History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 -68,000
2020-04-03 2020-04-01 8.960 68,000 -126,000 0.02% 609,280
2020-04-02 2020-03-31 8.960 194,000 -78,000 0.06% 1,738,240
2020-03-16 2020-03-12 8.960 272,000 +58,000 0.08% 2,437,120
2020-03-13 2020-03-11 8.960 214,000 -14,000 0.06% 1,917,440
2020-03-12 2020-03-10 9.000 228,000 -10,000 0.07% 2,052,000
2020-03-11 2020-03-09 9.000 238,000 -20,000 0.07% 2,142,000
2020-03-10 2020-03-06 8.970 258,000 -444,000 0.08% 2,314,260
2020-03-09 2020-03-05 8.590 702,000 -34,000 0.21% 6,030,180
2020-03-06 2020-03-04 8.270 736,000 -6,832,002 0.22% 6,086,720
2020-03-05 2020-03-03 8.290 7,568,002 +8,000 2.27% 62,738,737
2020-03-04 2020-03-02 8.320 7,560,002 +26,000 2.27% 62,899,217
2020-03-03 2020-02-28 8.320 7,534,002 +16,000 2.26% 62,682,897
2020-03-02 2020-02-27 8.110 7,518,002 +16,000 2.26% 60,970,996
2020-02-28 2020-02-26 8.070 7,502,002 +84,000 2.25% 60,541,156
2020-02-27 2020-02-25 8.140 7,418,002 -32,000 2.23% 60,382,536
2020-02-26 2020-02-24 8.180 7,450,002 +28,000 2.24% 60,941,016
2020-02-25 2020-02-21 8.080 7,422,002 +20,000 2.23% 59,969,776
2020-02-21 2020-02-19 8.040 7,402,002 +92,000 2.22% 59,512,096
2020-02-20 2020-02-18 8.160 7,310,002 +58,000 2.19% 59,649,616
2020-02-19 2020-02-17 8.250 7,252,002 +296,000 2.18% 59,829,016
2020-02-18 2020-02-14 8.360 6,956,002 -32,000 2.09% 58,152,177
2020-02-17 2020-02-13 8.220 6,988,002 +102,000 2.10% 57,441,376
2020-02-14 2020-02-12 8.220 6,886,002 -80,000 2.07% 56,602,936
2020-02-13 2020-02-11 8.260 6,966,002 -28,000 2.09% 57,539,177
2020-02-12 2020-02-10 8.260 6,994,002 +8,000 2.10% 57,770,457
2020-02-10 2020-02-06 8.250 6,986,002 -5,723,747 2.10% 57,634,516
2020-02-07 2020-02-05 8.260 12,709,749 -554,000 3.81% 104,982,527
2020-02-06 2020-02-04 8.210 13,263,749 +228,000 3.98% 108,895,379
2020-02-05 2020-02-03 8.070 13,035,749 +28,000 3.91% 105,198,494
2020-02-04 2020-01-31 8.180 13,007,749 +17,347 3.90% 106,403,387
2020-02-03 2020-01-30 8.020 12,990,402 +232,000 3.90% 104,183,024
2020-01-31 2020-01-29 8.170 12,758,402 +28,000 3.83% 104,236,144
2020-01-30 2020-01-24 8.330 12,730,402 -92,000 3.82% 106,044,249
2020-01-29 2020-01-22 8.310 12,822,402 +65,426 3.85% 106,554,161
2020-01-23 2020-01-21 8.250 12,756,976 +24,000 3.83% 105,245,052
2020-01-22 2020-01-20 8.310 12,732,976 +158,260 3.82% 105,811,031
2020-01-21 2020-01-17 8.300 12,574,716 +102,653 3.77% 104,370,143
2020-01-20 2020-01-16 8.280 12,472,063 +46,000 3.74% 103,268,682
2020-01-17 2020-01-15 8.280 12,426,063 +16,000 3.73% 102,887,802
2020-01-16 2020-01-14 8.250 12,410,063 +162,574 3.72% 102,383,020
2020-01-15 2020-01-13 8.260 12,247,489 -58,000 3.68% 101,164,259
2020-01-14 2020-01-10 8.210 12,305,489 +24,000 3.69% 101,028,065
2020-01-13 2020-01-09 8.200 12,281,489 +69,000 3.69% 100,708,210
2020-01-10 2020-01-08 8.020 12,212,489 +38,500 3.67% 97,944,162
2020-01-09 2020-01-07 8.100 12,173,989 +30,000 3.65% 98,609,311
2020-01-08 2020-01-06 8.060 12,143,989 +44,000 3.64% 97,880,551
2020-01-07 2020-01-03 8.200 12,099,989 +21,000 3.63% 99,219,910
2020-01-06 2020-01-02 8.200 12,078,989 -3,786 3.63% 99,047,710
2020-01-03 2019-12-31 8.250 12,082,775 -62,000 3.63% 99,682,894
2020-01-02 2019-12-27 7.980 12,144,775 +20,000 3.65% 96,915,304
2019-12-30 2019-12-24 7.950 12,124,775 -184,574 3.64% 96,391,961
2019-12-27 2019-12-20 7.940 12,309,349 +97,500 3.69% 97,736,231
2019-12-23 2019-12-19 8.000 12,211,849 -96,000 3.67% 97,694,792
2019-12-20 2019-12-18 7.600 12,307,849 +144,126 3.69% 93,539,652
2019-12-19 2019-12-17 7.650 12,163,723 -194,000 3.65% 93,052,481
2019-12-18 2019-12-16 7.690 12,357,723 -240,000 3.71% 95,030,890
2019-12-17 2019-12-13 7.730 12,597,723 -836,000 3.78% 97,380,399
2019-12-16 2019-12-12 7.750 13,433,723 -110,000 4.03% 104,111,353
2019-12-13 2019-12-11 7.780 13,543,723 -84,000 4.06% 105,370,165
2019-12-12 2019-12-10 7.750 13,627,723 +50,000 4.09% 105,614,853
2019-12-11 2019-12-09 7.760 13,577,723 -40,000 4.08% 105,363,130
2019-12-10 2019-12-06 7.820 13,617,723 -42,000 4.09% 106,490,594
2019-12-09 2019-12-05 7.810 13,659,723 -32,000 4.10% 106,682,437
2019-12-06 2019-12-04 7.840 13,691,723 -59,998 4.11% 107,343,108
2019-12-05 2019-12-03 7.790 13,751,721 -2,000 4.13% 107,125,907
2019-12-04 2019-12-02 7.850 13,753,721 -12,000 4.13% 107,966,710
2019-12-03 2019-11-29 7.970 13,765,721 +126,000 4.13% 109,712,796
2019-12-02 2019-11-28 8.000 13,639,721 +4,000 4.09% 109,117,768
2019-11-29 2019-11-27 8.080 13,635,721 +1,006,000 4.09% 110,176,626
2019-11-28 2019-11-26 7.720 12,629,721 +700,000 3.79% 97,501,446
2019-11-27 2019-11-25 7.450 11,929,721 +8,000 3.58% 88,876,421
2019-11-26 2019-11-22 7.440 11,921,721 -110,000 3.58% 88,697,604
2019-11-25 2019-11-21 7.480 12,031,721 +12,000 3.61% 89,997,273
2019-11-22 2019-11-20 7.530 12,019,721 +26,000 3.61% 90,508,499
2019-11-21 2019-11-19 7.540 11,993,721 +2,000 3.60% 90,432,656
2019-11-20 2019-11-18 7.570 11,991,721 +48,000 3.60% 90,777,328
2019-11-19 2019-11-15 7.520 11,943,721 +122,000 3.58% 89,816,782
2019-11-18 2019-11-14 7.520 11,821,721 +20,000 3.55% 88,899,342
2019-11-15 2019-11-13 7.530 11,801,721 +86,000 3.54% 88,866,959
2019-11-14 2019-11-12 7.550 11,715,721 +72,000 3.52% 88,453,694
2019-11-13 2019-11-11 7.570 11,643,721 -84,000 3.49% 88,142,968
2019-11-12 2019-11-08 7.580 11,727,721 +90,000 3.52% 88,896,125
2019-11-11 2019-11-07 7.630 11,637,721 -64,000 3.49% 88,795,811
2019-11-08 2019-11-06 7.630 11,701,721 +2,000 3.51% 89,284,131
2019-11-07 2019-11-05 7.530 11,699,721 +16,000 3.51% 88,098,899
2019-11-06 2019-11-04 7.560 11,683,721 +60,000 3.51% 88,328,931
2019-11-05 2019-11-01 7.560 11,623,721 +349,660 3.49% 87,875,331
2019-11-04 2019-10-31 7.400 11,274,061 -22,170 3.38% 83,428,051
2019-11-01 2019-10-30 7.430 11,296,231 +60,000 3.39% 83,930,996
2019-10-31 2019-10-29 7.880 11,236,231 +156,000 3.37% 88,541,500
2019-10-30 2019-10-28 7.980 11,080,231 -825,830 3.33% 88,420,243
2019-10-29 2019-10-25 7.990 11,906,061 +218,000 3.57% 95,129,427
2019-10-28 2019-10-24 8.030 11,688,061 +1,394,000 3.51% 93,855,130
2019-10-25 2019-10-23 8.100 10,294,061 +110,000 3.09% 83,381,894
2019-10-24 2019-10-22 8.080 10,184,061 +198,000 3.06% 82,287,213
2019-10-23 2019-10-21 8.000 9,986,061 -256,000 3.00% 79,888,488
2019-10-22 2019-10-18 7.970 10,242,061 -68,000 3.07% 81,629,226
2019-10-21 2019-10-17 7.950 10,310,061 +80,000 3.09% 81,964,985
2019-10-18 2019-10-16 7.950 10,230,061 +1,096,000 3.07% 81,328,985
2019-10-17 2019-10-15 7.990 9,134,061 -70,000 2.74% 72,981,147
2019-10-16 2019-10-14 7.970 9,204,061 -12,000 2.76% 73,356,366
2019-10-15 2019-10-11 8.010 9,216,061 -28,000 2.77% 73,820,649
2019-10-14 2019-10-10 7.990 9,244,061 -72,000 2.77% 73,860,047
2019-10-11 2019-10-09 8.000 9,316,061 -6,000 2.80% 74,528,488
2019-10-10 2019-10-08 8.200 9,322,061 -406,000 2.80% 76,440,900
2019-10-09 2019-10-04 8.270 9,728,061 -512,000 2.92% 80,451,064
2019-10-08 2019-10-03 8.340 10,240,061 -3,169,900 3.07% 85,402,109
2019-10-02 2019-09-27 6.970 13,409,961 -186,000 4.02% 93,467,428
2019-09-30 2019-09-26 6.200 13,595,961 +206,574 4.08% 84,294,958
2019-09-27 2019-09-25 6.320 13,389,387 +198,000 4.02% 84,620,926
2019-09-26 2019-09-24 6.170 13,191,387 +16,000 3.96% 81,390,858
2019-09-25 2019-09-23 5.630 13,175,387 +10,000 3.95% 74,177,429
2019-09-24 2019-09-20 5.500 13,165,387 -68,000 3.95% 72,409,628
2019-09-23 2019-09-19 5.260 13,233,387 -196,000 3.97% 69,607,616
2019-09-19 2019-09-17 4.900 13,429,387 -18,000 4.03% 65,803,996
2019-09-18 2019-09-16 5.040 13,447,387 +6,000 4.04% 67,774,830
2019-09-17 2019-09-13 5.060 13,441,387 +10,000 4.03% 68,013,418
2019-09-13 2019-09-11 4.860 13,431,387 +180,000 4.03% 65,276,541
2019-09-11 2019-09-09 4.540 13,251,387 -52,000 3.98% 60,161,297
2019-09-10 2019-09-06 4.540 13,303,387 -32,000 3.99% 60,397,377
2019-09-03 2019-08-30 4.310 13,335,387 -58,000 4.00% 57,475,518
2019-09-02 2019-08-29 4.310 13,393,387 +34,000 4.02% 57,725,498
