56% 17,942,501
2017-11-15 2017-11-13 10.048 2,287,320 -878,741 0.69% 22,983,356
2017-11-14 2017-11-10 9.664 3,166,061 +794,501 0.96% 30,595,666
2017-11-13 2017-11-09 8.733 2,371,560 -44,768 0.72% 20,710,099
2017-11-10 2017-11-08 8.399 2,416,328 +87,954 0.73% 20,294,168
2017-11-09 2017-11-07 7.974 2,328,374 +186,777 0.71% 18,565,909
2017-11-08 2017-11-06 8.247 2,141,597 +156,142 0.65% 17,661,705
2017-11-07 2017-11-03 8.571 1,985,455 +158,119 0.60% 17,016,911
2017-11-06 2017-11-02 8.449 1,827,336 -117,107 0.55% 15,439,817
2017-11-03 2017-11-01 8.247 1,944,443 +43,483 0.59% 16,035,780
2017-11-02 2017-10-31 7.367 1,900,960 -400,692 0.58% 14,003,662
2017-11-01 2017-10-30 7.265 2,301,652 +1,034,154 0.70% 16,722,506
2017-10-31 2017-10-27 5.940 1,267,498 +417,216 0.38% 7,528,746
2017-10-26 2017-10-24 5.454 850,282 +227,690 0.26% 4,637,554
2017-10-20 2017-10-18 4.857 622,592 +60,283 0.19% 3,024,002
2017-10-17 2017-10-13 4.979 562,309 +74,118 0.17% 2,799,480
2017-10-12 2017-10-10 4.948 488,191 +115,624 0.15% 2,415,660
2017-10-06 2017-10-03 4.442 372,567 +76,095 0.11% 1,655,031
2017-09-19 2017-09-15 3.926 296,472 +103,765 0.09% 1,163,999
2017-09-07 2017-09-05 3.774 192,707 -103,765 0.06% 727,350
2017-09-06 2017-09-04 3.764 296,472 +86,570 0.09% 1,115,999
2017-09-05 2017-09-01 3.764 209,902 -102,382 0.06% 790,127
2017-09-04 2017-08-31 3.754 312,284 -1,977 0.09% 1,172,360
2017-09-01 2017-08-30 3.785 314,261 -790 0.10% 1,189,322
2017-08-18 2017-08-16 3.906 315,051 -80,245 0.10% 1,230,567
2017-08-17 2017-08-15 3.916 395,296 -19,765 0.12% 1,547,999
2017-08-16 2017-08-14 3.906 415,061 -11,859 0.13% 1,621,200
2017-08-15 2017-08-11 3.876 426,920 -13,835 0.13% 1,654,560
2017-08-09 2017-08-07 4.078 440,755 -69,177 0.13% 1,797,379
2017-07-13 2017-07-11 4.037 509,932 +104,753 0.15% 2,058,839
2017-06-21 2017-06-19 3.946 405,179 +334,026 0.12% 1,599,001
2017-06-15 2017-06-13 4.066 71,153 +2,092 0.02% 289,308
2017-06-14 2017-06-12 4.066 69,061 -410,526 0.02% 280,802
2017-06-02 2017-05-31 4.024 479,587 -408,610 0.15% 1,929,998
2017-06-01 2017-05-29 3.993 888,197 -1,791,738 0.28% 3,546,585
2017-05-26 2017-05-24 4.003 2,679,935 -13,429 0.84% 10,728,963
2017-05-25 2017-05-23 4.024 2,693,364 -11,894 0.84% 10,838,885
2017-05-22 2017-05-18 4.076 2,705,258 -95,533 0.85% 11,027,770
2017-05-19 2017-05-17 4.045 2,800,791 -19,184 0.88% 11,329,603
2017-05-18 2017-05-16 4.045 2,819,975 -24,075 0.88% 11,407,205
2017-05-10 2017-05-08 4.108 2,844,050 -94,863 0.89% 11,682,497
2017-05-09 2017-05-05 4.149 2,938,913 -3,836 0.92% 12,194,726
2017-05-02 2017-04-27 4.222 2,942,749 -13,429 0.92% 12,425,403
2017-04-28 2017-04-26 4.254 2,956,178 +89,875 0.93% 12,574,566
2017-04-27 2017-04-25 4.243 2,866,303 -91,793 0.90% 12,162,385
2017-04-25 2017-04-21 4.243 2,958,096 +69,061 0.93% 12,551,884
2017-04-12 2017-04-10 4.337 2,889,035 +113,854 0.90% 12,529,922
2017-04-11 2017-04-07 4.108 2,775,181 -94,671 0.87% 11,399,604
2017-03-14 2017-03-10 4.191 2,869,852 +76,734 0.90% 12,027,844
2016-12-28 2016-12-22 4.056 2,793,118 -7,673 0.87% 11,327,684
2016-12-22 2016-12-20 4.087 2,800,791 -13,429 0.88% 11,446,403
2016-12-21 2016-12-19 4.160 2,814,220 -3,836 0.88% 11,706,665
