History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 -48,000
2020-04-02 2020-03-31 8.960 48,000 -16,000 0.01% 430,080
2020-03-12 2020-03-10 9.000 64,000 -2,000 0.02% 576,000
2020-03-11 2020-03-09 9.000 66,000 -104,000 0.02% 594,000
2020-03-10 2020-03-06 8.970 170,000 -110,000 0.05% 1,524,900
2020-03-09 2020-03-05 8.590 280,000 +10,000 0.08% 2,405,200
2020-03-06 2020-03-04 8.270 270,000 +66,000 0.08% 2,232,900
2020-03-05 2020-03-03 8.290 204,000 -1,811,000 0.06% 1,691,160
2020-03-04 2020-03-02 8.320 2,015,000 +40,000 0.60% 16,764,800
2020-03-03 2020-02-28 8.320 1,975,000 +6,000 0.59% 16,432,000
2020-03-02 2020-02-27 8.110 1,969,000 +12,000 0.59% 15,968,590
2020-02-28 2020-02-26 8.070 1,957,000 +8,000 0.59% 15,792,990
2020-02-27 2020-02-25 8.140 1,949,000 +2,000 0.58% 15,864,860
2020-02-26 2020-02-24 8.180 1,947,000 +12,000 0.58% 15,926,460
2020-02-25 2020-02-21 8.080 1,935,000 +20,000 0.58% 15,634,800
2020-02-24 2020-02-20 8.000 1,915,000 +96,000 0.57% 15,320,000
2020-02-21 2020-02-19 8.040 1,819,000 +20,000 0.55% 14,624,760
2020-02-20 2020-02-18 8.160 1,799,000 +8,000 0.54% 14,679,840
2020-02-19 2020-02-17 8.250 1,791,000 +4,000 0.54% 14,775,750
2020-02-14 2020-02-12 8.220 1,787,000 +8,000 0.54% 14,689,140
2020-02-05 2020-02-03 8.070 1,779,000 -14,000 0.53% 14,356,530
2020-02-03 2020-01-30 8.020 1,793,000 +36,000 0.54% 14,379,860
2020-01-31 2020-01-29 8.170 1,757,000 +10,000 0.53% 14,354,690
2020-01-30 2020-01-24 8.330 1,747,000 +12,000 0.52% 14,552,510
2020-01-29 2020-01-22 8.310 1,735,000 +6,000 0.52% 14,417,850
2020-01-23 2020-01-21 8.250 1,729,000 -104,000 0.52% 14,264,250
2020-01-20 2020-01-16 8.280 1,833,000 +4,000 0.55% 15,177,240
2020-01-17 2020-01-15 8.280 1,829,000 -24,000 0.55% 15,144,120
2020-01-15 2020-01-13 8.260 1,853,000 -8,000 0.56% 15,305,780
2020-01-14 2020-01-10 8.210 1,861,000 -48,000 0.56% 15,278,810
2020-01-10 2020-01-08 8.020 1,909,000 +28,000 0.57% 15,310,180
2020-01-08 2020-01-06 8.060 1,881,000 -2,000 0.56% 15,160,860
2020-01-06 2020-01-02 8.200 1,883,000 +28,000 0.57% 15,440,600
2020-01-03 2019-12-31 8.250 1,855,000 -4,000 0.56% 15,303,750
2020-01-02 2019-12-27 7.980 1,859,000 -6,000 0.56% 14,834,820
2019-12-30 2019-12-24 7.950 1,865,000 +20,000 0.56% 14,826,750
2019-12-27 2019-12-20 7.940 1,845,000 +6,000 0.55% 14,649,300
2019-12-23 2019-12-19 8.000 1,839,000 +18,000 0.55% 14,712,000
2019-12-12 2019-12-10 7.750 1,821,000 +20,000 0.55% 14,112,750
2019-12-11 2019-12-09 7.760 1,801,000 -4,000 0.54% 13,975,760
2019-12-10 2019-12-06 7.820 1,805,000 +2,000 0.54% 14,115,100
2019-12-06 2019-12-04 7.840 1,803,000 -4,000 0.54% 14,135,520
2019-12-05 2019-12-03 7.790 1,807,000 +16,000 0.54% 14,076,530
2019-12-04 2019-12-02 7.850 1,791,000 +2,000 0.54% 14,059,350
2019-11-29 2019-11-27 8.080 1,789,000 +20,000 0.54% 14,455,120
2019-11-28 2019-11-26 7.720 1,769,000 -8,000 0.53% 13,656,680
2019-11-19 2019-11-15 7.520 1,777,000 -8,000 0.53% 13,363,040
2019-11-15 2019-11-13 7.530 1,785,000 +2,000 0.54% 13,441,050
2019-11-12 2019-11-08 7.580 1,783,000 -10,000 0.54% 13,515,140
2019-11-11 2019-11-07 7.630 1,793,000 +80,000 0.54% 13,680,590
2019-11-08 2019-11-06 7.630 1,713,000 +58,000 0.51% 13,070,190
2019-11-05 2019-11-01 7.560 1,655,000 -12,000 0.50% 12,511,800
2019-11-04 2019-10-31 7.400 1,667,000 +20,000 0.50% 12,335,800
2019-11-01 2019-10-30 7.430 1,647,000 +14,000 0.49% 12,237,210
2019-10-22 2019-10-18 7.970 1,633,000 +24,000 0.49% 13,015,010
2019-10-16 2019-10-14 7.970 1,609,000 -14,000 0.48% 12,823,730