2019-08-30 2019-08-28 4.390 13,359,387 -2,000 4.01% 58,647,709
2019-08-29 2019-08-27 4.280 13,361,387 +478,000 4.01% 57,186,736
2019-08-28 2019-08-26 4.350 12,883,387 +114,000 3.87% 56,042,733
2019-08-27 2019-08-23 4.710 12,769,387 -8,000 3.83% 60,143,813
2019-08-22 2019-08-20 4.800 12,777,387 -20,000 3.83% 61,331,458
2019-08-21 2019-08-19 4.960 12,797,387 +4,000 3.84% 63,475,040
2019-08-20 2019-08-16 4.920 12,793,387 +16,000 3.84% 62,943,464
2019-08-19 2019-08-15 5.040 12,777,387 -126,000 3.83% 64,398,030
2019-08-16 2019-08-14 4.920 12,903,387 +4,000 3.87% 63,484,664
2019-08-15 2019-08-13 4.950 12,899,387 +4,000 3.87% 63,851,966
2019-08-14 2019-08-12 5.110 12,895,387 -78,000 3.87% 65,895,428
2019-08-13 2019-08-09 4.680 12,973,387 +10,000 3.89% 60,715,451
2019-08-12 2019-08-08 4.770 12,963,387 -16,000 3.89% 61,835,356
2019-08-09 2019-08-07 4.410 12,979,387 +24,000 3.90% 57,239,097
2019-08-08 2019-08-06 4.460 12,955,387 -56,260 3.89% 57,781,026
2019-08-07 2019-08-05 4.580 13,011,647 +16,000 3.91% 59,593,343
2019-08-06 2019-08-02 4.750 12,995,647 -4,000 3.90% 61,729,323
2019-08-05 2019-08-01 4.840 12,999,647 -2,000 3.90% 62,918,291
2019-08-02 2019-07-31 4.870 13,001,647 +2,000 3.90% 63,318,021
2019-08-01 2019-07-30 4.910 12,999,647 -14,000 3.90% 63,828,267
2019-07-31 2019-07-29 4.950 13,013,647 -6,000 3.91% 64,417,553
2019-07-30 2019-07-26 4.970 13,019,647 -24,000 3.91% 64,707,646
2019-07-29 2019-07-25 4.830 13,043,647 +18,000 3.91% 63,000,815
2019-07-26 2019-07-24 4.460 13,025,647 -22,000 3.91% 58,094,386
2019-07-25 2019-07-23 4.460 13,047,647 -42,000 3.92% 58,192,506
2019-07-24 2019-07-22 4.450 13,089,647 -24,000 3.93% 58,248,929
2019-07-23 2019-07-19 4.400 13,113,647 -2,000 3.94% 57,700,047
2019-07-19 2019-07-17 4.260 13,115,647 -10,000 3.94% 55,872,656
2019-07-18 2019-07-16 4.340 13,125,647 -192,000 3.94% 56,965,308
2019-07-17 2019-07-15 4.210 13,317,647 -162,000 4.00% 56,067,294
2019-07-05 2019-07-03 4.050 13,479,647 +10,000 4.05% 54,592,570
2019-07-04 2019-07-02 4.160 13,469,647 -38,000 4.04% 56,033,732
2019-07-03 2019-06-28 4.020 13,507,647 +34,000 4.05% 54,300,741
2019-07-02 2019-06-27 4.050 13,473,647 -150,000 4.04% 54,568,270
2019-06-26 2019-06-24 3.810 13,623,647 -86,103 4.09% 51,906,095
2019-06-25 2019-06-21 3.800 13,709,750 -154,000 4.11% 52,097,050
2019-06-24 2019-06-20 4.050 13,863,750 -2,000 4.16% 56,148,188
2019-06-21 2019-06-19 3.930 13,865,750 -52,000 4.16% 54,492,398
2019-06-19 2019-06-17 3.870 13,917,750 -20,000 4.18% 53,861,692
2019-06-18 2019-06-14 3.920 13,937,750 +10,000 4.18% 54,635,980
2019-06-17 2019-06-13 3.930 13,927,750 -66,000 4.18% 54,736,058
2019-06-14 2019-06-12 3.780 13,993,750 -74,967 4.20% 52,896,375
2019-06-13 2019-06-11 3.850 14,068,717 -258,000 4.22% 54,164,560
2019-06-12 2019-06-10 3.830 14,326,717 -54,000 4.30% 54,871,326
2019-06-11 2019-06-06 3.770 14,380,717 -84,000 4.32% 54,215,303
2019-06-10 2019-06-05 3.820 14,464,717 -52,000 4.34% 55,255,219
2019-06-06 2019-06-04 3.900 14,516,717 -74,000 4.36% 56,615,196
2019-06-05 2019-06-03 3.950 14,590,717 -8,000 4.38% 57,633,332
2019-06-04 2019-05-31 3.970 14,598,717 +40,000 4.38% 57,956,906
2019-05-31 2019-05-29 4.000 14,558,717 -114,000 4.37% 58,234,868
2019-05-30 2019-05-28 4.030 14,672,717 +22,000 4.40% 59,131,050
2019-05-29 2019-05-27 3.980 14,650,717 +36,000 4.40% 58,309,854
2019-05-28 2019-05-24 3.970 14,614,717 -2,000 4.39% 58,020,426
2019-05-24 2019-05-22 4.260 14,616,717 -6,000 4.39% 62,267,214
2019-05-22 2019-05-20 4.440 14,622,717 -4,000 4.39% 64,924,863
2019-05-20 2019-05-16 4.450 14,626,717 -6,000 4.39% 65,088,891
2019-05-16 2019-05-14 4.480 14,632,717 -30,000 4.39% 65,554,572
2019-05-15 2019-05-10 4.620 14,662,717 +10,000 4.40% 67,741,753
2019-05-10 2019-05-08 4.600 14,652,717 -4,000 4.40% 67,402,498
2019-05-08 2019-05-06 4.710 14,656,717 -26,000 4.40% 69,033,137
2019-04-29 2019-04-25 4.990 14,682,717 +6,000 4.41% 73,266,758
2019-04-26 2019-04-24 5.120 14,676,717 +362,000 4.40% 75,144,791
2019-04-25 2019-04-23 5.170 14,314,717 +2,000 4.30% 74,007,087
2019-04-24 2019-04-18 5.440 14,312,717 -2,000 4.30% 77,861,180
2019-04-23 2019-04-17 5.560 14,314,717 -8,000 4.30% 79,589,827
2019-04-18 2019-04-16 5.460 14,322,717 +10,956 4.30% 78,202,035
2019-04-17 2019-04-15 5.330 14,311,761 -49,044 4.30% 76,281,686
2019-04-16 2019-04-12 5.100 14,360,805 +2,088 4.31% 73,240,106
2019-04-15 2019-04-11 4.870 14,358,717 +10,000 4.31% 69,926,952
2019-04-12 2019-04-10 4.980 14,348,717 -26,000 4.31% 71,456,611
2019-04-11 2019-04-09 5.000 14,374,717 +4,000 4.31% 71,873,585
2019-04-10 2019-04-08 4.980 14,370,717 +8,000 4.31% 71,566,171
2019-04-09 2019-04-04 5.090 14,362,717 +6,000 4.31% 73,106,230
2019-04-08 2019-04-03 5.170 14,356,717 +1,156,000 4.31% 74,224,227
2019-04-04 2019-04-02 5.200 13,200,717 +2,000 3.96% 68,643,728
2019-04-03 2019-04-01 4.980 13,198,717 +28,000 3.96% 65,729,611
2019-04-02 2019-03-29 4.920 13,170,717 -58,000 3.95% 64,799,928
2019-03-27 2019-03-25 4.850 13,228,717 +2,000 3.97% 64,159,277
2019-03-25 2019-03-21 5.020 13,226,717 -4,000 3.97% 66,398,119
2019-03-22 2019-03-20 4.810 13,230,717 -60,000 3.97% 63,639,749
2019-03-21 2019-03-19 4.720 13,290,717 -34,000 3.99% 62,732,184
2019-03-20 2019-03-18 4.770 13,324,717 -39,133 4.00% 63,558,900
2019-03-19 2019-03-15 4.780 13,363,850 +207,133 4.01% 63,879,203
2019-03-18 2019-03-14 4.920 13,156,717 -524,000 3.95% 64,731,048
2019-03-14 2019-03-12 5.320 13,680,717 +10,000 4.11% 72,781,414
2019-03-12 2019-03-08 5.280 13,670,717 -24,000 4.10% 72,181,386
2019-03-11 2019-03-07 5.340 13,694,717 +51,679 4.11% 73,129,789
2019-03-08 2019-03-06 5.510 13,643,038 +28,000 4.09% 75,173,139
2019-03-07 2019-03-05 5.700 13,615,038 -12,000 4.09% 77,605,717
2019-03-05 2019-03-01 5.700 13,627,038 +28,621 4.09% 77,674,117
2019-03-04 2019-02-28 5.400 13,598,417 -40,000 4.08% 73,431,452
2019-03-01 2019-02-27 5.470 13,638,417 +46,000 4.09% 74,602,141
2019-02-28 2019-02-26 5.880 13,592,417 +124,000 4.08% 79,923,412
2019-02-27 2019-02-25 6.050 13,468,417 +4,000 4.04% 81,483,923
2019-02-26 2019-02-22 5.840 13,464,417 +44,000 4.04% 78,632,195
2019-02-25 2019-02-21 5.480 13,420,417 +562,000 4.03% 73,543,885
2019-02-22 2019-02-20 5.170 12,858,417 -2,000 3.86% 66,478,016
2019-02-21 2019-02-19 5.020 12,860,417 +46,000 3.86% 64,559,293
2019-02-20 2019-02-18 4.770 12,814,417 +10,000 3.85% 61,124,769
2019-02-18 2019-02-14 4.500 12,804,417 +8,000 3.84% 57,619,876
2019-02-14 2019-02-12 4.540 12,796,417 -16,000 3.84% 58,095,733
2019-02-13 2019-02-11 4.450 12,812,417 +22,000 3.85% 57,015,256
2019-02-12 2019-02-08 4.460 12,790,417 +80,000 3.84% 57,045,260
2019-02-11 2019-02-04 4.480 12,710,417 +70,000 3.81% 56,942,668
2019-02-08 2019-01-31 4.160 12,640,417 +36,000 3.79% 52,584,135
2019-02-01 2019-01-30 4.610 12,604,417 -40,000 3.78% 58,106,362
2019-01-30 2019-01-28 4.810 12,644,417 +16,000 3.79% 60,819,646
2019-01-29 2019-01-25 4.850 12,628,417 -4,000 3.79% 61,247,822
2019-01-28 2019-01-24 4.730 12,632,417 +10,000 3.79% 59,751,332
2019-01-25 2019-01-23 4.710 12,622,417 +18,000 3.79% 59,451,584
2019-01-24 2019-01-22 4.440 12,604,417 +24,000 3.78% 55,963,611
2019-01-23 2019-01-21 4.500 12,580,417 +30,000 3.78% 56,611,876
2019-01-22 2019-01-18 4.400 12,550,417 -30,000 3.77% 55,221,835
2019-01-21 2019-01-17 4.300 12,580,417 -54,000 3.78% 54,095,793
2019-01-18 2019-01-16 4.400 12,634,417 -106,000 3.79% 55,591,435
2019-01-15 2019-01-11 4.400 12,740,417 +16,000 3.82% 56,057,835
2019-01-14 2019-01-10 4.360 12,724,417 +20,000 3.82% 55,478,458
2019-01-11 2019-01-09 4.430 12,704,417 -10,000 3.81% 56,280,567
2019-01-10 2019-01-08 4.370 12,714,417 -16,000 3.82% 55,562,002
2019-01-09 2019-01-07 4.240 12,730,417 +4,000 3.82% 53,976,968
2019-01-07 2019-01-03 4.170 12,726,417 +20,000 3.82% 53,069,159
2019-01-04 2019-01-02 4.150 12,706,417 -10,000 3.81% 52,731,631
2019-01-03 2018-12-31 4.110 12,716,417 +8,000 3.82% 52,264,474
2019-01-02 2018-12-27 3.980 12,708,417 +180,000 3.81% 50,579,500