2016-12-20 2016-12-16 4.233 2,818,056 -1,919 0.88% 11,928,282
2016-12-19 2016-12-15 4.181 2,819,975 -5,755 0.88% 11,789,405
2016-12-15 2016-12-13 4.212 2,825,730 -3,837 0.88% 11,901,845
2016-12-12 2016-12-08 4.431 2,829,567 +110,895 0.89% 12,537,506
2016-11-23 2016-11-21 4.566 2,718,672 -133,915 0.85% 12,414,613
2016-11-22 2016-11-18 4.525 2,852,587 -15,347 0.89% 12,907,165
2016-11-11 2016-11-09 4.535 2,867,934 -3,836 0.90% 13,006,506
2016-11-10 2016-11-08 4.556 2,871,770 -3,837 0.90% 13,083,783
2016-11-08 2016-11-04 4.535 2,875,607 -7,673 0.90% 13,041,304
2016-11-04 2016-11-02 4.410 2,883,280 -5,755 0.90% 12,715,383
2016-11-03 2016-11-01 4.400 2,889,035 +79,789 0.90% 12,710,642
2016-11-02 2016-10-31 4.566 2,809,246 -81,708 0.88% 12,828,212
2016-10-31 2016-10-27 4.671 2,890,954 -17,265 0.90% 13,502,726
2016-10-27 2016-10-25 4.639 2,908,219 +82,777 0.91% 13,492,405
2016-10-26 2016-10-24 4.587 2,825,442 -84,695 0.88% 12,961,084
2016-10-25 2016-10-20 4.514 2,910,137 -11,510 0.91% 13,137,223
2016-10-24 2016-10-19 4.462 2,921,647 +339,548 0.91% 13,036,883
2016-10-20 2016-10-18 4.546 2,582,099 -613,587 0.81% 11,737,122
2016-10-18 2016-10-14 4.577 3,195,686 -3,837 1.00% 14,626,178
2016-10-17 2016-10-13 4.556 3,199,523 -3,564 1.00% 14,577,026
2016-10-05 2016-10-03 4.671 3,203,087 +77,037 1.00% 14,960,599
2016-10-04 2016-09-30 4.556 3,126,050 -82,792 0.98% 14,242,283
2016-10-03 2016-09-29 4.671 3,208,842 -219,250 1.00% 14,987,479
2016-09-30 2016-09-28 4.733 3,428,092 -1,645 1.07% 16,225,966
2016-09-29 2016-09-27 4.744 3,429,737 -2,191 1.07% 16,269,510
2016-09-21 2016-09-19 4.785 3,431,928 -1,645 1.07% 16,423,023
2016-09-20 2016-09-15 4.733 3,433,573 -1,919 1.07% 16,251,909
2016-09-19 2016-09-14 4.723 3,435,492 -1,918 1.07% 16,225,175
2016-09-15 2016-09-13 4.827 3,437,410 -9,592 1.08% 16,592,605
2016-09-08 2016-09-06 4.692 3,447,002 -3,836 1.08% 16,171,723
2016-09-02 2016-08-31 4.671 3,450,838 -46,041 1.08% 16,117,765
2016-08-31 2016-08-29 4.702 3,496,879 -209,100 1.09% 16,442,180
2016-08-30 2016-08-26 4.702 3,705,979 -1,918 1.16% 17,425,359
2016-08-29 2016-08-25 4.785 3,707,897 +55,584 1.16% 17,743,635
2016-08-25 2016-08-23 4.702 3,652,313 -17,265 1.14% 17,173,024
2016-08-24 2016-08-22 4.796 3,669,578 -36,449 1.15% 17,598,522
2016-08-19 2016-08-17 4.890 3,706,027 -1,918 1.16% 18,121,063
2016-08-17 2016-08-15 4.900 3,707,945 -53,714 1.16% 18,169,099
2016-08-16 2016-08-12 4.890 3,761,659 -13,429 1.18% 18,393,082
2016-08-15 2016-08-11 4.890 3,775,088 -13,428 1.18% 18,458,745
2016-08-11 2016-08-09 4.806 3,788,516 +253,222 1.19% 18,208,421
2016-07-05 2016-06-30 4.619 3,535,294 -17,265 1.11% 16,327,944
2016-06-29 2016-06-27 4.483 3,552,559 +490,872 1.11% 15,926,194
2016-06-28 2016-06-24 4.368 3,061,687 -42,204 0.96% 13,374,485
2016-06-24 2016-06-22 4.358 3,103,891 +184,162 0.97% 13,526,486
2016-06-23 2016-06-21 4.743 2,919,729 -9,592 0.91% 13,849,306
2016-06-22 2016-06-20 4.677 2,929,321 -29,331 0.92% 13,700,923
2016-06-21 2016-06-17 4.754 2,958,652 -123,200 0.98% 14,066,568
2016-06-20 2016-06-16 4.732 3,081,852 -7,252 1.02% 14,584,316
2016-06-17 2016-06-15 4.710 3,089,104 -1,812 1.02% 14,550,483