2019-10-15 2019-10-11 8.010 1,623,000 +2,000 0.49% 13,000,230
2019-10-14 2019-10-10 7.990 1,621,000 -308,000 0.49% 12,951,790
2019-10-11 2019-10-09 8.000 1,929,000 -140,000 0.58% 15,432,000
2019-10-10 2019-10-08 8.200 2,069,000 -36,000 0.62% 16,965,800
2019-10-09 2019-10-04 8.270 2,105,000 -648,000 0.63% 17,408,350
2019-10-08 2019-10-03 8.340 2,753,000 -156,000 0.83% 22,960,020
2019-09-30 2019-09-26 6.200 2,909,000 +2,000 0.87% 18,035,800
2019-09-27 2019-09-25 6.320 2,907,000 +4,000 0.87% 18,372,240
2019-09-26 2019-09-24 6.170 2,903,000 +320,000 0.87% 17,911,510
2019-09-25 2019-09-23 5.630 2,583,000 +26,000 0.78% 14,542,290
2019-09-24 2019-09-20 5.500 2,557,000 +42,000 0.77% 14,063,500
2019-09-23 2019-09-19 5.260 2,515,000 +6,000 0.75% 13,228,900
2019-09-20 2019-09-18 4.940 2,509,000 -10,000 0.75% 12,394,460
2019-09-18 2019-09-16 5.040 2,519,000 +30,000 0.76% 12,695,760
2019-09-17 2019-09-13 5.060 2,489,000 +68,000 0.75% 12,594,340
2019-09-16 2019-09-12 5.180 2,421,000 -26,000 0.73% 12,540,780
2019-09-13 2019-09-11 4.860 2,447,000 -42,000 0.73% 11,892,420
2019-09-12 2019-09-10 4.590 2,489,000 -16,000 0.75% 11,424,510
2019-09-06 2019-09-04 4.470 2,505,000 -10,000 0.75% 11,197,350
2019-09-04 2019-09-02 4.310 2,515,000 -4,000 0.75% 10,839,650
2019-09-02 2019-08-29 4.310 2,519,000 +6,000 0.76% 10,856,890
2019-08-30 2019-08-28 4.390 2,513,000 -10,000 0.75% 11,032,070
2019-08-29 2019-08-27 4.280 2,523,000 +12,000 0.76% 10,798,440
2019-08-28 2019-08-26 4.350 2,511,000 +46,000 0.75% 10,922,850
2019-08-27 2019-08-23 4.710 2,465,000 +10,000 0.74% 11,610,150
2019-08-23 2019-08-21 4.730 2,455,000 +10,000 0.74% 11,612,150
2019-08-22 2019-08-20 4.800 2,445,000 +10,000 0.73% 11,736,000
2019-08-20 2019-08-16 4.920 2,435,000 +10,000 0.73% 11,980,200
2019-08-19 2019-08-15 5.040 2,425,000 +2,000 0.73% 12,222,000
2019-08-15 2019-08-13 4.950 2,423,000 +2,000 0.73% 11,993,850
2019-08-13 2019-08-09 4.680 2,421,000 -30,000 0.73% 11,330,280
2019-08-12 2019-08-08 4.770 2,451,000 -10,000 0.74% 11,691,270
2019-08-07 2019-08-05 4.580 2,461,000 +6,000 0.74% 11,271,380
2019-08-02 2019-07-31 4.870 2,455,000 +2,000 0.74% 11,955,850
2019-07-31 2019-07-29 4.950 2,453,000 -58,000 0.74% 12,142,350
2019-07-30 2019-07-26 4.970 2,511,000 -18,000 0.75% 12,479,670
2019-07-29 2019-07-25 4.830 2,529,000 -6,000 0.76% 12,215,070
2019-07-25 2019-07-23 4.460 2,535,000 -6,000 0.76% 11,306,100
2019-07-24 2019-07-22 4.450 2,541,000 +6,000 0.76% 11,307,450
2019-07-23 2019-07-19 4.400 2,535,000 +4,000 0.76% 11,154,000
2019-07-18 2019-07-16 4.340 2,531,000 +14,000 0.76% 10,984,540
2019-07-17 2019-07-15 4.210 2,517,000 -10,000 0.76% 10,596,570
2019-07-16 2019-07-12 4.160 2,527,000 -8,000 0.76% 10,512,320
2019-07-12 2019-07-10 4.070 2,535,000 +2,000 0.76% 10,317,450
2019-07-11 2019-07-09 4.120 2,533,000 +2,000 0.76% 10,435,960
2019-07-05 2019-07-03 4.050 2,531,000 +10,000 0.76% 10,250,550
2019-06-28 2019-06-26 3.860 2,521,000 +10,000 0.76% 9,731,060
2019-06-27 2019-06-25 3.850 2,511,000 +150,000 0.75% 9,667,350
2019-06-26 2019-06-24 3.810 2,361,000 +90,000 0.71% 8,995,410
2019-06-25 2019-06-21 3.800 2,271,000 +160,000 0.68% 8,629,800
2019-06-24 2019-06-20 4.050 2,111,000 -10,000 0.63% 8,549,550
2019-06-21 2019-06-19 3.930 2,121,000 -10,000 0.64% 8,335,530
2019-05-30 2019-05-28 4.030 2,131,000 -10,000 0.64% 8,587,930
2019-05-28 2019-05-24 3.970 2,141,000 +14,000 0.64% 8,499,770
2019-05-22 2019-05-20 4.440 2,127,000 -10,000 0.64% 9,443,880