2018-12-27 2018-12-20 3.890 12,528,417 +32,000 3.76% 48,735,542
2018-12-21 2018-12-19 3.870 12,496,417 -22,000 3.75% 48,361,134
2018-12-20 2018-12-18 3.880 12,518,417 -14,000 3.76% 48,571,458
2018-12-19 2018-12-17 3.960 12,532,417 -10,000 3.76% 49,628,371
2018-12-18 2018-12-14 3.990 12,542,417 +10,000 3.76% 50,044,244
2018-12-17 2018-12-13 4.000 12,532,417 -170,000 3.76% 50,129,668
2018-12-14 2018-12-12 3.970 12,702,417 +80,000 3.81% 50,428,595
2018-12-13 2018-12-11 3.960 12,622,417 +10,000 3.79% 49,984,771
2018-12-12 2018-12-10 3.950 12,612,417 +42,000 3.79% 49,819,047
2018-12-11 2018-12-07 4.140 12,570,417 +36,000 3.77% 52,041,526
2018-12-10 2018-12-06 4.240 12,534,417 +34,000 3.76% 53,145,928
2018-12-07 2018-12-05 4.450 12,500,417 -2,000 3.75% 55,626,856
2018-12-06 2018-12-04 4.480 12,502,417 -14,000 3.75% 56,010,828
2018-12-05 2018-12-03 4.390 12,516,417 +2,000 3.76% 54,947,071
2018-12-04 2018-11-30 4.260 12,514,417 +2,000 3.76% 53,311,416
2018-12-03 2018-11-29 4.210 12,512,417 -4,000 3.76% 52,677,276
2018-11-30 2018-11-28 4.220 12,516,417 -2,000 3.76% 52,819,280
2018-11-29 2018-11-27 4.140 12,518,417 -6,000 3.76% 51,826,246
2018-11-28 2018-11-26 4.180 12,524,417 -86,000 3.76% 52,352,063
2018-11-27 2018-11-23 4.260 12,610,417 -2,000 3.78% 53,720,376
2018-11-26 2018-11-22 4.260 12,612,417 +258,192 3.79% 53,728,896
2018-11-23 2018-11-21 4.390 12,354,225 -17,044 3.71% 54,235,048
2018-11-22 2018-11-20 4.300 12,371,269 -26,000 3.71% 53,196,457
2018-11-21 2018-11-19 4.430 12,397,269 -84,000 3.72% 54,919,902
2018-11-20 2018-11-16 4.230 12,481,269 +60,000 3.75% 52,795,768
2018-11-19 2018-11-15 4.340 12,421,269 -98,000 3.73% 53,908,307
2018-11-16 2018-11-14 4.150 12,519,269 +210,153 3.76% 51,954,966
2018-11-15 2018-11-13 4.050 12,309,116 -10,000 3.69% 49,851,920
2018-11-14 2018-11-12 3.970 12,319,116 +492,000 3.70% 48,906,891
2018-11-12 2018-11-08 3.940 11,827,116 -10,000 3.55% 46,598,837
2018-11-09 2018-11-07 3.900 11,837,116 -208,889 3.55% 46,164,752
2018-11-08 2018-11-06 3.870 12,046,005 +243,780 3.62% 46,618,039
2018-11-07 2018-11-05 3.800 11,802,225 +66,000 3.54% 44,848,455
2018-11-06 2018-11-02 3.900 11,736,225 +40,000 3.52% 45,771,278
2018-11-05 2018-11-01 3.780 11,696,225 +502,000 3.51% 44,211,730
2018-11-02 2018-10-31 3.790 11,194,225 -263,184 3.36% 42,426,113
2018-11-01 2018-10-30 3.760 11,457,409 +190,415 3.44% 43,079,858
2018-10-29 2018-10-25 3.730 11,266,994 +38,000 3.38% 42,025,888
2018-10-26 2018-10-24 3.870 11,228,994 -195,246 3.37% 43,456,207
2018-10-25 2018-10-23 3.920 11,424,240 +141,156 3.43% 44,783,021
2018-10-24 2018-10-22 3.960 11,283,084 +462,000 3.39% 44,681,013
2018-10-23 2018-10-19 3.840 10,821,084 -540,000 3.25% 41,552,963
2018-10-22 2018-10-18 3.820 11,361,084 -79,925 3.41% 43,399,341
2018-10-19 2018-10-16 3.740 11,441,009 -215,141 3.43% 42,789,374
2018-10-18 2018-10-15 3.740 11,656,150 +14,000 3.50% 43,594,001
2018-10-16 2018-10-12 3.880 11,642,150 +202,244 3.49% 45,171,542
2018-10-15 2018-10-11 3.710 11,439,906 +12,000 3.43% 42,442,051
2018-10-11 2018-10-09 4.010 11,427,906 -2,000 3.43% 45,825,903
2018-10-10 2018-10-08 4.010 11,429,906 -197,422 3.43% 45,833,923
2018-10-09 2018-10-05 4.060 11,627,328 -16,000 3.49% 47,206,952
2018-10-08 2018-10-04 4.080 11,643,328 +10,000 3.49% 47,504,778
2018-10-05 2018-10-03 4.150 11,633,328 +204,426 3.49% 48,278,311
2018-10-04 2018-10-02 4.150 11,428,902 +444,000 3.43% 47,429,943
2018-10-03 2018-09-28 4.160 10,984,902 +2,000 3.30% 45,697,192
2018-09-28 2018-09-26 4.240 10,982,902 +17,893 3.30% 46,567,504
2018-09-27 2018-09-24 4.270 10,965,009 -219,323 3.29% 46,820,588
2018-09-26 2018-09-21 4.320 11,184,332 +131,323 3.36% 48,316,314
2018-09-24 2018-09-20 4.210 11,053,009 +80,000 3.32% 46,533,168
2018-09-21 2018-09-19 4.150 10,973,009 -38,000 3.29% 45,537,987
2018-09-20 2018-09-18 4.200 11,011,009 +6,709 3.30% 46,246,238
2018-09-19 2018-09-17 4.200 11,004,300 +24,785 3.30% 46,218,060
2018-09-17 2018-09-13 4.230 10,979,515 -30,000 3.30% 46,443,348
2018-09-13 2018-09-11 4.040 11,009,515 -216,070 3.30% 44,478,441
2018-09-12 2018-09-10 4.060 11,225,585 -72,000 3.37% 45,575,875
2018-09-11 2018-09-07 4.120 11,297,585 +158,089 3.39% 46,546,050
2018-09-10 2018-09-06 4.120 11,139,496 +6,487 3.34% 45,894,724
2018-09-07 2018-09-05 4.180 11,133,009 +4,811 3.34% 46,535,978
2018-09-05 2018-09-03 4.120 11,128,198 -154,654 3.34% 45,848,176
2018-09-04 2018-08-31 4.060 11,282,852 -26,000 3.39% 45,808,379
2018-08-30 2018-08-28 4.100 11,308,852 +2,000 3.39% 46,366,293
2018-08-29 2018-08-27 4.150 11,306,852 -50,000 3.39% 46,923,436
2018-08-28 2018-08-24 4.270 11,356,852 +200,103 3.41% 48,493,758
2018-08-27 2018-08-23 4.220 11,156,749 +12,000 3.35% 47,081,481
2018-08-23 2018-08-21 4.230 11,144,749 +18,000 3.34% 47,142,288
2018-08-22 2018-08-20 4.120 11,126,749 -222,365 3.34% 45,842,206
2018-08-21 2018-08-17 4.080 11,349,114 -100,197 3.41% 46,304,385
2018-08-20 2018-08-16 4.140 11,449,311 +2,000 3.44% 47,400,148
2018-08-17 2018-08-15 4.200 11,447,311 +68,913 3.44% 48,078,706
2018-08-16 2018-08-14 4.380 11,378,398 +102,000 3.42% 49,837,383
2018-08-15 2018-08-13 4.410 11,276,398 -42,000 3.38% 49,728,915
2018-08-14 2018-08-10 4.480 11,318,398 -628 3.40% 50,706,423
2018-08-13 2018-08-09 4.460 11,319,026 -293,000 3.40% 50,482,856
2018-08-10 2018-08-08 4.320 11,612,026 +68,000 3.49% 50,163,952
2018-08-09 2018-08-07 4.250 11,544,026 -20,000 3.46% 49,062,110
2018-08-08 2018-08-06 4.050 11,564,026 +204,628 3.47% 46,834,305
2018-08-07 2018-08-03 4.050 11,359,398 -12,000 3.41% 46,005,562
2018-08-06 2018-08-02 4.090 11,371,398 -118,000 3.41% 46,509,018
2018-08-03 2018-08-01 4.220 11,489,398 -50,000 3.45% 48,485,260
2018-08-02 2018-07-31 4.190 11,539,398 -209,254 3.46% 48,350,078
2018-08-01 2018-07-30 4.190 11,748,652 +178,086 3.53% 49,226,852
2018-07-31 2018-07-27 4.310 11,570,566 -4,000 3.47% 49,869,139
2018-07-30 2018-07-26 4.280 11,574,566 -34,000 3.47% 49,539,142
2018-07-26 2018-07-24 4.210 11,608,566 -227,671 3.48% 48,872,063
2018-07-25 2018-07-23 4.080 11,836,237 +212,160 3.55% 48,291,847
2018-07-24 2018-07-20 4.080 11,624,077 +234,679 3.49% 47,426,234
2018-07-20 2018-07-18 4.160 11,389,398 -2,000 3.42% 47,379,896
2018-07-19 2018-07-17 4.140 11,391,398 -22,000 3.42% 47,160,388
2018-07-18 2018-07-16 4.250 11,413,398 +8,000 3.43% 48,506,942
2018-07-17 2018-07-13 4.180 11,405,398 -80,000 3.42% 47,674,564
2018-07-16 2018-07-12 4.160 11,485,398 -16,000 3.45% 47,779,256
2018-07-13 2018-07-11 4.170 11,501,398 +38,000 3.45% 47,960,830
2018-07-12 2018-07-10 4.250 11,463,398 -60,000 3.44% 48,719,442
2018-07-11 2018-07-09 4.230 11,523,398 +12,000 3.46% 48,743,974
2018-07-10 2018-07-06 4.260 11,511,398 +30,000 3.45% 49,038,555
2018-07-05 2018-07-03 4.350 11,481,398 +28,000 3.45% 49,944,081
2018-07-04 2018-06-29 4.470 11,453,398 -5,791 3.44% 51,196,689
2018-07-03 2018-06-28 4.460 11,459,189 -10,000 3.44% 51,107,983
2018-06-29 2018-06-27 4.510 11,469,189 -26,000 3.44% 51,726,042
2018-06-28 2018-06-26 4.650 11,495,189 +62,000 3.45% 53,452,629
2018-06-27 2018-06-25 4.680 11,433,189 -250,000 3.43% 53,507,325
2018-06-26 2018-06-22 4.730 11,683,189 +32,000 3.51% 55,261,484
2018-06-25 2018-06-21 4.620 11,651,189 -88,000 3.50% 53,828,493
2018-06-22 2018-06-20 4.730 11,739,189 +4,260 3.52% 55,526,364
2018-06-21 2018-06-19 4.640 11,734,929 +4,000 3.52% 54,450,071
2018-06-20 2018-06-15 5.000 11,730,929 -111,416 3.52% 58,654,645
2018-06-19 2018-06-14 5.100 11,842,345 -36,000 3.55% 60,395,959
2018-06-15 2018-06-13 5.272 11,878,345 -34,000 3.57% 62,622,576
2018-06-14 2018-06-12 5.161 11,912,345 +144,034 3.58% 61,475,873
2018-06-11 2018-06-07 5.242 11,768,311 -15,812 3.57% 61,685,227
2018-06-08 2018-06-06 5.211 11,784,123 +5,930 3.58% 61,410,377
2018-06-07 2018-06-05 5.252 11,778,193 -1,977 3.58% 61,856,208
2018-06-06 2018-06-04 5.262 11,780,170 +17,788 3.58% 61,985,794
2018-06-05 2018-06-01 5.201 11,762,382 -9,882 3.57% 61,178,055