2016-06-16 2016-06-14 4.545 3,090,916 -3,627 1.02% 14,047,577
2016-06-15 2016-06-13 4.434 3,094,543 -12,691 1.02% 13,722,700
2016-06-14 2016-06-10 4.578 3,107,234 -407,940 1.03% 14,224,567
2016-06-10 2016-06-07 4.732 3,515,174 +453,266 1.16% 16,634,935
2016-06-07 2016-06-03 4.479 3,061,908 -48,951 1.01% 13,713,085
2016-06-06 2016-06-02 4.269 3,110,859 -373,493 1.03% 13,280,312
2016-06-03 2016-06-01 4.247 3,484,352 -357,717 1.15% 14,797,889
2016-06-02 2016-05-31 4.258 3,842,069 +287,642 1.27% 16,359,479
2016-06-01 2016-05-30 4.170 3,554,427 -18,129 1.18% 14,821,030
2016-05-30 2016-05-26 4.137 3,572,556 -93,917 1.18% 14,778,396
2016-05-27 2016-05-25 4.159 3,666,473 -93,463 1.21% 15,247,788
2016-05-26 2016-05-24 4.137 3,759,936 -467,772 1.24% 15,553,521
2016-05-25 2016-05-23 4.081 4,227,708 -154,110 1.40% 17,255,347
2016-05-24 2016-05-20 4.026 4,381,818 -177,590 1.45% 17,642,666
2016-05-23 2016-05-19 3.982 4,559,408 +547,818 1.51% 18,156,522
2016-05-18 2016-05-16 4.070 4,011,590 -341,763 1.33% 16,329,012
2016-05-16 2016-05-12 4.192 4,353,353 +200,075 1.44% 18,248,387
2016-05-12 2016-05-10 4.390 4,153,278 -88,477 1.38% 18,234,383
2016-04-28 2016-04-26 4.666 4,241,755 -30,822 1.40% 19,792,605
2016-04-20 2016-04-18 4.799 4,272,577 -76,149 1.41% 20,501,997
2016-04-19 2016-04-15 4.898 4,348,726 +179,493 1.44% 21,299,137
2016-04-14 2016-04-12 4.920 4,169,233 -19,025 1.38% 20,512,001
2016-04-07 2016-04-05 4.787 4,188,258 -32,635 1.39% 20,051,190
2016-04-06 2016-04-01 4.810 4,220,893 +287,359 1.40% 20,300,551
2016-04-05 2016-03-31 4.865 3,933,534 -4,994,989 1.30% 19,135,442
2016-04-01 2016-03-30 4.611 8,928,523 +1,813 2.96% 41,169,245
2016-03-22 2016-03-18 3.905 8,926,710 -99,356 2.96% 34,858,740
2016-02-17 2016-02-15 3.618 9,026,066 -1,813 2.99% 32,657,982
2016-02-16 2016-02-12 3.552 9,027,879 -109,781 2.99% 32,067,020
2016-02-11 2016-02-04 3.728 9,137,660 -3,626 3.03% 34,069,730
2016-02-02 2016-01-29 3.839 9,141,286 -181,307 3.03% 35,091,630
2016-01-27 2016-01-25 3.717 9,322,593 +248,662 3.09% 34,656,414
2016-01-20 2016-01-18 3.817 9,073,931 -72,522 3.00% 34,632,877
2016-01-19 2016-01-15 4.037 9,146,453 -103,889 3.03% 36,927,575
2016-01-15 2016-01-13 4.280 9,250,342 -97,996 3.06% 39,591,916
2016-01-14 2016-01-12 4.247 9,348,338 -3,626 3.10% 39,701,977
2016-01-13 2016-01-11 4.258 9,351,964 -94,823 3.10% 39,820,539
2016-01-12 2016-01-08 4.622 9,446,787 -3,627 3.13% 43,663,158
2016-01-11 2016-01-07 4.633 9,450,414 -34,448 3.13% 43,784,170
2016-01-08 2016-01-06 4.732 9,484,862 -9,065 3.14% 44,885,422
2016-01-07 2016-01-05 4.787 9,493,927 -10,878 3.14% 45,451,960
2016-01-05 2015-12-31 4.787 9,504,805 -251,835 3.15% 45,504,039
2016-01-04 2015-12-29 4.666 9,756,640 -3,626 3.23% 45,525,807
2015-12-30 2015-12-28 4.699 9,760,266 -9,065 3.23% 45,865,724
2015-12-29 2015-12-24 4.776 9,769,331 -5,440 3.23% 46,662,685
2015-12-28 2015-12-22 4.776 9,774,771 -5,439 3.24% 46,688,669
2015-12-23 2015-12-21 4.865 9,780,210 +5,120,091 3.24% 47,577,736
2015-12-22 2015-12-18 4.754 4,660,119 -3,626 1.54% 22,155,996
2015-12-21 2015-12-17 4.732 4,663,745 -9,065 1.54% 22,070,343
2015-12-17 2015-12-15 4.633 4,672,810 -3,626 1.55% 21,649,328