2019-05-16 2019-05-14 4.480 2,137,000 +10,000 0.64% 9,573,760
2019-05-15 2019-05-10 4.620 2,127,000 +6,000 0.64% 9,826,740
2019-05-14 2019-05-09 4.550 2,121,000 +10,000 0.64% 9,650,550
2019-04-29 2019-04-25 4.990 2,111,000 +4,000 0.63% 10,533,890
2019-04-26 2019-04-24 5.120 2,107,000 +4,000 0.63% 10,787,840
2019-04-25 2019-04-23 5.170 2,103,000 +2,000 0.63% 10,872,510
2019-04-23 2019-04-17 5.560 2,101,000 -4,000 0.63% 11,681,560
2019-04-16 2019-04-12 5.100 2,105,000 -10,000 0.63% 10,735,500
2019-04-10 2019-04-08 4.980 2,115,000 +10,000 0.63% 10,532,700
2019-04-09 2019-04-04 5.090 2,105,000 +58,000 0.63% 10,714,450
2019-04-04 2019-04-02 5.200 2,047,000 +50,000 0.61% 10,644,400
2019-04-02 2019-03-29 4.920 1,997,000 -46,000 0.60% 9,825,240
2019-04-01 2019-03-28 4.840 2,043,000 -10,000 0.61% 9,888,120
2019-03-29 2019-03-27 4.850 2,053,000 -40,000 0.62% 9,957,050
2019-03-28 2019-03-26 4.760 2,093,000 -22,000 0.63% 9,962,680
2019-03-25 2019-03-21 5.020 2,115,000 -10,000 0.63% 10,617,300
2019-03-21 2019-03-19 4.720 2,125,000 -20,000 0.64% 10,030,000
2019-03-20 2019-03-18 4.770 2,145,000 -48,000 0.64% 10,231,650
2019-03-19 2019-03-15 4.780 2,193,000 +30,000 0.66% 10,482,540
2019-03-18 2019-03-14 4.920 2,163,000 +18,000 0.65% 10,641,960
2019-03-15 2019-03-13 5.240 2,145,000 +14,000 0.64% 11,239,800
2019-03-14 2019-03-12 5.320 2,131,000 -14,000 0.64% 11,336,920
2019-03-13 2019-03-11 5.360 2,145,000 -20,000 0.64% 11,497,200
2019-03-12 2019-03-08 5.280 2,165,000 -2,000 0.65% 11,431,200
2019-03-11 2019-03-07 5.340 2,167,000 +40,000 0.65% 11,571,780
2019-03-08 2019-03-06 5.510 2,127,000 +18,000 0.64% 11,719,770
2019-03-06 2019-03-04 5.660 2,109,000 +24,000 0.63% 11,936,940
2019-03-05 2019-03-01 5.700 2,085,000 -38,000 0.63% 11,884,500
2019-03-01 2019-02-27 5.470 2,123,000 +30,000 0.64% 11,612,810
2019-02-28 2019-02-26 5.880 2,093,000 +74,000 0.63% 12,306,840
2019-02-26 2019-02-22 5.840 2,019,000 +4,000 0.61% 11,790,960
2019-02-25 2019-02-21 5.480 2,015,000 -2,000 0.60% 11,042,200
2019-02-21 2019-02-19 5.020 2,017,000 +18,000 0.61% 10,125,340
2019-02-19 2019-02-15 4.490 1,999,000 -10,000 0.60% 8,975,510
2019-02-15 2019-02-13 4.520 2,009,000 +144,000 0.60% 9,080,680
2019-02-14 2019-02-12 4.540 1,865,000 +144,000 0.56% 8,467,100
2019-02-13 2019-02-11 4.450 1,721,000 +112,000 0.52% 7,658,450
2019-02-11 2019-02-04 4.480 1,609,000 -18,000 0.48% 7,208,320
2019-02-08 2019-01-31 4.160 1,627,000 +20,000 0.49% 6,768,320
2019-01-17 2019-01-15 4.360 1,607,000 -10,000 0.48% 7,006,520
2019-01-16 2019-01-14 4.270 1,617,000 +10,000 0.49% 6,904,590
2019-01-10 2019-01-08 4.370 1,607,000 -10,000 0.48% 7,022,590
2019-01-08 2019-01-04 4.190 1,617,000 +2,000 0.49% 6,775,230
2019-01-03 2018-12-31 4.110 1,615,000 -10,000 0.48% 6,637,650
2019-01-02 2018-12-27 3.980 1,625,000 -20,000 0.49% 6,467,500
2018-12-21 2018-12-19 3.870 1,645,000 -6,000 0.49% 6,366,150
2018-12-20 2018-12-18 3.880 1,651,000 +10,000 0.50% 6,405,880
2018-12-14 2018-12-12 3.970 1,641,000 -10,000 0.49% 6,514,770
2018-12-10 2018-12-06 4.240 1,651,000 +20,000 0.50% 7,000,240
2018-12-05 2018-12-03 4.390 1,631,000 -10,000 0.49% 7,160,090
2018-11-30 2018-11-28 4.220 1,641,000 -4,000 0.49% 6,925,020
2018-11-29 2018-11-27 4.140 1,645,000 -6,000 0.49% 6,810,300
2018-11-28 2018-11-26 4.180 1,651,000 +10,000 0.50% 6,901,180
2018-11-26 2018-11-22 4.260 1,641,000 +10,000 0.49% 6,990,660
2018-11-21 2018-11-19 4.430 1,631,000 -10,000 0.49% 7,225,330
2018-11-20 2018-11-16 4.230 1,641,000 +10,000 0.49% 6,941,430