2018-06-04 2018-05-31 5.242 11,772,264 +138,354 3.58% 61,705,947
2018-05-31 2018-05-29 5.363 11,633,910 -168,001 3.53% 62,393,427
2018-05-29 2018-05-25 5.323 11,801,911 +21,741 3.58% 62,816,733
2018-05-28 2018-05-24 5.312 11,780,170 -45,459 3.58% 62,581,811
2018-05-25 2018-05-23 5.343 11,825,629 +15,812 3.59% 63,182,301
2018-05-23 2018-05-18 5.343 11,809,817 -81,036 3.59% 63,097,821
2018-05-18 2018-05-16 5.383 11,890,853 -57,318 3.61% 64,012,076
2018-05-17 2018-05-15 5.333 11,948,171 -79,059 3.63% 63,716,119
2018-05-15 2018-05-11 5.323 12,027,230 -81,036 3.65% 64,016,014
2018-05-14 2018-05-10 5.383 12,108,266 -2,965 3.68% 65,182,476
2018-05-11 2018-05-09 5.373 12,111,231 +51,389 3.68% 65,075,884
2018-05-10 2018-05-08 5.404 12,059,842 -13,835 3.66% 65,165,862
2018-05-09 2018-05-07 5.312 12,073,677 -1,977 3.67% 64,141,059
2018-05-08 2018-05-04 5.272 12,075,654 +11,859 3.67% 63,662,788
2018-05-07 2018-05-03 5.414 12,063,795 +31,624 3.66% 65,309,295
2018-05-02 2018-04-27 5.181 12,032,171 +3,953 3.65% 62,337,765
2018-04-30 2018-04-26 5.120 12,028,218 +21,741 3.65% 61,587,004
2018-04-27 2018-04-25 5.272 12,006,477 +35,577 3.65% 63,298,087
2018-04-26 2018-04-24 5.211 11,970,900 -1,977 3.64% 62,383,724
2018-04-25 2018-04-23 5.090 11,972,877 +15,812 3.64% 60,940,186
2018-04-24 2018-04-20 5.140 11,957,065 -191,719 3.63% 61,464,672
2018-04-23 2018-04-19 5.363 12,148,784 -59,294 3.69% 65,154,730
2018-04-20 2018-04-18 5.353 12,208,078 -42,495 3.71% 65,349,194
2018-04-19 2018-04-17 5.110 12,250,573 +43,483 3.72% 62,601,545
2018-04-18 2018-04-16 5.272 12,207,090 -84,989 3.71% 64,355,718
2018-04-17 2018-04-13 5.383 12,292,079 -7,906 3.73% 66,171,997
2018-04-16 2018-04-12 5.444 12,299,985 -3,953 3.74% 66,961,338
2018-04-13 2018-04-11 5.505 12,303,938 +3,953 3.74% 67,729,879
2018-04-12 2018-04-10 5.474 12,299,985 -19,764 3.74% 67,334,729
2018-04-11 2018-04-09 5.353 12,319,749 +23,717 3.74% 65,946,963
2018-04-10 2018-04-06 5.262 12,296,032 +7,906 3.73% 64,700,196
2018-04-09 2018-04-04 5.363 12,288,126 +5,930 3.73% 65,902,030
2018-04-06 2018-04-03 5.312 12,282,196 +29,647 3.73% 65,248,810
2018-04-04 2018-03-29 5.414 12,252,549 +309,062 3.72% 66,331,146
2018-04-03 2018-03-28 5.393 11,943,487 -476,332 3.63% 64,416,277
2018-03-29 2018-03-27 5.667 12,419,819 +75,107 3.77% 70,378,590
2018-03-28 2018-03-26 5.484 12,344,712 -466,021 3.75% 67,704,497
2018-03-27 2018-03-23 5.221 12,810,733 +5,929 3.89% 66,889,962
2018-03-26 2018-03-22 5.606 12,804,804 +171,954 3.89% 71,782,729
2018-03-23 2018-03-21 5.889 12,632,850 -560,189 3.84% 74,398,057
2018-03-22 2018-03-20 7.448 13,193,039 -203,578 4.01% 98,256,192
2018-03-21 2018-03-19 7.346 13,396,617 +3,953 4.07% 98,416,752
2018-03-20 2018-03-16 7.215 13,392,664 +768,852 4.07% 96,625,949
2018-03-19 2018-03-15 7.377 12,623,812 +466,449 3.83% 93,122,647
2018-03-16 2018-03-14 7.387 12,157,363 +615,153 3.69% 89,804,792
2018-03-15 2018-03-13 7.276 11,542,210 +98,825 3.51% 83,975,990
2018-03-14 2018-03-12 7.417 11,443,385 -27,671 3.48% 84,878,120
2018-03-13 2018-03-09 7.448 11,471,056 +203,577 3.48% 85,431,589
2018-03-12 2018-03-08 7.053 11,267,479 -151,377 3.42% 79,468,827
2018-03-09 2018-03-07 6.749 11,418,856 +5,929 3.47% 77,070,060
2018-03-08 2018-03-06 6.749 11,412,927 +25,694 3.47% 77,030,043
2018-03-07 2018-03-05 6.294 11,387,233 -1,976 3.46% 71,671,395
2018-03-06 2018-03-02 6.365 11,389,209 +1,976 3.46% 72,490,564
2018-03-05 2018-03-01 6.456 11,387,233 +104,754 3.46% 73,515,033
2018-03-02 2018-02-28 6.294 11,282,479 +98,824 3.43% 71,012,072
2018-03-01 2018-02-27 6.314 11,183,655 -1,977 3.40% 70,616,407
2018-02-28 2018-02-26 6.567 11,185,632 +132,425 3.40% 73,458,574
2018-02-27 2018-02-23 6.233 11,053,207 +144,283 3.36% 68,897,947
2018-02-23 2018-02-21 6.122 10,908,924 +37,553 3.31% 66,784,328
2018-02-22 2018-02-20 6.011 10,871,371 +9,882 3.30% 65,344,348
2018-02-21 2018-02-15 6.051 10,861,489 +31,624 3.30% 65,724,580
2018-02-20 2018-02-13 5.879 10,829,865 -5,929 3.29% 63,670,234
2018-02-14 2018-02-12 5.768 10,835,794 -1,977 3.29% 62,498,971
2018-02-13 2018-02-09 5.434 10,837,771 -120,565 3.29% 58,891,352
2018-02-12 2018-02-08 5.788 10,958,336 -5,930 3.33% 63,427,546
2018-02-09 2018-02-07 5.859 10,964,266 +9,883 3.33% 64,238,501
2018-02-08 2018-02-06 5.788 10,954,383 +49,412 3.33% 63,404,666
2018-02-07 2018-02-05 6.324 10,904,971 +17,788 3.31% 68,967,074
2018-02-06 2018-02-02 6.780 10,887,183 +33,600 3.31% 73,812,105
2018-02-05 2018-02-01 6.608 10,853,583 +9,883 3.30% 71,717,242
2018-02-02 2018-01-31 6.871 10,843,700 +35,576 3.29% 74,504,849
2018-02-01 2018-01-30 6.851 10,808,124 +132,425 3.28% 74,041,678
2018-01-31 2018-01-29 7.276 10,675,699 -116,613 3.24% 77,671,641
2018-01-30 2018-01-26 7.579 10,792,312 +1,977 3.28% 81,796,285
2018-01-29 2018-01-25 7.680 10,790,335 -69,177 3.28% 82,873,174
2018-01-26 2018-01-24 7.620 10,859,512 -49,412 3.30% 82,745,151
2018-01-25 2018-01-23 7.043 10,908,924 -173,931 3.31% 76,829,574
2018-01-24 2018-01-22 6.921 11,082,855 -11,858 3.37% 76,708,770
2018-01-23 2018-01-19 7.286 11,094,713 +1,976 3.37% 80,832,468
2018-01-22 2018-01-18 7.195 11,092,737 +15,812 3.37% 79,807,845
2018-01-19 2018-01-17 7.367 11,076,925 +77,083 3.36% 81,599,569
2018-01-18 2018-01-16 7.630 10,999,842 +164,048 3.34% 83,925,717
2018-01-17 2018-01-15 7.417 10,835,794 -154,166 3.29% 80,371,483
2018-01-16 2018-01-12 7.984 10,989,960 +23,718 3.34% 87,742,576
2018-01-15 2018-01-11 8.207 10,966,242 -69,177 3.33% 89,994,496
2018-01-12 2018-01-10 7.893 11,035,419 +9,882 3.35% 87,100,510
2018-01-11 2018-01-09 8.065 11,025,537 -81,035 3.35% 88,919,158
2018-01-10 2018-01-08 8.065 11,106,572 +11,859 3.37% 89,572,692
2018-01-09 2018-01-05 8.176 11,094,713 -43,483 3.37% 90,711,991
2018-01-08 2018-01-04 8.277 11,138,196 -96,848 3.38% 92,194,588
2018-01-05 2018-01-03 8.490 11,235,044 -154,165 3.41% 95,383,665
2018-01-04 2018-01-02 8.075 11,389,209 -73,130 3.46% 91,967,360
2018-01-03 2017-12-29 8.136 11,462,339 +304,378 3.48% 93,253,806
2018-01-02 2017-12-28 7.943 11,157,961 +102,777 3.39% 88,632,248
2017-12-29 2017-12-27 8.156 11,055,184 +67,201 3.36% 90,165,062
2017-12-28 2017-12-22 7.660 10,987,983 -39,530 3.34% 84,168,798
2017-12-27 2017-12-21 7.448 11,027,513 +41,506 3.35% 82,128,267
2017-12-22 2017-12-20 7.225 10,986,007 +9,882 3.34% 79,373,467
2017-12-21 2017-12-19 8.024 10,976,125 -17,788 3.33% 88,076,389
2017-12-20 2017-12-18 8.864 10,993,913 -5,929 3.34% 97,452,654
2017-12-19 2017-12-15 8.965 10,999,842 -67,248 3.34% 98,618,283
2017-12-18 2017-12-14 9.208 11,067,090 +61,271 3.36% 101,908,897
2017-12-15 2017-12-13 9.148 11,005,819 +298,449 3.34% 100,676,490
2017-12-14 2017-12-12 9.674 10,707,370 +96,847 3.25% 103,580,492
2017-12-13 2017-12-11 9.461 10,610,523 -17,788 3.22% 100,388,894
2017-12-12 2017-12-08 9.056 10,628,311 +55,341 3.23% 96,255,279
2017-12-11 2017-12-07 9.097 10,572,970 +15,812 3.21% 96,182,035
2017-12-08 2017-12-06 9.208 10,557,158 +104,754 3.21% 97,213,299
2017-12-07 2017-12-05 9.967 10,452,404 +5,929 3.17% 104,181,279
2017-12-06 2017-12-04 10.301 10,446,475 +3,953 3.17% 107,610,541
2017-12-05 2017-12-01 10.321 10,442,522 +310,308 3.17% 107,781,156
2017-12-04 2017-11-30 10.321 10,132,214 +239,154 3.08% 104,578,352
2017-12-01 2017-11-29 10.767 9,893,060 -152,189 3.00% 106,514,698
2017-11-30 2017-11-28 9.218 10,045,249 -140,330 3.05% 92,601,144
2017-11-29 2017-11-27 8.884 10,185,579 -29,648 3.09% 90,493,525
2017-11-28 2017-11-24 9.158 10,215,227 +7,906 3.10% 93,547,863
2017-11-27 2017-11-23 9.360 10,207,321 +5,930 3.10% 95,541,218
2017-11-24 2017-11-22 9.805 10,201,391 -106,730 3.10% 100,027,736
2017-11-23 2017-11-21 9.330 10,308,121 -51,389 3.13% 96,171,789
2017-11-22 2017-11-20 9.664 10,359,510 -55,341 3.15% 100,110,551
2017-11-21 2017-11-17 10.099 10,414,851 +55,341 3.16% 105,177,022
2017-11-20 2017-11-16 10.180 10,359,510 -55,341 3.15% 105,456,769