2015-12-16 2015-12-14 4.721 4,676,436 -82,132 1.55% 22,078,815
2015-12-15 2015-12-11 4.743 4,758,568 -85,395 1.58% 22,571,568
2015-12-14 2015-12-10 4.743 4,843,963 -5,440 1.60% 22,976,627
2015-12-11 2015-12-09 4.799 4,849,403 -80,862 1.61% 23,269,901
2015-12-10 2015-12-08 4.931 4,930,265 -12,692 1.63% 24,310,550
2015-12-09 2015-12-07 5.118 4,942,957 -5,439 1.64% 25,300,075
2015-12-07 2015-12-03 5.129 4,948,396 -3,626 1.64% 25,382,500
2015-12-04 2015-12-02 5.262 4,952,022 -3,626 1.64% 26,056,612
2015-12-02 2015-11-30 5.207 4,955,648 -1,813 1.64% 25,802,361
2015-11-30 2015-11-26 5.339 4,957,461 -12,692 1.64% 26,468,033
2015-11-27 2015-11-25 5.295 4,970,153 -7,252 1.65% 26,316,492
2015-11-20 2015-11-18 4.865 4,977,405 -79,775 1.65% 24,213,556
2015-11-17 2015-11-13 5.063 5,057,180 -76,602 1.67% 25,605,785
2015-11-13 2015-11-11 5.030 5,133,782 -77,145 1.70% 25,823,748
2015-11-10 2015-11-06 5.218 5,210,927 -74,336 1.73% 27,188,994
2015-11-04 2015-11-02 4.898 5,285,263 -79,231 1.75% 25,886,097
2015-10-29 2015-10-27 4.887 5,364,494 -79,412 1.78% 26,214,978
2015-10-20 2015-10-16 5.438 5,443,906 -3,626 1.80% 29,605,646
2015-10-16 2015-10-14 5.052 5,447,532 -76,783 1.80% 27,522,144
2015-10-15 2015-10-13 5.019 5,524,315 -1,813 1.83% 27,727,252
2015-10-14 2015-10-12 5.207 5,526,128 +375,305 1.83% 28,772,655
2015-10-12 2015-10-08 4.887 5,150,823 -1,813 1.71% 25,170,819
2015-10-08 2015-10-06 4.633 5,152,636 -3,626 1.71% 23,872,382
2015-10-06 2015-10-02 4.677 5,156,262 -7,252 1.71% 24,116,697
2015-10-05 2015-09-30 4.523 5,163,514 -7,252 1.71% 23,353,190
2015-10-02 2015-09-29 4.423 5,170,766 -21,757 1.71% 22,872,638
2015-09-30 2015-09-25 4.622 5,192,523 -1,813 1.72% 23,999,901
2015-09-21 2015-09-17 4.479 5,194,336 +1,752,492 1.72% 23,263,394
2015-09-18 2015-09-16 4.534 3,441,844 -76,150 1.14% 15,604,505
2015-09-17 2015-09-15 4.379 3,517,994 -61,644 1.16% 15,406,451
2015-09-16 2015-09-14 4.490 3,579,638 -1,513,166 1.19% 16,071,282
2015-09-08 2015-09-04 4.479 5,092,804 -100,988 1.69% 22,808,672
2015-09-04 2015-09-01 4.545 5,193,792 -85,395 1.72% 23,604,716
2015-09-02 2015-08-31 4.787 5,279,187 -81,044 1.75% 25,273,988
2015-09-01 2015-08-28 4.909 5,360,231 +379,836 1.77% 26,312,403
2015-08-20 2015-08-18 6.067 4,980,395 -102,800 1.65% 30,216,453
2015-08-17 2015-08-13 6.619 5,083,195 -58,653 1.68% 33,643,798
2015-08-14 2015-08-12 6.685 5,141,848 +241,953 1.70% 34,372,321
2015-08-06 2015-08-04 6.608 4,899,895 -58,743 1.62% 32,376,552
2015-07-31 2015-07-29 6.817 4,958,638 -121,475 1.64% 33,803,983
2015-07-30 2015-07-28 6.751 5,080,113 -117,849 1.68% 34,295,868
2015-07-29 2015-07-27 6.652 5,197,962 -61,644 1.72% 34,575,416
2015-07-28 2015-07-24 7.236 5,259,606 -202,066 1.74% 38,060,462
2015-07-27 2015-07-23 7.115 5,461,672 +1,709,719 1.81% 38,859,958
2015-07-24 2015-07-22 6.729 3,751,953 -57,656 1.24% 25,246,677
2015-07-23 2015-07-21 6.883 3,809,609 -90,798 1.26% 26,222,977
2015-07-22 2015-07-20 6.961 3,900,407 -1,558,367 1.29% 27,149,153
2015-07-20 2015-07-16 6.586 5,458,774 -48,099 1.81% 35,948,970
2015-07-17 2015-07-15 6.387 5,506,873 -395,248 1.82% 35,172,288
2015-07-16 2015-07-14 6.894 5,902,121 -303,996 1.95% 40,691,634