2018-11-19 2018-11-15 4.340 1,631,000 -10,000 0.49% 7,078,540
2018-11-15 2018-11-13 4.050 1,641,000 -48,000 0.49% 6,646,050
2018-11-14 2018-11-12 3.970 1,689,000 +10,000 0.51% 6,705,330
2018-11-13 2018-11-09 3.940 1,679,000 -38,000 0.50% 6,615,260
2018-11-12 2018-11-08 3.940 1,717,000 -42,000 0.52% 6,764,980
2018-11-09 2018-11-07 3.900 1,759,000 -20,000 0.53% 6,860,100
2018-11-08 2018-11-06 3.870 1,779,000 -94,000 0.53% 6,884,730
2018-11-07 2018-11-05 3.800 1,873,000 -94,000 0.56% 7,117,400
2018-11-02 2018-10-31 3.790 1,967,000 -10,000 0.59% 7,454,930
2018-10-31 2018-10-29 3.770 1,977,000 -30,000 0.59% 7,453,290
2018-10-30 2018-10-26 3.740 2,007,000 -42,000 0.60% 7,506,180
2018-10-29 2018-10-25 3.730 2,049,000 +14,000 0.61% 7,642,770
2018-10-26 2018-10-24 3.870 2,035,000 +6,000 0.61% 7,875,450
2018-10-25 2018-10-23 3.920 2,029,000 +10,000 0.61% 7,953,680
2018-10-24 2018-10-22 3.960 2,019,000 -10,000 0.61% 7,995,240
2018-10-22 2018-10-18 3.820 2,029,000 -2,000 0.61% 7,750,780
2018-10-18 2018-10-15 3.740 2,031,000 +10,000 0.61% 7,595,940
2018-10-16 2018-10-12 3.880 2,021,000 -4,000 0.61% 7,841,480
2018-10-15 2018-10-11 3.710 2,025,000 -50,000 0.61% 7,512,750
2018-10-10 2018-10-08 4.010 2,075,000 -22,000 0.62% 8,320,750
2018-10-02 2018-09-27 4.220 2,097,000 +10,000 0.63% 8,849,340
2018-09-26 2018-09-21 4.320 2,087,000 -92,000 0.63% 9,015,840
2018-09-24 2018-09-20 4.210 2,179,000 -52,000 0.65% 9,173,590
2018-09-21 2018-09-19 4.150 2,231,000 -24,000 0.67% 9,258,650
2018-09-20 2018-09-18 4.200 2,255,000 -32,000 0.68% 9,471,000
2018-09-19 2018-09-17 4.200 2,287,000 -10,000 0.69% 9,605,400
2018-09-17 2018-09-13 4.230 2,297,000 -10,000 0.69% 9,716,310
2018-09-14 2018-09-12 4.110 2,307,000 -10,000 0.69% 9,481,770
2018-09-06 2018-09-04 4.190 2,317,000 -10,000 0.70% 9,708,230
2018-09-04 2018-08-31 4.060 2,327,000 +10,000 0.70% 9,447,620
2018-08-17 2018-08-15 4.200 2,317,000 +10,000 0.70% 9,731,400
2018-08-15 2018-08-13 4.410 2,307,000 +10,000 0.69% 10,173,870
2018-08-13 2018-08-09 4.460 2,297,000 -10,000 0.69% 10,244,620
2018-08-10 2018-08-08 4.320 2,307,000 -10,000 0.69% 9,966,240
2018-08-06 2018-08-02 4.090 2,317,000 -10,000 0.70% 9,476,530
2018-08-03 2018-08-01 4.220 2,327,000 +10,000 0.70% 9,819,940
2018-07-30 2018-07-26 4.280 2,317,000 -10,000 0.70% 9,916,760
2018-07-26 2018-07-24 4.210 2,327,000 -10,000 0.70% 9,796,670
2018-07-18 2018-07-16 4.250 2,337,000 +10,000 0.70% 9,932,250
2018-07-13 2018-07-11 4.170 2,327,000 -20,000 0.70% 9,703,590
2018-07-06 2018-07-04 4.380 2,347,000 +20,000 0.70% 10,279,860
2018-07-04 2018-06-29 4.470 2,327,000 -10,000 0.70% 10,401,690
2018-06-29 2018-06-27 4.510 2,337,000 +10,000 0.70% 10,539,870
2018-06-26 2018-06-22 4.730 2,327,000 -10,000 0.70% 11,006,710
2018-06-25 2018-06-21 4.620 2,337,000 +8,000 0.70% 10,796,940
2018-06-22 2018-06-20 4.730 2,329,000 -10,000 0.70% 11,016,170
2018-06-15 2018-06-13 5.272 2,339,000 -4,000 0.70% 12,331,196
2018-06-14 2018-06-12 5.161 2,343,000 +21,623 0.70% 12,091,488
2018-06-11 2018-06-07 5.242 2,321,377 +3,953 0.71% 12,167,818
2018-06-07 2018-06-05 5.252 2,317,424 +9,882 0.70% 12,170,548
2018-05-31 2018-05-29 5.363 2,307,542 -1,976 0.70% 12,375,500
2018-05-17 2018-05-15 5.333 2,309,518 +9,882 0.70% 12,315,987
2018-05-15 2018-05-11 5.323 2,299,636 +9,882 0.70% 12,240,020
2018-05-04 2018-05-02 5.323 2,289,754 -9,882 0.70% 12,187,422
2018-04-30 2018-04-26 5.120 2,299,636 +5,929 0.70% 11,774,620
2018-04-27 2018-04-25 5.272 2,293,707 -7,906 0.70% 12,092,412