2017-11-17 2017-11-15 9.623 10,414,851 -19,765 3.16% 100,223,796
2017-11-16 2017-11-14 9.775 10,434,616 +23,718 3.17% 101,997,814
2017-11-15 2017-11-13 10.048 10,410,898 +84,988 3.16% 104,610,363
2017-11-14 2017-11-10 9.664 10,325,910 -820,239 3.14% 99,785,853
2017-11-13 2017-11-09 8.733 11,146,149 -1,488,291 3.39% 97,335,868
2017-11-10 2017-11-08 8.399 12,634,440 -84,989 3.84% 106,113,676
2017-11-09 2017-11-07 7.974 12,719,429 -395,296 3.86% 101,421,750
2017-11-08 2017-11-06 8.247 13,114,725 +104,754 3.98% 108,156,859
2017-11-07 2017-11-03 8.571 13,009,971 -88,942 3.95% 111,505,684
2017-11-06 2017-11-02 8.449 13,098,913 -53,365 3.98% 110,677,413
2017-11-03 2017-11-01 8.247 13,152,278 -55,341 3.99% 108,466,557
2017-11-02 2017-10-31 7.367 13,207,619 +124,518 4.01% 97,295,595
2017-11-01 2017-10-30 7.265 13,083,101 -14,874,999 3.97% 95,054,440
2017-10-31 2017-10-27 5.940 27,958,100 -29,647 8.49% 166,066,879
2017-10-30 2017-10-26 5.464 27,987,747 +114,636 8.50% 152,932,211
2017-10-27 2017-10-25 5.515 27,873,111 +71,153 8.47% 153,716,049
2017-10-26 2017-10-24 5.454 27,801,958 -177,883 8.44% 151,635,684
2017-10-24 2017-10-20 4.837 27,979,841 +112,659 8.50% 135,335,087
2017-10-23 2017-10-19 4.857 27,867,182 +41,506 8.46% 135,354,145
2017-10-19 2017-10-17 4.887 27,825,676 +25,695 8.45% 135,997,249
2017-10-18 2017-10-16 4.928 27,799,981 +13,835 8.44% 136,996,896
2017-10-17 2017-10-13 4.979 27,786,146 +1,976 8.44% 138,334,557
2017-10-16 2017-10-12 4.979 27,784,170 -5,929 8.44% 138,324,720
2017-10-13 2017-10-11 4.979 27,790,099 +130,448 8.44% 138,354,237
2017-10-12 2017-10-10 4.948 27,659,651 -41,506 8.40% 136,865,133
2017-10-11 2017-10-09 4.594 27,701,157 -1,977 8.41% 127,259,739
2017-10-10 2017-10-06 4.634 27,703,134 +9,883 8.41% 128,390,133
2017-10-09 2017-10-04 4.543 27,693,251 -9,883 8.41% 125,822,280
2017-10-06 2017-10-03 4.442 27,703,134 +9,883 8.41% 123,063,905
2017-10-04 2017-09-29 4.452 27,693,251 -31,624 8.41% 123,300,230
2017-10-03 2017-09-28 4.341 27,724,875 -39,530 8.42% 120,355,005
2017-09-29 2017-09-27 4.402 27,764,405 -83,012 8.43% 122,212,294
2017-09-28 2017-09-26 4.402 27,847,417 +35,577 8.46% 122,577,693
2017-09-27 2017-09-25 4.230 27,811,840 -152,189 8.45% 117,636,819
2017-09-26 2017-09-22 4.199 27,964,029 -1,977 8.49% 117,431,635
2017-09-25 2017-09-21 4.129 27,966,006 +9,883 8.49% 115,459,023
2017-09-22 2017-09-20 4.230 27,956,123 -94,872 8.49% 118,247,098
2017-09-20 2017-09-18 3.926 28,050,995 -11,858 8.52% 110,132,948
2017-09-18 2017-09-14 3.916 28,062,853 +3,952 8.52% 109,895,537
2017-09-15 2017-09-13 3.825 28,058,901 +3,953 8.52% 107,324,710
2017-09-14 2017-09-12 3.865 28,054,948 +73,130 8.52% 108,445,141
2017-09-13 2017-09-11 3.886 27,981,818 +747,110 8.50% 108,728,756
2017-09-12 2017-09-08 3.795 27,234,708 +3,953 8.27% 103,345,426
2017-09-11 2017-09-07 3.795 27,230,755 +43,483 8.27% 103,330,426
2017-09-05 2017-09-01 3.764 27,187,272 +3,953 8.26% 102,340,101
2017-09-04 2017-08-31 3.754 27,183,319 -3,953 8.26% 102,050,153
2017-08-31 2017-08-29 3.774 27,187,272 +1,976 8.26% 102,615,209
2017-08-30 2017-08-28 3.825 27,185,296 +5,930 8.26% 103,983,189
2017-08-29 2017-08-25 3.977 27,179,366 -1,977 8.25% 108,085,924
2017-08-28 2017-08-24 3.977 27,181,343 +13,836 8.26% 108,093,786
2017-08-25 2017-08-22 3.835 27,167,507 +33,600 8.25% 104,190,055
2017-08-22 2017-08-18 3.815 27,133,907 +23,718 8.24% 103,512,060
2017-08-17 2017-08-15 3.916 27,110,189 +3,953 8.23% 106,164,857
2017-08-15 2017-08-11 3.876 27,106,236 -5,930 8.23% 105,052,225
2017-08-14 2017-08-10 3.926 27,112,166 +3,953 8.23% 106,446,947
2017-08-11 2017-08-09 4.048 27,108,213 +5,929 8.23% 109,723,120
2017-08-10 2017-08-08 4.068 27,102,284 -5,929 8.23% 110,247,617
2017-08-09 2017-08-07 4.078 27,108,213 +17,788 8.23% 110,546,043
2017-08-08 2017-08-04 4.088 27,090,425 -27,670 8.23% 110,747,633
2017-08-07 2017-08-03 4.037 27,118,095 +29,647 8.24% 109,488,711
2017-08-04 2017-08-02 4.037 27,088,448 +49,412 8.23% 109,369,012
2017-08-03 2017-08-01 4.068 27,039,036 -3,953 8.21% 109,990,335
2017-08-02 2017-07-31 4.058 27,042,989 +13,835 8.21% 109,732,767
2017-08-01 2017-07-28 4.139 27,029,154 +7,906 8.21% 111,864,691
2017-07-31 2017-07-27 4.118 27,021,248 +3,953 8.21% 111,285,115
2017-07-28 2017-07-26 4.149 27,017,295 +51,389 8.21% 112,088,999
2017-07-27 2017-07-25 4.179 26,965,906 -83,013 8.19% 112,694,400
2017-07-26 2017-07-24 4.027 27,048,919 +549,462 8.21% 108,935,706
2017-07-24 2017-07-20 4.027 26,499,457 +5,930 8.05% 106,722,826
2017-07-21 2017-07-19 4.017 26,493,527 +9,882 8.05% 106,430,856
2017-07-20 2017-07-18 4.027 26,483,645 +5,930 8.04% 106,659,145
2017-07-19 2017-07-17 3.977 26,477,715 +9,882 8.04% 105,295,624
2017-07-18 2017-07-14 3.987 26,467,833 +3,953 8.04% 105,524,153
2017-07-17 2017-07-13 3.997 26,463,880 +5,929 8.04% 105,776,181
2017-07-14 2017-07-12 4.037 26,457,951 +11,859 8.04% 106,823,394
2017-07-13 2017-07-11 4.037 26,446,092 +5,930 8.03% 106,775,513
2017-07-12 2017-07-10 4.027 26,440,162 +5,929 8.03% 106,484,023
2017-07-10 2017-07-06 4.027 26,434,233 +9,883 8.03% 106,460,145
2017-07-05 2017-07-03 3.926 26,424,350 -9,883 8.03% 103,746,465
2017-07-04 2017-06-30 3.896 26,434,233 -5,929 8.03% 102,982,804
2017-07-03 2017-06-29 3.855 26,440,162 -21,742 8.03% 101,935,711
2017-06-30 2017-06-28 3.865 26,461,904 +17,789 8.04% 102,287,301
2017-06-29 2017-06-27 3.926 26,444,115 -3,953 8.03% 103,824,065
2017-06-28 2017-06-26 3.957 26,448,068 +3,953 8.03% 104,642,469
2017-06-27 2017-06-23 3.957 26,444,115 +1,976 8.03% 104,626,829
2017-06-23 2017-06-21 4.017 26,442,139 +7,906 8.03% 106,224,418
2017-06-21 2017-06-19 3.946 26,434,233 -3,953 8.03% 104,320,243
2017-06-19 2017-06-15 3.906 26,438,186 +6,324,741 8.03% 103,265,732
2017-06-16 2017-06-14 4.076 20,113,445 -31,624 6.11% 81,990,864
2017-06-15 2017-06-13 4.066 20,145,069 +592,502 6.12% 81,909,752
2017-06-09 2017-06-07 4.087 19,552,567 +28,775 6.12% 79,908,337
2017-06-08 2017-06-06 4.066 19,523,792 -78,652 6.11% 79,383,643
2017-06-06 2017-06-02 4.212 19,602,444 +5,755 6.13% 82,564,591
2017-06-05 2017-06-01 4.108 19,596,689 +7,673 6.13% 80,497,273
2017-06-02 2017-05-31 4.024 19,589,016 -72,897 6.13% 78,831,932
2017-06-01 2017-05-29 3.993 19,661,913 +92,081 6.15% 78,510,328
2017-05-31 2017-05-26 3.983 19,569,832 +3,837 6.12% 77,938,619
2017-05-29 2017-05-25 4.014 19,565,995 +9,591 6.12% 78,535,301
2017-05-25 2017-05-23 4.024 19,556,404 +19,184 6.12% 78,700,692
2017-05-18 2017-05-16 4.045 19,537,220 -1,919 6.11% 79,030,865
2017-05-12 2017-05-10 4.118 19,539,139 +9,592 6.11% 80,464,583
2017-05-10 2017-05-08 4.108 19,529,547 -28,775 6.11% 80,221,474
2017-05-09 2017-05-05 4.149 19,558,322 +21,102 6.12% 81,155,304
2017-05-08 2017-05-04 4.202 19,537,220 +1,918 6.11% 82,086,182
2017-04-28 2017-04-26 4.254 19,535,302 -9,592 6.11% 83,096,463
2017-04-27 2017-04-25 4.243 19,544,894 -3,836 6.12% 82,933,496
2017-04-26 2017-04-24 4.202 19,548,730 +9,591 6.12% 82,134,542
2017-04-25 2017-04-21 4.243 19,539,139 -26,856 6.11% 82,909,076
2017-04-24 2017-04-20 4.254 19,565,995 -661,831 6.12% 83,227,020
2017-04-21 2017-04-19 4.264 20,227,826 -24,939 6.33% 86,253,110
2017-04-20 2017-04-18 4.316 20,252,765 -28,775 6.34% 87,415,191
2017-04-19 2017-04-13 4.327 20,281,540 -5,755 6.35% 87,750,838
2017-04-13 2017-04-11 4.316 20,287,295 -1,918 6.35% 87,564,230
2017-04-12 2017-04-10 4.337 20,289,213 +3,836 6.35% 87,995,564
2017-04-11 2017-04-07 4.108 20,285,377 +9,592 6.35% 83,326,195
2017-04-07 2017-04-05 4.076 20,275,785 -57,550 6.34% 82,652,630
2017-04-06 2017-04-03 4.108 20,333,335 -24,939 6.36% 83,523,192
2017-03-31 2017-03-29 4.066 20,358,274 -23,020 6.37% 82,776,643
2017-03-29 2017-03-27 4.056 20,381,294 +3,837 6.38% 82,657,754
2017-03-28 2017-03-24 4.160 20,377,457 -21,102 6.38% 84,766,671
2017-03-27 2017-03-23 4.222 20,398,559 -23,020 6.38% 86,130,458
2017-03-24 2017-03-22 4.191 20,421,579 +1,916,431 6.39% 85,588,934
2017-03-23 2017-03-21 4.254 18,505,148 -51,796 5.79% 78,714,542