2015-07-15 2015-07-13 6.740 6,206,117 -284,563 2.05% 41,829,066
2015-07-14 2015-07-10 6.398 6,490,680 -377,389 2.15% 41,527,443
2015-07-13 2015-07-09 5.604 6,868,069 -348,094 2.27% 38,487,116
2015-07-10 2015-07-08 4.291 7,216,163 +463,756 2.39% 30,965,132
2015-07-09 2015-07-07 5.118 6,752,407 +379,579 2.24% 34,561,580
2015-07-08 2015-07-06 6.255 6,372,828 -137,493 2.11% 39,859,538
2015-07-07 2015-07-03 7.126 6,510,321 +25,495 2.16% 46,392,943
2015-07-06 2015-07-02 7.446 6,484,826 -221,610 2.15% 48,285,763
2015-07-03 2015-06-30 7.755 6,706,436 -10,008 2.22% 52,007,276
2015-07-02 2015-06-29 7.722 6,716,444 -76,747 2.22% 51,862,618
2015-06-30 2015-06-26 8.351 6,793,191 -179,802 2.25% 56,726,594
2015-06-29 2015-06-25 8.704 6,972,993 +980,178 2.31% 60,689,454
2015-06-26 2015-06-24 8.670 5,992,815 +3,995,684 1.98% 51,960,153
2015-06-25 2015-06-23 8.582 1,997,131 +36,914 0.66% 17,139,697
2015-06-24 2015-06-22 8.768 1,960,217 -816 0.65% 17,187,999
2015-06-23 2015-06-19 8.791 1,961,033 -3,660,170 0.65% 17,239,131
2015-06-22 2015-06-18 8.903 5,621,203 -1,480,885 1.89% 50,045,403
2015-06-19 2015-06-17 8.993 7,102,088 +42,778 2.39% 63,866,753
2015-06-18 2015-06-16 8.869 7,059,310 -269,645 2.38% 62,611,362
2015-06-17 2015-06-15 9.015 7,328,955 -88,873 2.47% 66,071,250
2015-06-16 2015-06-12 9.206 7,417,828 -198,139 2.50% 68,286,418
2015-06-15 2015-06-11 8.869 7,615,967 -51,494 2.56% 67,548,538
2015-06-12 2015-06-10 8.948 7,667,461 -242,864 2.58% 68,607,072
2015-06-11 2015-06-09 9.004 7,910,325 -492,604 2.66% 71,223,660
2015-06-10 2015-06-08 9.419 8,402,929 -107,199 2.83% 79,145,167
2015-06-09 2015-06-05 9.351 8,510,128 -2,319 2.86% 79,582,313
2015-06-08 2015-06-04 9.576 8,512,447 -342,175 2.86% 81,512,968
2015-06-05 2015-06-03 9.699 8,854,622 -2,176 2.98% 85,881,684
2015-06-04 2015-06-02 9.789 8,856,798 -58,861 2.98% 86,697,266
2015-06-03 2015-06-01 9.968 8,915,659 +216,093 3.00% 88,872,956
2015-06-02 2015-05-29 9.901 8,699,566 +369,113 2.93% 86,133,622
2015-06-01 2015-05-28 9.778 8,330,453 +20,512 2.80% 81,451,581
2015-05-29 2015-05-27 10.013 8,309,941 +276,470 2.80% 83,207,757
2015-05-28 2015-05-26 9.957 8,033,471 +456,497 2.70% 79,989,064
2015-05-27 2015-05-22 9.408 7,576,974 +40,704 2.55% 71,280,736
2015-05-26 2015-05-21 9.385 7,536,270 +31,142 2.54% 70,728,806
2015-05-22 2015-05-20 9.497 7,505,128 +88,239 2.53% 71,278,070
2015-05-21 2015-05-19 9.374 7,416,889 +252,128 2.50% 69,525,236
2015-05-20 2015-05-18 9.531 7,164,761 -84,317 2.41% 68,286,531
2015-05-19 2015-05-15 9.486 7,249,078 -3,568 2.44% 68,765,017
2015-05-18 2015-05-14 9.419 7,252,646 -98,102 2.44% 68,310,928
2015-05-15 2015-05-13 9.464 7,350,748 -41,024 2.47% 69,564,617
2015-05-14 2015-05-12 9.094 7,391,772 -375 2.49% 67,217,729
2015-05-12 2015-05-08 9.105 7,392,147 +70,618 2.49% 67,304,026
2015-05-11 2015-05-07 8.780 7,321,529 +335,733 2.46% 64,280,311
2015-05-08 2015-05-06 9.094 6,985,796 -216,244 2.35% 63,525,950
2015-05-07 2015-05-05 9.452 7,202,040 -344,743 2.42% 68,076,547
2015-05-06 2015-05-04 9.722 7,546,783 +154,216 2.54% 73,366,090
2015-05-05 2015-04-30 9.699 7,392,567 -607,368 2.49% 71,701,096