2018-04-25 2018-04-23 5.090 2,301,613 +9,883 0.70% 11,714,872
2018-04-20 2018-04-18 5.353 2,291,730 -3,953 0.70% 12,267,509
2018-04-12 2018-04-10 5.474 2,295,683 +49,412 0.70% 12,567,429
2018-04-11 2018-04-09 5.353 2,246,271 +3,953 0.68% 12,024,170
2018-04-09 2018-04-04 5.363 2,242,318 -9,883 0.68% 12,025,699
2018-04-06 2018-04-03 5.312 2,252,201 -19,764 0.68% 11,964,752
2018-04-03 2018-03-28 5.393 2,271,965 -9,883 0.69% 12,253,668
2018-03-29 2018-03-27 5.667 2,281,848 -27,670 0.69% 12,930,401
2018-03-28 2018-03-26 5.484 2,309,518 -35,577 0.70% 12,666,537
2018-03-27 2018-03-23 5.221 2,345,095 +25,694 0.71% 12,244,679
2018-03-26 2018-03-22 5.606 2,319,401 +7,906 0.70% 13,002,381
2018-03-23 2018-03-21 5.889 2,311,495 +77,083 0.70% 13,612,980
2018-03-22 2018-03-20 7.448 2,234,412 -13,836 0.68% 16,640,958
2018-03-20 2018-03-16 7.215 2,248,248 +5,930 0.68% 16,220,753
2018-03-19 2018-03-15 7.377 2,242,318 +9,882 0.68% 16,541,009
2018-03-16 2018-03-14 7.387 2,232,436 +3,953 0.68% 16,490,702
2018-03-15 2018-03-13 7.276 2,228,483 +11,859 0.68% 16,213,452
2018-03-14 2018-03-12 7.417 2,216,624 +9,883 0.67% 16,441,191
2018-03-13 2018-03-09 7.448 2,206,741 -29,648 0.67% 16,434,877
2018-03-12 2018-03-08 7.053 2,236,389 +29,648 0.68% 15,773,112
2018-03-09 2018-03-07 6.749 2,206,741 -15,812 0.67% 14,894,107
2018-03-08 2018-03-06 6.749 2,222,553 +5,929 0.67% 15,000,828
2018-03-06 2018-03-02 6.365 2,216,624 +41,506 0.67% 14,108,471
2018-03-05 2018-03-01 6.456 2,175,118 -9,882 0.66% 14,042,382
2018-03-01 2018-02-27 6.314 2,185,000 -9,883 0.66% 13,796,639
2018-02-28 2018-02-26 6.567 2,194,883 -25,694 0.67% 14,414,293
2018-02-21 2018-02-15 6.051 2,220,577 -5,929 0.67% 13,437,061
2018-02-20 2018-02-13 5.879 2,226,506 +7,906 0.68% 13,089,928
2018-02-14 2018-02-12 5.768 2,218,600 -19,765 0.67% 12,796,498
2018-02-13 2018-02-09 5.434 2,238,365 +29,647 0.68% 12,163,049
2018-02-12 2018-02-08 5.788 2,208,718 +9,882 0.67% 12,784,200
2018-02-09 2018-02-07 5.859 2,198,836 -11,858 0.67% 12,882,753
2018-02-08 2018-02-06 5.788 2,210,694 -15,812 0.67% 12,795,638
2018-02-07 2018-02-05 6.324 2,226,506 +41,506 0.68% 14,081,248
2018-02-06 2018-02-02 6.780 2,185,000 +5,929 0.66% 14,813,699
2018-02-05 2018-02-01 6.608 2,179,071 +3,953 0.66% 14,398,652
2018-02-02 2018-01-31 6.871 2,175,118 +9,883 0.66% 14,944,792
2018-02-01 2018-01-30 6.851 2,165,235 +51,388 0.66% 14,833,068
2018-01-31 2018-01-29 7.276 2,113,847 +11,859 0.64% 15,379,411
2018-01-29 2018-01-25 7.680 2,101,988 +1,977 0.64% 16,143,930
2018-01-26 2018-01-24 7.620 2,100,011 -55,342 0.64% 16,001,246
2018-01-24 2018-01-22 6.921 2,155,353 +37,553 0.65% 14,918,040
2018-01-23 2018-01-19 7.286 2,117,800 +7,906 0.64% 15,429,601
2018-01-22 2018-01-18 7.195 2,109,894 -45,459 0.64% 15,179,851
2018-01-19 2018-01-17 7.367 2,155,353 +25,694 0.65% 15,877,680
2018-01-18 2018-01-16 7.630 2,129,659 +23,718 0.65% 16,248,702
2018-01-17 2018-01-15 7.417 2,105,941 +152,189 0.64% 15,620,231
2018-01-16 2018-01-12 7.984 1,953,752 +19,765 0.59% 15,598,531
2018-01-15 2018-01-11 8.207 1,933,987 -9,882 0.59% 15,871,270
2018-01-12 2018-01-10 7.893 1,943,869 +3,953 0.59% 15,342,597
2018-01-11 2018-01-09 8.065 1,939,916 +7,905 0.59% 15,645,106
2018-01-10 2018-01-08 8.065 1,932,011 +3,953 0.59% 15,581,354
2018-01-09 2018-01-05 8.176 1,928,058 +7,906 0.59% 15,764,083
2018-01-08 2018-01-04 8.277 1,920,152 +9,883 0.58% 15,893,743
2018-01-05 2018-01-03 8.490 1,910,269 -29,647 0.58% 16,217,868