2017-03-22 2017-03-20 4.254 18,556,944 +1,919 5.81% 78,934,864
2017-03-20 2017-03-16 4.243 18,555,025 -1,919 5.81% 78,733,253
2017-03-17 2017-03-15 4.233 18,556,944 +3,837 5.81% 78,547,928
2017-03-16 2017-03-14 4.202 18,553,107 +70,979 5.81% 77,951,404
2017-03-15 2017-03-13 4.191 18,482,128 -9,592 5.78% 77,460,496
2017-03-13 2017-03-09 4.233 18,491,720 +7,674 5.79% 78,271,848
2017-03-10 2017-03-08 4.254 18,484,046 -7,674 5.78% 78,624,781
2017-03-03 2017-03-01 4.306 18,491,720 -5,755 5.79% 79,621,363
2017-02-27 2017-02-23 4.379 18,497,475 +3,837 5.79% 80,996,077
2017-02-23 2017-02-21 4.285 18,493,638 -3,837 5.79% 79,244,005
2017-02-21 2017-02-17 4.327 18,497,475 -44,122 5.79% 80,031,838
2017-02-20 2017-02-16 4.347 18,541,597 -15,347 5.80% 80,609,353
2017-02-17 2017-02-15 4.337 18,556,944 +1,919 5.81% 80,482,606
2017-02-16 2017-02-14 4.379 18,555,025 +32,612 5.81% 81,248,075
2017-02-15 2017-02-13 4.410 18,522,413 -3,837 5.80% 81,684,598
2017-02-13 2017-02-09 4.316 18,526,250 -40,285 5.80% 79,963,189
2017-02-10 2017-02-08 4.358 18,566,535 -3,837 5.81% 80,911,339
2017-02-09 2017-02-07 4.275 18,570,372 +3,837 5.81% 79,379,198
2017-02-08 2017-02-06 4.254 18,566,535 -24,939 5.81% 78,975,661
2017-02-03 2017-02-01 4.337 18,591,474 +19,184 5.82% 80,632,365
2017-02-01 2017-01-25 4.358 18,572,290 +32,612 5.81% 80,936,419
2017-01-26 2017-01-24 4.264 18,539,678 -95,918 5.80% 79,054,708
2017-01-25 2017-01-23 4.243 18,635,596 -23,020 5.83% 79,075,135
2017-01-24 2017-01-20 4.222 18,658,616 -3,837 5.84% 78,783,758
2017-01-18 2017-01-16 4.254 18,662,453 +26,857 5.84% 79,383,663
2017-01-17 2017-01-13 4.347 18,635,596 +1,918 5.83% 81,018,013
2017-01-10 2017-01-06 4.129 18,633,678 -21,101 5.83% 76,930,050
2017-01-06 2017-01-04 4.097 18,654,779 -11,511 5.84% 76,433,704
2017-01-04 2016-12-30 4.056 18,666,290 -5,755 5.84% 75,702,436
2016-12-30 2016-12-28 3.983 18,672,045 -9,591 5.84% 74,363,101
2016-12-19 2016-12-15 4.181 18,681,636 -40,286 5.85% 78,101,886
2016-12-16 2016-12-14 4.181 18,721,922 +34,531 5.86% 78,270,309
2016-12-15 2016-12-13 4.212 18,687,391 -9,592 5.85% 78,710,430
2016-12-14 2016-12-12 4.327 18,696,983 +3,837 5.85% 80,895,036
2016-12-12 2016-12-08 4.431 18,693,146 -1,919 5.85% 82,827,313
2016-12-09 2016-12-07 4.420 18,695,065 -15,347 5.85% 82,640,908
2016-12-07 2016-12-05 4.514 18,710,412 -51,795 5.85% 84,464,359
2016-12-06 2016-12-02 4.525 18,762,207 +21,102 5.87% 84,893,785
2016-12-05 2016-12-01 4.493 18,741,105 -7,674 5.86% 84,212,141
2016-12-02 2016-11-30 4.483 18,748,779 +30,694 5.87% 84,051,156
2016-12-01 2016-11-29 4.473 18,718,085 -9,592 5.86% 83,718,406
2016-11-28 2016-11-24 4.546 18,727,677 -47,958 5.86% 85,128,042
2016-11-24 2016-11-22 4.566 18,775,635 -3,837 5.87% 85,737,534
2016-11-23 2016-11-21 4.566 18,779,472 +44,122 5.88% 85,755,056
2016-11-22 2016-11-18 4.525 18,735,350 +38,367 5.86% 84,772,265
2016-11-18 2016-11-16 4.504 18,696,983 -17,871,345 5.85% 84,208,809
2016-11-14 2016-11-10 4.535 36,568,328 +1,919 11.44% 165,842,794
2016-11-11 2016-11-09 4.535 36,566,409 -23,021 11.44% 165,834,091
2016-11-09 2016-11-07 4.410 36,589,430 +3,837 11.45% 161,360,881
2016-11-08 2016-11-04 4.535 36,585,593 +1,918 11.45% 165,921,093
2016-11-04 2016-11-02 4.410 36,583,675 +67,143 11.45% 161,335,501
2016-11-03 2016-11-01 4.400 36,516,532 +115,101 11.43% 160,658,690
2016-11-01 2016-10-28 4.671 36,401,431 -5,755 11.39% 170,019,493
2016-10-26 2016-10-24 4.587 36,407,186 -15,347 11.39% 167,009,830
2016-10-24 2016-10-19 4.462 36,422,533 -40,286 11.40% 162,523,497
2016-10-20 2016-10-18 4.546 36,462,819 -44,122 11.41% 165,744,443
2016-10-13 2016-10-11 4.587 36,506,941 +5,755 11.42% 167,467,434
2016-10-11 2016-10-06 4.639 36,501,186 +13,429 11.42% 169,343,773
2016-10-07 2016-10-05 4.629 36,487,757 +26,857 11.42% 168,901,063
2016-10-06 2016-10-04 4.598 36,460,900 -19,184 11.41% 167,636,359
2016-10-05 2016-10-03 4.671 36,480,084 +1,919 11.41% 170,386,856
2016-10-04 2016-09-30 4.556 36,478,165 +32,612 11.41% 166,194,507
2016-09-29 2016-09-27 4.744 36,445,553 +23,020 11.40% 172,885,347
2016-09-26 2016-09-22 4.796 36,422,533 -3,837 11.40% 174,674,787
2016-09-22 2016-09-20 4.723 36,426,370 +9,592 11.40% 172,034,814
2016-09-19 2016-09-14 4.723 36,416,778 +24,938 11.40% 171,989,513
2016-09-14 2016-09-12 4.796 36,391,840 -21,101 11.39% 174,527,590
2016-09-13 2016-09-09 4.963 36,412,941 -387,507 11.39% 180,702,830
2016-09-12 2016-09-08 4.921 36,800,448 -21,102 11.52% 181,091,201
2016-09-08 2016-09-06 4.692 36,821,550 +1,918 11.52% 172,749,510
2016-09-07 2016-09-05 4.671 36,819,632 +7,674 11.52% 171,972,776
2016-09-05 2016-09-01 4.629 36,811,958 -9,592 11.52% 170,401,782
2016-09-02 2016-08-31 4.671 36,821,550 +9,592 11.52% 171,981,735
2016-09-01 2016-08-30 4.629 36,811,958 -7,674 11.52% 170,401,782
2016-08-31 2016-08-29 4.702 36,819,632 +1,919 11.52% 173,124,380
2016-08-29 2016-08-25 4.785 36,817,713 -5,755 11.52% 176,186,139
2016-08-26 2016-08-24 4.692 36,823,468 -195,672 11.52% 172,758,509
2016-08-25 2016-08-23 4.702 37,019,140 +558,240 11.58% 174,062,458
2016-08-24 2016-08-22 4.796 36,460,900 +74,815 11.41% 174,858,787
2016-08-23 2016-08-19 4.869 36,386,085 +53,714 11.39% 177,155,425
2016-08-22 2016-08-18 4.796 36,332,371 +391,344 11.37% 174,242,389
2016-08-19 2016-08-17 4.890 35,941,027 -379,834 11.25% 175,737,956
2016-08-18 2016-08-16 4.858 36,320,861 +32,612 11.36% 176,459,196
2016-08-17 2016-08-15 4.900 36,288,249 -38,367 11.35% 177,814,067
2016-08-15 2016-08-11 4.890 36,326,616 -9,591 11.37% 177,623,339
2016-08-11 2016-08-09 4.806 36,336,207 +26,856 11.37% 174,639,613
2016-08-10 2016-08-08 4.692 36,309,351 +5,755 11.36% 170,346,512
2016-08-08 2016-08-04 4.639 36,303,596 +7,674 11.36% 168,427,073
2016-08-05 2016-08-03 4.629 36,295,922 -13,429 11.36% 168,013,063
2016-08-04 2016-08-01 4.702 36,309,351 +9,592 11.36% 170,725,060
2016-08-03 2016-07-29 4.744 36,299,759 +28,775 11.36% 172,193,750
2016-08-01 2016-07-28 4.848 36,270,984 -13,428 11.35% 175,838,729
2016-07-29 2016-07-27 4.744 36,284,412 -15,347 11.35% 172,120,949
2016-07-28 2016-07-26 4.827 36,299,759 -36,448 11.36% 175,221,332
2016-07-27 2016-07-25 4.837 36,336,207 -38,367 11.37% 175,776,097
2016-07-22 2016-07-20 4.879 36,374,574 +3,836 11.38% 177,478,608
2016-07-20 2016-07-18 4.931 36,370,738 +32,612 11.38% 179,355,830
2016-07-18 2016-07-14 4.827 36,338,126 -32,612 11.37% 175,406,532
2016-07-15 2016-07-13 4.712 36,370,738 +23,020 11.38% 171,392,887
2016-07-14 2016-07-12 4.702 36,347,718 +425,874 11.37% 170,905,460
2016-07-13 2016-07-11 4.619 35,921,844 -13,428 11.24% 165,906,956
2016-07-12 2016-07-08 4.556 35,935,272 +3,836 11.24% 163,721,087
2016-07-08 2016-07-06 4.566 35,931,436 +13,429 11.24% 164,078,218
2016-07-07 2016-07-05 4.598 35,918,007 +9,591 11.24% 165,140,299
2016-07-06 2016-07-04 4.535 35,908,416 +15,347 11.24% 162,849,995
2016-07-05 2016-06-30 4.619 35,893,069 -1,918 11.23% 165,774,057
2016-07-04 2016-06-29 4.546 35,894,987 +1,918 11.23% 163,163,320
2016-06-29 2016-06-27 4.483 35,893,069 -19,183 11.23% 160,909,355
2016-06-28 2016-06-24 4.368 35,912,252 -9,592 11.24% 156,876,867
2016-06-24 2016-06-22 4.358 35,921,844 -57,550 11.24% 156,544,260
2016-06-23 2016-06-21 4.743 35,979,394 -38,367 11.26% 170,662,971
2016-06-22 2016-06-20 4.677 36,017,761 +1,964,097 11.27% 168,461,076
2016-06-21 2016-06-17 4.754 34,053,664 +38,074 11.27% 161,904,201
2016-06-20 2016-06-16 4.732 34,015,590 +10,879 11.26% 160,972,727
2016-06-16 2016-06-14 4.545 34,004,711 +52,578 11.26% 154,544,412
2016-06-15 2016-06-13 4.434 33,952,133 -18,130 11.24% 150,560,177
2016-06-14 2016-06-10 4.578 33,970,263 -10,879 11.25% 155,512,036
2016-06-13 2016-06-08 4.666 33,981,142 -92,466 11.25% 158,560,621
2016-06-10 2016-06-07 4.732 34,073,608 -3,626 11.28% 161,247,287
2016-06-08 2016-06-06 4.578 34,077,234 -135,980 11.28% 156,001,737
2016-06-07 2016-06-03 4.479 34,213,214 +48,953 11.33% 153,227,568