2015-05-04 2015-04-29 9.979 7,999,935 -759,913 2.69% 79,834,550
2015-04-30 2015-04-28 9.295 8,759,848 +166,096 2.95% 81,426,453
2015-04-29 2015-04-27 9.228 8,593,752 +379,363 2.89% 79,304,361
2015-04-28 2015-04-24 9.699 8,214,389 -389,554 2.76% 79,672,013
2015-04-27 2015-04-23 9.587 8,603,943 -124,817 2.90% 82,485,585
2015-04-24 2015-04-22 10.159 8,728,760 +1,125,800 2.94% 88,673,769
2015-04-23 2015-04-21 7.871 7,602,960 +795,611 2.56% 59,845,877
2015-04-22 2015-04-20 8.040 6,807,349 +192,910 2.29% 54,728,254
2015-04-21 2015-04-17 8.365 6,614,439 +743,341 2.23% 55,328,164
2015-04-20 2015-04-16 8.398 5,871,098 +253,505 2.37% 49,307,793
2015-04-17 2015-04-15 8.051 5,617,593 -155,804 2.27% 45,226,099
2015-04-16 2015-04-14 8.555 5,773,397 +95,159 2.33% 49,393,566
2015-04-15 2015-04-13 8.555 5,678,238 +301,227 2.29% 48,579,445
2015-04-14 2015-04-10 8.017 5,377,011 +353,639 2.17% 43,108,348
2015-04-13 2015-04-09 7.916 5,023,372 +58,989 2.03% 39,766,234
2015-04-10 2015-04-08 7.927 4,964,383 -124,972 2.00% 39,354,927
2015-04-09 2015-04-02 7.400 5,089,355 +726,504 2.06% 37,663,537
2015-04-08 2015-04-01 6.694 4,362,851 -159,622 1.76% 29,205,129
2015-04-02 2015-03-31 6.548 4,522,473 -139,822 1.83% 29,614,421
2015-04-01 2015-03-30 6.515 4,662,295 +150,525 1.88% 30,373,182
2015-03-31 2015-03-27 6.145 4,511,770 +285,442 1.82% 27,723,109
2015-03-27 2015-03-25 5.674 4,226,328 -68,404 1.71% 23,978,838
2015-03-26 2015-03-24 5.618 4,294,732 -342,520 1.73% 24,126,160
2015-03-25 2015-03-23 5.562 4,637,252 +379,977 1.87% 25,790,324
2015-03-24 2015-03-20 5.573 4,257,275 -42,808 1.72% 23,724,797
2015-03-23 2015-03-19 5.618 4,300,083 -39,241 1.74% 24,156,220
2015-03-20 2015-03-18 5.674 4,339,324 -37,457 1.75% 24,619,941
2015-03-19 2015-03-17 5.741 4,376,781 -14,270 1.77% 25,126,916
2015-03-18 2015-03-16 5.719 4,391,051 -33,889 1.77% 25,110,368
2015-03-17 2015-03-13 5.775 4,424,940 -1,784 1.79% 25,552,243
2015-03-16 2015-03-12 5.719 4,426,724 -39,241 1.79% 25,314,365
2015-03-13 2015-03-11 5.752 4,465,965 -28,539 1.80% 25,688,994
2015-03-12 2015-03-10 5.786 4,494,504 -1,783 1.82% 26,004,343
2015-03-04 2015-03-02 5.853 4,496,287 -166,239 1.82% 26,317,155
2015-03-03 2015-02-27 5.808 4,662,526 -12,485 1.88% 27,081,047
2015-03-02 2015-02-26 5.819 4,675,011 +251,619 1.89% 27,205,982
2015-02-27 2015-02-25 5.864 4,423,392 -3,567 1.79% 25,940,093
2015-02-26 2015-02-24 5.842 4,426,959 -21,405 1.79% 25,861,734
2015-02-25 2015-02-23 5.752 4,448,364 -28,538 1.80% 25,587,750
2015-02-23 2015-02-16 5.752 4,476,902 -1,784 1.81% 25,751,905
2015-02-17 2015-02-13 5.741 4,478,686 -3,567 1.81% 25,711,949
2015-02-13 2015-02-11 5.719 4,482,253 -19,621 1.81% 25,631,909
2015-02-12 2015-02-10 5.786 4,501,874 -30,322 1.82% 26,046,985
2015-02-11 2015-02-09 5.517 4,532,196 -1,784 1.83% 25,002,774
2015-02-09 2015-02-05 5.730 4,533,980 -5,351 1.83% 25,978,551
2015-02-06 2015-02-04 5.876 4,539,331 -1,284 1.83% 26,670,893
2015-02-03 2015-01-30 6.111 4,540,615 -3,568 1.83% 27,747,611
2015-02-02 2015-01-29 6.111 4,544,183 -17,836 1.84% 27,769,415
2015-01-30 2015-01-28 6.268 4,562,019 -157,980 1.84% 28,594,553
2015-01-29 2015-01-27 6.234 4,719,999 +140,143 1.91% 29,425,992