2018-01-04 2018-01-02 8.075 1,939,916 +13,835 0.59% 15,664,736
2018-01-03 2017-12-29 8.136 1,926,081 -3,953 0.58% 15,669,959
2018-01-02 2017-12-28 7.943 1,930,034 +84,989 0.59% 15,331,049
2017-12-29 2017-12-27 8.156 1,845,045 +5,929 0.56% 15,048,017
2017-12-28 2017-12-22 7.660 1,839,116 -9,882 0.56% 14,087,771
2017-12-27 2017-12-21 7.448 1,848,998 +100,800 0.56% 13,770,558
2017-12-22 2017-12-20 7.225 1,748,198 +27,671 0.53% 12,630,662
2017-12-21 2017-12-19 8.024 1,720,527 +156,142 0.52% 13,806,130
2017-12-20 2017-12-18 8.864 1,564,385 +29,647 0.48% 13,867,080
2017-12-19 2017-12-15 8.965 1,534,738 +19,765 0.47% 13,759,582
2017-12-18 2017-12-14 9.208 1,514,973 +3,953 0.46% 13,950,300
2017-12-15 2017-12-13 9.148 1,511,020 +47,436 0.46% 13,822,160
2017-12-14 2017-12-12 9.674 1,463,584 +31,623 0.44% 14,158,356
2017-12-13 2017-12-11 9.461 1,431,961 -3,953 0.43% 13,548,152
2017-12-12 2017-12-08 9.056 1,435,914 -9,882 0.44% 13,004,352
2017-12-11 2017-12-07 9.097 1,445,796 +23,718 0.44% 13,152,369
2017-12-08 2017-12-06 9.208 1,422,078 +17,788 0.43% 13,094,897
2017-12-07 2017-12-05 9.967 1,404,290 +9,882 0.43% 13,996,850
2017-12-06 2017-12-04 10.301 1,394,408 -5,929 0.42% 14,363,984
2017-12-05 2017-12-01 10.321 1,400,337 -21,741 0.43% 14,453,399
2017-12-04 2017-11-30 10.321 1,422,078 +9,882 0.43% 14,677,796
2017-12-01 2017-11-29 10.767 1,412,196 -98,824 0.43% 15,204,561
2017-11-30 2017-11-28 9.218 1,511,020 -5,929 0.46% 13,929,190
2017-11-29 2017-11-27 8.884 1,516,949 +35,576 0.46% 13,477,296
2017-11-28 2017-11-24 9.158 1,481,373 +114,636 0.45% 13,565,952
2017-11-27 2017-11-23 9.360 1,366,737 +9,883 0.42% 12,792,751
2017-11-24 2017-11-22 9.805 1,356,854 -7,906 0.41% 13,304,365
2017-11-23 2017-11-21 9.330 1,364,760 +3,953 0.41% 12,732,816
2017-11-22 2017-11-20 9.664 1,360,807 +134,400 0.41% 13,150,346
2017-11-21 2017-11-17 10.099 1,226,407 +41,506 0.37% 12,385,183
2017-11-20 2017-11-16 10.180 1,184,901 -35,576 0.36% 12,061,944
2017-11-17 2017-11-15 9.623 1,220,477 +29,647 0.37% 11,744,848
2017-11-15 2017-11-13 10.048 1,190,830 +71,153 0.36% 11,965,650
2017-11-14 2017-11-10 9.664 1,119,677 -15,812 0.34% 10,820,153
2017-11-13 2017-11-09 8.733 1,135,489 +35,577 0.34% 9,915,874
2017-11-10 2017-11-08 8.399 1,099,912 -92,895 0.33% 9,237,901
2017-11-09 2017-11-07 7.974 1,192,807 +35,577 0.36% 9,511,164
2017-11-08 2017-11-06 8.247 1,157,230 +57,318 0.35% 9,543,651
2017-11-07 2017-11-03 8.571 1,099,912 -13,835 0.33% 9,427,111
2017-11-06 2017-11-02 8.449 1,113,747 +58,306 0.34% 9,410,448
2017-11-03 2017-11-01 8.247 1,055,441 -75,106 0.32% 8,704,200
2017-11-02 2017-10-31 7.367 1,130,547 -55,342 0.34% 8,328,317
2017-11-01 2017-10-30 7.265 1,185,889 -21,741 0.36% 8,616,001
2017-10-31 2017-10-27 5.940 1,207,630 -19,765 0.37% 7,173,139
2017-10-30 2017-10-26 5.464 1,227,395 +5,930 0.37% 6,706,800
2017-10-27 2017-10-25 5.515 1,221,465 -3,953 0.37% 6,736,197
2017-10-26 2017-10-24 5.454 1,225,418 -5,930 0.37% 6,683,598
2017-10-25 2017-10-23 5.211 1,231,348 -31,624 0.37% 6,416,901
2017-10-24 2017-10-20 4.837 1,262,972 +23,718 0.38% 6,108,842
2017-10-23 2017-10-19 4.857 1,239,254 -9,882 0.38% 6,019,201
2017-10-20 2017-10-18 4.857 1,249,136 -146,260 0.38% 6,067,199
2017-10-19 2017-10-17 4.887 1,395,396 +9,883 0.42% 6,819,961
2017-10-17 2017-10-13 4.979 1,385,513 +104,753 0.42% 6,897,838
2017-10-16 2017-10-12 4.979 1,280,760 -387,390 0.39% 6,376,320
2017-10-13 2017-10-11 4.979 1,668,150 +69,177 0.51% 8,304,959
2017-10-12 2017-10-10 4.948 1,598,973 +29,647 0.49% 7,912,018