2016-06-06 2016-06-02 4.269 34,164,261 -5,439 11.31% 145,847,839
2016-06-03 2016-06-01 4.247 34,169,700 +21,757 11.31% 145,117,202
2016-06-02 2016-05-31 4.258 34,147,943 +9,065 11.31% 145,401,489
2016-06-01 2016-05-30 4.170 34,138,878 -9,065 11.30% 142,350,188
2016-05-26 2016-05-24 4.137 34,147,943 +48,952 11.31% 141,257,923
2016-05-24 2016-05-20 4.026 34,098,991 +41,701 11.29% 137,293,948
2016-05-23 2016-05-19 3.982 34,057,290 -9,066 11.28% 135,623,295
2016-05-20 2016-05-18 3.905 34,066,356 +34,449 11.28% 133,028,883
2016-05-17 2016-05-13 4.059 34,031,907 +12,691 11.27% 138,150,069
2016-05-16 2016-05-12 4.192 34,019,216 +9,065 11.26% 142,601,764
2016-05-13 2016-05-11 4.335 34,010,151 +38,075 11.26% 147,440,947
2016-05-12 2016-05-10 4.390 33,972,076 +3,626 11.25% 149,149,623
2016-05-11 2016-05-09 4.501 33,968,450 -7,252 11.25% 152,880,782
2016-05-06 2016-05-04 4.699 33,975,702 +48,952 11.25% 159,659,601
2016-05-05 2016-05-03 4.721 33,926,750 +10,879 11.23% 160,178,060
2016-05-04 2016-04-29 4.699 33,915,871 -5,440 11.23% 159,378,441
2016-05-03 2016-04-28 4.787 33,921,311 -47,139 11.23% 162,397,508
2016-04-27 2016-04-25 4.765 33,968,450 -1,813 11.25% 161,873,769
2016-04-26 2016-04-22 4.832 33,970,263 +5,983,109 11.25% 164,130,775
2016-04-25 2016-04-21 4.832 27,987,154 +7,252 9.27% 135,222,777
2016-04-22 2016-04-20 4.787 27,979,902 +7,253 9.26% 133,953,147
2016-04-21 2016-04-19 4.887 27,972,649 -10,879 9.26% 136,695,533
2016-04-20 2016-04-18 4.799 27,983,528 -63,457 9.26% 134,279,194
2016-04-19 2016-04-15 4.898 28,046,985 +1,813 9.29% 137,368,183
2016-04-18 2016-04-14 4.898 28,045,172 -10,878 9.29% 137,359,303
2016-04-15 2016-04-13 4.964 28,056,050 -3,626 9.29% 139,269,508
2016-04-14 2016-04-12 4.920 28,059,676 +12,691 9.29% 138,049,396
2016-04-12 2016-04-08 4.688 28,046,985 +18,131 9.29% 131,489,815
2016-04-11 2016-04-07 4.677 28,028,854 -1,813 9.28% 131,095,625
2016-04-06 2016-04-01 4.810 28,030,667 +10,878 9.28% 134,814,599
2016-04-05 2016-03-31 4.865 28,019,789 -41,701 9.28% 136,307,719
2016-04-01 2016-03-30 4.611 28,061,490 -123,288 9.29% 129,390,982
2016-03-31 2016-03-29 4.093 28,184,778 +19,944 9.33% 115,346,794
2016-03-29 2016-03-23 3.894 28,164,834 -41,701 9.32% 109,672,793
2016-03-23 2016-03-21 4.015 28,206,535 +61,645 9.34% 113,257,801
2016-03-22 2016-03-18 3.905 28,144,890 +52,578 9.32% 109,905,599
2016-03-18 2016-03-16 3.850 28,092,312 +5,440 9.30% 108,150,844
2016-03-15 2016-03-11 3.828 28,086,872 -27,196 9.30% 107,510,245
2016-03-09 2016-03-07 3.960 28,114,068 -1,813 9.31% 111,335,879
2016-03-07 2016-03-03 3.817 28,115,881 -1,814 9.31% 107,311,137
2016-03-04 2016-03-02 3.894 28,117,695 +3,627 9.31% 109,489,235
2016-02-29 2016-02-25 3.728 28,114,068 -10,879 9.31% 104,823,195
2016-02-23 2016-02-19 3.883 28,124,947 +12,692 9.31% 109,207,226
2016-02-22 2016-02-18 3.938 28,112,255 +139,606 9.31% 110,708,483
2016-02-18 2016-02-16 3.795 27,972,649 -7,253 9.26% 106,147,322
2016-02-17 2016-02-15 3.618 27,979,902 -47,139 9.26% 101,236,479
2016-02-16 2016-02-12 3.552 28,027,041 +224,820 9.28% 99,552,030
2016-02-11 2016-02-04 3.728 27,802,221 +1,813 9.20% 103,660,475
2016-02-04 2016-02-02 3.751 27,800,408 -1,813 9.20% 104,267,050
2016-02-03 2016-02-01 3.806 27,802,221 -27,196 9.20% 105,807,289
2016-02-02 2016-01-29 3.839 27,829,417 -1,813 9.21% 106,831,753
2016-02-01 2016-01-28 3.684 27,831,230 -9,066 9.21% 102,540,603
2016-01-26 2016-01-22 3.828 27,840,296 +29,009 9.22% 106,566,407
2016-01-25 2016-01-21 3.662 27,811,287 -1,813 9.21% 101,853,550
2016-01-22 2016-01-20 3.684 27,813,100 +67,083 9.21% 102,473,806
2016-01-21 2016-01-19 3.905 27,746,017 +18,131 9.19% 108,348,003
2016-01-19 2016-01-15 4.037 27,727,886 -14,504 9.18% 111,947,615
2016-01-13 2016-01-11 4.258 27,742,390 +94,279 9.18% 118,126,729
2016-01-12 2016-01-08 4.622 27,648,111 -16,318 9.15% 127,789,888
2016-01-11 2016-01-07 4.633 27,664,429 -63,457 9.16% 128,170,478
2016-01-08 2016-01-06 4.732 27,727,886 -3,626 9.18% 131,217,287
2016-01-07 2016-01-05 4.787 27,731,512 +72,523 9.18% 132,763,985
2016-01-05 2015-12-31 4.787 27,658,989 -3,627 9.16% 132,416,783
2015-12-29 2015-12-24 4.776 27,662,616 -18,130 9.16% 132,128,999
2015-12-28 2015-12-22 4.776 27,680,746 -19,944 9.16% 132,215,596
2015-12-23 2015-12-21 4.865 27,700,690 +3,626 9.17% 134,755,400
2015-12-22 2015-12-18 4.754 27,697,064 +1,994,370 9.17% 131,682,483
2015-12-18 2015-12-16 4.699 25,702,694 +5,439 8.51% 120,782,843
2015-12-17 2015-12-15 4.633 25,697,255 -36,261 8.51% 119,056,477
2015-12-16 2015-12-14 4.721 25,733,516 -43,514 8.52% 121,495,418
2015-12-15 2015-12-11 4.743 25,777,030 -25,383 8.53% 122,269,556
2015-12-14 2015-12-10 4.743 25,802,413 -47,139 8.54% 122,389,956
2015-12-11 2015-12-09 4.799 25,849,552 -16,318 8.56% 124,039,292
2015-12-10 2015-12-08 4.931 25,865,870 -32,635 8.56% 127,541,528
2015-12-09 2015-12-07 5.118 25,898,505 -271,959 8.57% 132,559,140
2015-12-08 2015-12-04 5.129 26,170,464 -99,719 8.66% 134,239,825
2015-12-07 2015-12-03 5.129 26,270,183 -18,131 8.70% 134,751,328
2015-12-04 2015-12-02 5.262 26,288,314 +1,814 8.70% 138,324,183
2015-12-03 2015-12-01 5.273 26,286,500 -18,131 8.70% 138,604,606
2015-12-02 2015-11-30 5.207 26,304,631 -103,345 8.71% 136,959,201
2015-12-01 2015-11-27 5.361 26,407,976 +72,523 8.74% 141,575,592
2015-11-30 2015-11-26 5.339 26,335,453 +16,317 8.72% 140,605,774
2015-11-27 2015-11-25 5.295 26,319,136 -18,130 8.71% 139,357,346
2015-11-26 2015-11-24 5.317 26,337,266 -50,766 8.72% 140,034,398
2015-11-24 2015-11-20 5.361 26,388,032 -36,261 8.74% 141,468,671
2015-11-23 2015-11-19 5.096 26,424,293 -7,253 8.75% 134,667,362
2015-11-19 2015-11-17 4.953 26,431,546 +9,066 8.75% 130,913,944
2015-11-18 2015-11-16 4.986 26,422,480 -75,603 8.75% 131,743,444
2015-11-17 2015-11-13 5.063 26,498,083 +100,172 8.77% 134,166,516
2015-11-16 2015-11-12 5.196 26,397,911 -41,701 8.74% 137,153,681
2015-11-13 2015-11-11 5.030 26,439,612 +33,632 8.75% 132,995,492
2015-11-11 2015-11-09 5.163 26,405,980 -41,700 8.74% 136,321,747
2015-11-10 2015-11-06 5.218 26,447,680 +77,962 8.76% 137,995,754
2015-11-09 2015-11-05 5.174 26,369,718 +12,691 8.73% 136,425,429
2015-11-06 2015-11-04 5.185 26,357,027 -304,594 8.73% 136,650,518
2015-11-05 2015-11-03 5.030 26,661,621 -5,440 8.83% 134,112,233
2015-11-04 2015-11-02 4.898 26,667,061 +28,465 8.83% 130,609,608
2015-11-03 2015-10-30 4.876 26,638,596 -38,074 8.82% 129,882,489
2015-11-02 2015-10-29 4.931 26,676,670 -10,878 8.83% 131,539,486
2015-10-30 2015-10-28 4.964 26,687,548 -52,579 8.84% 132,476,300
2015-10-29 2015-10-27 4.887 26,740,127 +30,459 8.85% 130,672,498
2015-10-28 2015-10-26 4.986 26,709,668 -25,383 8.84% 133,175,374
2015-10-27 2015-10-23 5.074 26,735,051 -25,382 8.85% 135,661,261
2015-10-26 2015-10-22 5.041 26,760,433 -7,253 8.86% 134,904,469
2015-10-22 2015-10-19 5.306 26,767,686 -10,878 8.86% 142,027,652
2015-10-20 2015-10-16 5.438 26,778,564 -5,439 8.87% 145,630,119
2015-10-19 2015-10-15 5.361 26,784,003 +81,588 8.87% 143,591,508
2015-10-16 2015-10-14 5.052 26,702,415 +20,578 8.84% 134,906,545
2015-10-15 2015-10-13 5.019 26,681,837 -67,083 8.83% 133,919,594
2015-10-14 2015-10-12 5.207 26,748,920 -284,653 8.86% 139,272,462
2015-10-13 2015-10-09 4.898 27,033,573 +36,261 8.95% 132,404,706
2015-10-12 2015-10-08 4.887 26,997,312 -45,327 8.94% 131,929,299
2015-10-09 2015-10-07 4.799 27,042,639 -112,409 8.95% 129,764,330
2015-10-08 2015-10-06 4.633 27,155,048 +23,569 8.99% 125,810,494
2015-10-07 2015-10-05 4.732 27,131,479 +50,766 8.98% 128,394,897
2015-10-06 2015-10-02 4.677 27,080,713 +5,439 8.97% 126,661,012
2015-10-05 2015-09-30 4.523 27,075,274 -1,813 8.96% 122,454,209
2015-10-02 2015-09-29 4.423 27,077,087 +155,924 8.96% 119,774,210
2015-09-30 2015-09-25 4.622 26,921,163 +48,952 8.91% 124,429,926
2015-09-29 2015-09-24 4.567 26,872,211 -27,196 8.90% 122,721,525
2015-09-25 2015-09-23 4.644 26,899,407 +106,971 8.91% 124,922,827
2015-09-24 2015-09-22 4.644 26,792,436 -83,401 8.87% 124,426,046