2015-01-27 2015-01-23 6.133 4,579,856 -14,269 1.85% 28,090,118
2015-01-26 2015-01-22 6.145 4,594,125 -95,828 1.86% 28,229,149
2015-01-23 2015-01-21 6.156 4,689,953 -7,135 1.89% 28,870,563
2015-01-22 2015-01-20 5.887 4,697,088 -201,555 1.90% 27,650,464
2015-01-21 2015-01-19 5.898 4,898,643 -140,911 1.98% 28,891,890
2015-01-20 2015-01-16 5.943 5,039,554 -119,506 2.04% 29,949,004
2015-01-16 2015-01-14 6.021 5,159,060 -41,024 2.08% 31,064,136
2015-01-15 2015-01-13 5.999 5,200,084 -123,432 2.10% 31,194,538
2015-01-13 2015-01-09 6.167 5,323,516 -341,749 2.15% 32,830,362
2015-01-12 2015-01-08 6.369 5,665,265 +126,927 2.29% 36,081,367
2015-01-08 2015-01-06 6.380 5,538,338 +553,269 2.24% 35,335,085
2015-01-07 2015-01-05 6.346 4,985,069 +1,033,112 2.01% 31,637,490
2015-01-06 2015-01-02 6.279 3,951,957 +373,715 1.60% 24,815,021
2015-01-05 2014-12-31 6.279 3,578,242 +531,532 1.45% 22,468,400
2014-12-29 2014-12-22 5.461 3,046,710 -76,431 1.23% 16,636,980
2014-12-19 2014-12-17 5.550 3,123,141 -135,559 1.26% 17,334,496
2014-12-16 2014-12-12 5.640 3,258,700 -42,808 1.32% 18,379,208
2014-12-15 2014-12-11 5.573 3,301,508 -114,155 1.33% 18,398,531
2014-12-11 2014-12-09 5.629 3,415,663 -91,503 1.38% 19,226,186
2014-12-09 2014-12-05 5.696 3,507,166 +155,715 1.42% 19,977,192
2014-12-05 2014-12-03 5.584 3,351,451 -28,539 1.35% 18,714,431
2014-12-04 2014-12-02 5.539 3,379,990 -19,620 1.36% 18,722,196
2014-12-03 2014-12-01 5.528 3,399,610 -505,768 1.37% 18,792,754
2014-12-02 2014-11-28 5.999 3,905,378 -64,748 1.58% 23,427,787
2014-11-27 2014-11-25 6.189 3,970,126 -70,121 1.60% 24,572,978
2014-11-26 2014-11-24 6.111 4,040,247 -74,290 1.63% 24,689,872
2014-11-25 2014-11-21 6.212 4,114,537 +220,745 1.66% 25,559,076
2014-11-21 2014-11-19 5.954 3,893,792 -35,554 1.57% 23,183,643
2014-11-20 2014-11-18 5.976 3,929,346 -503,522 1.59% 23,483,450
2014-11-19 2014-11-17 6.089 4,432,868 +531,642 1.79% 26,989,761
2014-11-18 2014-11-14 6.246 3,901,226 -253,192 1.58% 24,365,242
2014-11-17 2014-11-13 6.257 4,154,418 -127,955 1.68% 25,993,144
2014-11-12 2014-11-10 6.021 4,282,373 -64,480 1.73% 25,785,360
2014-11-11 2014-11-07 6.055 4,346,853 -71,258 1.76% 26,319,833
2014-11-10 2014-11-06 6.055 4,418,111 -107,646 1.78% 26,751,294
2014-11-07 2014-11-05 5.965 4,525,757 -296,090 1.83% 26,997,110
2014-11-06 2014-11-04 6.122 4,821,847 +242,579 1.95% 29,520,281
2014-11-05 2014-11-03 5.662 4,579,268 -155,983 1.85% 25,929,961
2014-11-04 2014-10-31 5.674 4,735,251 -72,863 1.91% 26,866,305
2014-11-03 2014-10-30 5.629 4,808,114 +109,161 1.94% 27,064,056
2014-10-31 2014-10-29 5.584 4,698,953 -185,502 1.90% 26,238,854
2014-10-30 2014-10-28 5.629 4,884,455 -142,781 1.97% 27,493,767
2014-10-29 2014-10-27 5.349 5,027,236 -206,437 2.03% 26,888,221
2014-10-28 2014-10-24 5.539 5,233,673 -259,102 2.11% 28,989,982
2014-10-27 2014-10-23 5.629 5,492,775 +335,759 2.22% 30,917,897
2014-10-24 2014-10-22 5.864 5,157,016 +273,924 2.08% 30,242,284
2014-10-23 2014-10-21 5.719 4,883,092 +151,612 1.97% 27,924,120
2014-10-22 2014-10-20 5.528 4,731,480 +561,382 1.91% 26,155,218
2014-10-21 2014-10-17 6.616 4,170,098 -193,867 1.68% 27,587,522
2014-10-20 2014-10-16 7.288 4,363,965 +951,606 1.76% 31,805,998