2017-10-11 2017-10-09 4.594 1,569,326 +3,953 0.48% 7,209,519
2017-10-09 2017-10-04 4.543 1,565,373 -3,953 0.48% 7,112,159
2017-10-06 2017-10-03 4.442 1,569,326 -9,883 0.48% 6,971,319
2017-10-04 2017-09-29 4.452 1,579,209 -217,413 0.48% 7,031,202
2017-10-03 2017-09-28 4.341 1,796,622 +9,883 0.55% 7,799,222
2017-09-29 2017-09-27 4.402 1,786,739 +9,882 0.54% 7,864,799
2017-09-28 2017-09-26 4.402 1,776,857 +37,553 0.54% 7,821,301
2017-09-27 2017-09-25 4.230 1,739,304 -45,459 0.53% 7,356,802
2017-09-25 2017-09-21 4.129 1,784,763 +9,883 0.54% 7,368,481
2017-09-22 2017-09-20 4.230 1,774,880 +116,612 0.54% 7,507,279
2017-09-21 2017-09-19 3.967 1,658,268 -9,882 0.50% 6,577,760
2017-09-19 2017-09-15 3.926 1,668,150 +35,576 0.51% 6,549,439
2017-09-18 2017-09-14 3.916 1,632,574 +9,883 0.50% 6,393,241
2017-09-15 2017-09-13 3.825 1,622,691 +9,882 0.49% 6,206,759
2017-09-13 2017-09-11 3.886 1,612,809 -9,882 0.49% 6,266,881
2017-09-11 2017-09-07 3.795 1,622,691 -3,953 0.49% 6,157,499
2017-09-01 2017-08-30 3.785 1,626,644 -9,883 0.49% 6,156,039
2017-08-30 2017-08-28 3.825 1,636,527 +9,883 0.50% 6,259,682
2017-08-29 2017-08-25 3.977 1,626,644 +9,882 0.49% 6,468,779
2017-08-21 2017-08-17 3.845 1,616,762 +33,600 0.49% 6,216,801
2017-08-14 2017-08-10 3.926 1,583,162 -39,529 0.48% 6,215,762
2017-08-10 2017-08-08 4.068 1,622,691 +9,882 0.49% 6,600,839
2017-07-28 2017-07-26 4.149 1,612,809 +3,953 0.49% 6,691,201
2017-07-27 2017-07-25 4.179 1,608,856 -9,882 0.49% 6,723,641
2017-07-26 2017-07-24 4.027 1,618,738 +1,976 0.49% 6,519,239
2017-07-19 2017-07-17 3.977 1,616,762 +5,930 0.49% 6,429,481
2017-07-12 2017-07-10 4.027 1,610,832 -59,295 0.49% 6,487,399
2017-07-10 2017-07-06 4.027 1,670,127 -8,894 0.51% 6,726,201
2017-07-06 2017-07-04 3.967 1,679,021 -3,953 0.51% 6,660,080
2017-06-29 2017-06-27 3.926 1,682,974 +9,883 0.51% 6,607,640
2017-06-19 2017-06-15 3.906 1,673,091 +67,200 0.51% 6,534,978
2017-06-16 2017-06-14 4.076 1,605,891 -9,883 0.49% 6,546,287
2017-06-15 2017-06-13 4.066 1,615,774 +47,523 0.49% 6,569,729
2017-06-06 2017-06-02 4.212 1,568,251 -9,592 0.49% 6,605,401
2017-06-05 2017-06-01 4.108 1,577,843 -9,591 0.49% 6,481,302
2017-05-22 2017-05-18 4.076 1,587,434 +143,876 0.50% 6,471,049
2017-05-18 2017-05-16 4.045 1,443,558 +19,183 0.45% 5,839,400
2017-05-12 2017-05-10 4.118 1,424,375 +9,592 0.45% 5,865,752
2017-05-10 2017-05-08 4.108 1,414,783 +15,347 0.44% 5,811,501
2017-05-08 2017-05-04 4.202 1,399,436 +38,367 0.44% 5,879,770
2017-05-05 2017-05-02 4.254 1,361,069 +1,918 0.43% 5,789,520
2017-05-04 2017-04-28 4.295 1,359,151 +51,796 0.43% 5,838,041
2017-04-27 2017-04-25 4.243 1,307,355 -19,184 0.41% 5,547,409
2017-04-26 2017-04-24 4.202 1,326,539 +9,592 0.42% 5,573,491
2017-04-25 2017-04-21 4.243 1,316,947 -9,592 0.41% 5,588,110
2017-04-24 2017-04-20 4.254 1,326,539 +9,592 0.42% 5,642,641
2017-04-21 2017-04-19 4.264 1,316,947 +17,265 0.41% 5,615,570
2017-04-20 2017-04-18 4.316 1,299,682 +234,039 0.41% 5,609,701
2017-04-12 2017-04-10 4.337 1,065,643 -24,939 0.33% 4,621,759
2017-04-05 2017-03-31 4.035 1,090,582 +19,184 0.34% 4,400,191
2017-03-29 2017-03-27 4.056 1,071,398 +9,592 0.34% 4,345,129
2017-03-28 2017-03-24 4.160 1,061,806 -230,202 0.33% 4,416,928
2017-03-27 2017-03-23 4.222 1,292,008 -84,408 0.40% 5,455,348
2017-03-21 2017-03-17 4.275 1,376,416 +9,592 0.43% 5,883,501
2017-03-14 2017-03-10 4.191 1,366,824 +9,592 0.43% 5,728,500
2017-03-09 2017-03-07 4.222 1,357,232 +19,183 0.42% 5,730,749
2017-03-07 2017-03-03 4.254 1,338,049 +19,184 0.42% 5,691,601
2017-03-01 2017-02-27 4.358 1,318,865 -28,776 0.41% 5,747,499
2017-02-24 2017-02-22 4.275 1,347,641 +9,592 0.42% 5,760,502
2017-02-20 2017-02-16 4.347 1,338,049 +9,592 0.42% 5,817,151
2017-02-10 2017-02-08 4.358 1,328,457 -7,673 0.42% 5,789,300
2017-02-02 2017-01-27 4.285 1,336,130 -9,592 0.42% 5,725,228
2017-01-25 2017-01-23 4.243 1,345,722 -9,592 0.42% 5,710,209
2017-01-16 2017-01-12 4.295 1,355,314 -9,592 0.42% 5,821,560
2017-01-13 2017-01-11 4.202 1,364,906 -9,591 0.43% 5,734,691
2017-01-11 2017-01-09 4.160 1,374,497 -9,592 0.43% 5,717,668
2017-01-05 2017-01-03 4.097 1,384,089 -9,592 0.43% 5,670,989
2017-01-03 2016-12-29 3.951 1,393,681 +15,347 0.44% 5,506,870
2016-12-30 2016-12-28 3.983 1,378,334 +9,592 0.43% 5,489,339
2016-12-16 2016-12-14 4.181 1,368,742 +19,183 0.43% 5,722,268
2016-12-15 2016-12-13 4.212 1,349,559 +9,592 0.42% 5,684,280
2016-12-14 2016-12-12 4.327 1,339,967 +201,427 0.42% 5,797,549
2016-12-12 2016-12-08 4.431 1,138,540 +9,591 0.36% 5,044,748
2016-12-09 2016-12-07 4.420 1,128,949 -9,591 0.35% 4,990,481
2016-12-08 2016-12-06 4.441 1,138,540 -9,592 0.36% 5,056,618
2016-12-07 2016-12-05 4.514 1,148,132 +19,183 0.36% 5,183,009
2016-12-06 2016-12-02 4.525 1,128,949 -9,591 0.35% 5,108,181
2016-12-05 2016-12-01 4.493 1,138,540 +9,591 0.36% 5,115,968
2016-11-30 2016-11-28 4.514 1,128,949 -9,591 0.35% 5,096,411
2016-11-23 2016-11-21 4.566 1,138,540 -4,796 0.36% 5,199,058
2016-11-14 2016-11-10 4.535 1,143,336 -9,592 0.36% 5,185,198
2016-11-03 2016-11-01 4.400 1,152,928 +9,592 0.36% 5,072,440
2016-10-26 2016-10-24 4.587 1,143,336 -1,919 0.36% 5,244,798
2016-10-20 2016-10-18 4.546 1,145,255 +9,592 0.36% 5,205,841
2016-10-11 2016-10-06 4.639 1,135,663 +9,592 0.36% 5,268,800
2016-10-03 2016-09-29 4.671 1,126,071 +9,592 0.35% 5,259,519
2016-09-26 2016-09-22 4.796 1,116,479 -9,592 0.35% 5,354,398
2016-09-19 2016-09-14 4.723 1,126,071 +19,183 0.35% 5,318,219
2016-09-15 2016-09-13 4.827 1,106,888 +3,837 0.35% 5,343,021
2016-09-14 2016-09-12 4.796 1,103,051 +24,939 0.35% 5,290,000
2016-09-12 2016-09-08 4.921 1,078,112 -13,429 0.34% 5,305,278
2016-08-31 2016-08-29 4.702 1,091,541 -7,673 0.34% 5,132,380
2016-08-24 2016-08-22 4.796 1,099,214 +9,591 0.34% 5,271,599
2016-08-22 2016-08-18 4.796 1,089,623 +9,592 0.34% 5,225,602
2016-08-16 2016-08-12 4.890 1,080,031 -19,183 0.34% 5,280,941
2016-07-04 2016-06-29 4.546 1,099,214 -11,510 0.34% 4,996,559
2016-06-30 2016-06-28 4.483 1,110,724 -21,102 0.35% 4,979,398
2016-06-24 2016-06-22 4.358 1,131,826 -9,592 0.35% 4,932,399
2016-06-22 2016-06-20 4.677 1,141,418 +77,150 0.36% 5,338,602
2016-06-21 2016-06-17 4.754 1,064,268 +30,822 0.35% 5,059,939
2016-06-13 2016-06-08 4.666 1,033,446 +18,130 0.34% 4,822,199
2016-06-07 2016-06-03 4.479 1,015,316 +12,692 0.34% 4,547,202
2016-06-02 2016-05-31 4.258 1,002,624 +9,065 0.33% 4,269,160
2016-06-01 2016-05-30 4.170 993,559 +10,879 0.33% 4,142,881
2016-05-27 2016-05-25 4.159 982,680 -9,066 0.33% 4,086,678
2016-05-19 2016-05-17 4.026 991,746 +3,626 0.33% 3,993,101
2016-05-16 2016-05-12 4.192 988,120 +5,440 0.33% 4,142,002
2016-05-12 2016-05-10 4.390 982,680 +5,439 0.33% 4,314,318
2016-05-04 2016-04-29 4.699 977,241 -18,131 0.32% 4,592,279
2016-05-03 2016-04-28 4.787 995,372 -7,252 0.33% 4,765,321
2016-04-26 2016-04-22 4.832 1,002,624 +10,878 0.33% 4,844,280
2016-04-19 2016-04-15 4.898 991,746 +991,746 0.33% 4,857,362
2007-06-26 2007-06-22 6.832 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top