2014-10-17 2014-10-15 7.288 3,412,359 +483,376 1.38% 24,870,384
2014-10-16 2014-10-14 7.535 2,928,983 -748,475 1.18% 22,069,909
2014-10-15 2014-10-13 7.748 3,677,458 -592,848 1.49% 28,493,132
2014-10-14 2014-10-10 7.243 4,270,306 -89,184 1.72% 30,931,853
2014-10-10 2014-10-08 6.806 4,359,490 -57,078 1.76% 29,671,452
2014-10-09 2014-10-07 6.750 4,416,568 +158,994 1.78% 29,812,324
2014-10-08 2014-10-06 6.672 4,257,574 +82,852 1.72% 28,404,921
2014-10-07 2014-10-03 6.503 4,174,722 +140,018 1.69% 27,150,009
2014-09-30 2014-09-26 6.391 4,034,704 +281,263 1.63% 25,787,008
2014-09-29 2014-09-25 5.763 3,753,441 +418,712 1.52% 21,632,521
2014-09-26 2014-09-24 5.763 3,334,729 -5,806 1.35% 19,219,323
2014-09-25 2014-09-23 5.192 3,340,535 +547,588 1.35% 17,342,489
2014-09-24 2014-09-22 5.393 2,792,947 +490,965 1.13% 15,063,372
2014-09-23 2014-09-19 5.349 2,301,982 -5,351 0.93% 12,312,173
2014-09-22 2014-09-18 5.528 2,307,333 -65,996 0.93% 12,754,740
2014-09-18 2014-09-16 5.259 2,373,329 -67,779 0.96% 12,480,880
2014-09-17 2014-09-15 5.449 2,441,108 -7,590 0.99% 13,302,635
2014-09-16 2014-09-12 5.337 2,448,698 +148,793 0.99% 13,069,428
2014-09-12 2014-09-10 5.371 2,299,905 -12,940 0.93% 12,352,641
2014-09-11 2014-09-08 5.270 2,312,845 -115,029 0.93% 12,188,740
2014-09-10 2014-09-05 5.091 2,427,874 +321,022 0.98% 12,359,372
2014-09-08 2014-09-04 4.956 2,106,852 +391,063 0.85% 10,441,688
2014-09-05 2014-09-03 5.248 1,715,789 +226,988 0.69% 9,003,765
2014-09-04 2014-09-02 5.012 1,488,801 -7,135 0.60% 7,462,058
2014-09-03 2014-09-01 4.665 1,495,936 +192,637 0.60% 6,977,836
2014-09-02 2014-08-29 4.250 1,303,299 -130,208 0.53% 5,538,571
2014-08-29 2014-08-27 4.093 1,433,507 +381,559 0.58% 5,866,879
2014-08-28 2014-08-26 4.194 1,051,948 +240,724 0.42% 4,411,439
2014-08-22 2014-08-20 4.295 811,224 +299,630 0.33% 3,483,806
2014-08-18 2014-08-14 4.429 511,594 -37,779 0.21% 2,265,880
2014-08-15 2014-08-13 4.351 549,373 +406,436 0.22% 2,390,086
2014-08-04 2014-07-31 3.487 142,937 -3,325 0.06% 498,448
2014-06-09 2014-06-05 3.207 146,262 -14,270 0.06% 469,042
2014-05-21 2014-05-19 3.084 160,532 -1,783 0.06% 495,004
2014-04-25 2014-04-23 3.151 162,315 -74,915 0.07% 511,422
2014-04-24 2014-04-22 3.128 237,230 -35,673 0.10% 742,144
2014-03-14 2014-03-12 3.229 272,903 +1,784 0.11% 881,283
2014-02-26 2014-02-24 3.319 271,119 -10,702 0.11% 899,842
2013-07-08 2013-07-04 3.420 281,821 -101,669 0.11% 963,802
2013-07-05 2013-07-03 3.241 383,490 +383,490 0.15% 1,242,700
2010-05-06 2010-05-04 4.232 0 -441,821
2010-05-03 2010-04-29 4.346 441,821 -1,325,462 0.18% 1,920,001
2010-04-28 2010-04-26 4.266 1,767,283 -883,641 0.72% 7,540,001
2010-04-21 2010-04-19 3.780 2,650,924 +883,641 1.08% 10,019,999
2010-04-19 2010-04-15 3.836 1,767,283 +883,642 0.72% 6,780,000
2010-04-16 2010-04-14 3.825 883,641 +883,641 0.36% 3,379,998
2008-09-30 2008-09-26 2.343 0 -12,371
2007-10-10 2007-10-08 8.782 12,371 -12,371 0.01% 108,640
2007-10-08 2007-10-04 8.884 24,742 +12,371 0.01% 219,800
2007-10-05 2007-10-03 9.053 12,371 +12,371 0.01% 112,000
2007-06-26 2007-06-22 6.832 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top