2015-09-23 2015-09-21 4.622 26,875,837 +90,653 8.90% 124,220,428
2015-09-22 2015-09-18 4.567 26,785,184 -10,878 8.87% 122,324,085
2015-09-21 2015-09-17 4.479 26,796,062 +99,719 8.87% 120,009,053
2015-09-18 2015-09-16 4.534 26,696,343 -268,334 8.84% 121,034,895
2015-09-17 2015-09-15 4.379 26,964,677 +3,626 8.93% 118,087,174
2015-09-16 2015-09-14 4.490 26,961,051 -12,691 8.93% 121,045,383
2015-09-15 2015-09-11 4.666 26,973,742 +34,448 8.93% 125,863,142
2015-09-14 2015-09-10 4.622 26,939,294 -85,214 8.92% 124,513,727
2015-09-11 2015-09-09 4.787 27,024,508 +125,011 8.95% 129,379,220
2015-09-09 2015-09-07 4.523 26,899,497 -63,457 8.91% 121,659,217
2015-09-08 2015-09-04 4.479 26,962,954 +8,521 8.93% 120,756,497
2015-09-07 2015-09-02 4.644 26,954,433 -18,131 8.92% 125,178,372
2015-09-04 2015-09-01 4.545 26,972,564 +14,686 8.93% 122,584,751
2015-09-02 2015-08-31 4.787 26,957,878 +104,614 8.93% 129,060,230
2015-09-01 2015-08-28 4.909 26,853,264 -294,623 8.89% 131,817,811
2015-08-31 2015-08-27 5.008 27,147,887 +177,680 8.99% 135,959,290
2015-08-28 2015-08-26 4.655 26,970,207 +36,262 8.93% 125,549,137
2015-08-27 2015-08-25 4.666 26,933,945 -85,214 8.92% 125,677,443
2015-08-26 2015-08-24 4.611 27,019,159 -529,324 8.95% 124,584,815
2015-08-25 2015-08-21 5.339 27,548,483 +14,504 9.12% 147,082,178
2015-08-24 2015-08-20 5.571 27,533,979 +77,962 9.12% 153,383,045
2015-08-21 2015-08-19 5.813 27,456,017 -391,622 9.09% 159,611,857
2015-08-20 2015-08-18 6.067 27,847,639 +3,082 9.22% 168,953,842
2015-08-19 2015-08-17 6.387 27,844,557 -34,448 9.22% 177,842,632
2015-08-18 2015-08-14 6.398 27,879,005 +163,176 9.23% 178,370,186
2015-08-17 2015-08-13 6.619 27,715,829 +40,522 9.18% 183,440,880
2015-08-14 2015-08-12 6.685 27,675,307 -145,861 9.16% 185,004,407
2015-08-13 2015-08-11 6.729 27,821,168 +25,383 9.21% 187,207,048
2015-08-12 2015-08-10 6.939 27,795,785 +3,626 9.20% 192,861,966
2015-08-11 2015-08-07 6.751 27,792,159 -973,615 9.20% 187,625,002
2015-08-10 2015-08-06 6.519 28,765,774 +3,626 9.52% 187,534,229
2015-08-07 2015-08-05 6.508 28,762,148 +36,261 9.52% 187,193,313
2015-08-06 2015-08-04 6.608 28,725,887 +6,165 9.51% 189,809,206
2015-08-05 2015-08-03 6.552 28,719,722 -38,075 9.51% 188,184,426
2015-08-04 2015-07-31 6.784 28,757,797 -199,437 9.52% 195,095,715
2015-08-03 2015-07-30 6.839 28,957,234 -293,716 9.59% 198,045,859
2015-07-31 2015-07-29 6.817 29,250,950 +179,493 9.68% 199,409,320
2015-07-30 2015-07-28 6.751 29,071,457 +21,757 9.62% 196,261,549
2015-07-29 2015-07-27 6.652 29,049,700 +193,998 9.62% 193,230,628
2015-07-28 2015-07-24 7.236 28,855,702 -272,957 9.55% 208,810,573
2015-07-27 2015-07-23 7.115 29,128,659 +77,962 9.64% 207,251,273
2015-07-24 2015-07-22 6.729 29,050,697 +21,394 9.62% 195,480,478
2015-07-23 2015-07-21 6.883 29,029,303 -832,196 9.61% 199,819,653
2015-07-22 2015-07-20 6.961 29,861,499 +99,265 9.89% 207,853,798
2015-07-21 2015-07-17 6.773 29,762,234 -184,026 9.85% 201,581,605
2015-07-20 2015-07-16 6.586 29,946,260 +123,524 9.91% 197,212,266
2015-07-17 2015-07-15 6.387 29,822,736 +45,327 9.87% 190,477,222
2015-07-16 2015-07-14 6.894 29,777,409 +83,401 9.86% 205,297,625
2015-07-15 2015-07-13 6.740 29,694,008 -181,304 9.83% 200,136,837
2015-07-14 2015-07-10 6.398 29,875,312 -689,381 9.89% 191,142,580
2015-07-13 2015-07-09 5.604 30,564,693 -862,839 10.12% 171,277,672
2015-07-10 2015-07-08 4.291 31,427,532 -96,093 10.40% 134,858,051
2015-07-09 2015-07-07 5.118 31,523,625 -2,210,124 10.44% 161,350,804
2015-07-08 2015-07-06 6.255 33,733,749 -8,159 11.17% 210,991,359
2015-07-07 2015-07-03 7.126 33,741,908 -853,953 11.17% 240,446,886
2015-07-06 2015-07-02 7.446 34,595,861 +1,722,410 11.45% 257,599,442
2015-07-03 2015-06-30 7.755 32,873,451 -54,391 10.88% 254,928,050
2015-07-02 2015-06-29 7.722 32,927,842 +52,578 10.90% 254,260,157
2015-06-30 2015-06-26 8.351 32,875,264 +72,614 10.88% 274,525,145
2015-06-29 2015-06-25 8.704 32,802,650 -91,016 10.86% 285,497,911
2015-06-26 2015-06-24 8.670 32,893,666 -3,933,985 10.89% 285,201,513
2015-06-25 2015-06-23 8.582 36,827,651 -77,962 12.19% 316,060,787
2015-06-24 2015-06-22 8.768 36,905,613 +717,973 12.22% 323,603,786
2015-06-23 2015-06-19 8.791 36,187,640 +4,151,423 11.98% 318,119,829
2015-06-22 2015-06-18 8.903 32,036,217 +1,399,061 10.78% 285,217,485
2015-06-19 2015-06-17 8.993 30,637,156 +55,294 10.31% 275,509,915
2015-06-18 2015-06-16 8.869 30,581,862 +3,567 10.29% 271,240,680
2015-06-17 2015-06-15 9.015 30,578,295 -1,783 10.29% 275,666,335
2015-06-16 2015-06-12 9.206 30,580,078 +62,428 10.29% 281,511,514
2015-06-15 2015-06-11 8.869 30,517,650 +98,099 10.27% 270,671,163
2015-06-12 2015-06-10 8.948 30,419,551 -10,702 10.24% 272,188,710
2015-06-11 2015-06-09 9.004 30,430,253 -7,164 10.24% 273,990,513
2015-06-10 2015-06-08 9.419 30,437,417 +329,444 10.24% 286,682,707
2015-06-09 2015-06-05 9.351 30,107,973 -1,248 10.13% 281,554,184
2015-06-08 2015-06-04 9.576 30,109,221 -41,012 10.13% 288,318,033
2015-06-05 2015-06-03 9.699 30,150,233 -26,666 10.15% 292,429,510
2015-06-04 2015-06-02 9.789 30,176,899 -28,539 10.16% 295,395,088
2015-06-03 2015-06-01 9.968 30,205,438 -19,620 10.17% 301,093,455
2015-06-02 2015-05-29 9.901 30,225,058 +83,832 10.17% 299,255,584
2015-06-01 2015-05-28 9.778 30,141,226 -103,453 10.14% 294,707,925
2015-05-29 2015-05-27 10.013 30,244,679 +513,699 10.18% 302,841,128
2015-05-28 2015-05-26 9.957 29,730,980 -363,016 10.01% 296,030,601
2015-05-27 2015-05-22 9.408 30,093,996 -114,155 10.13% 283,110,669
2015-05-26 2015-05-21 9.385 30,208,151 -5,351 10.17% 283,507,152
2015-05-22 2015-05-20 9.497 30,213,502 +44,592 10.17% 286,945,154
2015-05-21 2015-05-19 9.374 30,168,910 +104,607 10.15% 282,800,592
2015-05-20 2015-05-18 9.531 30,064,303 +387,057 10.12% 286,539,489
2015-05-19 2015-05-15 9.486 29,677,246 +884,703 9.99% 281,519,431
2015-05-18 2015-05-14 9.419 28,792,543 +1,191,494 9.69% 271,190,035
2015-05-15 2015-05-13 9.464 27,601,049 +1,184,360 9.29% 261,205,581
2015-05-14 2015-05-12 9.094 26,416,689 -64,212 8.89% 240,222,485
2015-05-13 2015-05-11 9.195 26,480,901 +67,780 8.91% 243,478,730
2015-05-12 2015-05-08 9.105 26,413,121 +101,363 8.89% 240,486,204
2015-05-11 2015-05-07 8.780 26,311,758 +131,992 8.85% 231,007,481
2015-05-08 2015-05-06 9.094 26,179,766 -9,275 8.81% 238,068,004
2015-05-07 2015-05-05 9.452 26,189,041 -368,730 8.81% 247,549,234
2015-05-06 2015-05-04 9.722 26,557,771 +773,294 8.94% 258,181,510
2015-05-05 2015-04-30 9.699 25,784,477 +190,651 8.68% 250,085,695
2015-05-04 2015-04-29 9.979 25,593,826 -107,021 8.61% 255,411,023
2015-04-30 2015-04-28 9.295 25,700,847 +262,200 8.65% 238,900,129
2015-04-29 2015-04-27 9.228 25,438,647 +776,750 8.56% 234,751,438
2015-04-28 2015-04-24 9.699 24,661,897 +90,789 8.30% 239,197,703
2015-04-27 2015-04-23 9.587 24,571,108 +78,441 8.27% 235,562,021
2015-04-24 2015-04-22 10.159 24,492,667 +1,292,430 8.24% 248,816,223
2015-04-23 2015-04-21 7.871 23,200,237 -143,687 7.81% 182,618,155
2015-04-22 2015-04-20 8.040 23,343,924 +217,608 7.86% 187,675,436
2015-04-21 2015-04-17 8.365 23,126,316 -42,303 7.78% 193,445,976
2015-04-20 2015-04-16 8.398 23,168,619 +15,830 9.36% 194,579,186
2015-04-17 2015-04-15 8.051 23,152,789 -222,960 9.35% 186,398,398
2015-04-16 2015-04-14 8.555 23,375,749 -445,918 9.44% 199,988,255
2015-04-15 2015-04-13 8.555 23,821,667 -622,677 9.62% 203,803,250
2015-04-14 2015-04-10 8.017 24,444,344 -605,138 9.87% 195,974,175
2015-04-13 2015-04-09 7.916 25,049,482 -602,882 10.12% 198,297,787
2015-04-10 2015-04-08 7.927 25,652,364 -139,126 10.36% 203,357,982
2015-04-09 2015-04-02 7.400 25,791,490 -590,731 10.42% 190,868,731
2015-04-08 2015-04-01 6.694 26,382,221 -504,780 10.65% 176,603,824
2015-04-02 2015-03-31 6.548 26,887,001 +392,409 10.86% 176,063,620
2015-04-01 2015-03-30 6.515 26,494,592 +841,894 10.70% 172,602,780
2015-03-31 2015-03-27 6.145 25,652,698 +1,897,829 10.36% 157,626,061
2015-03-30 2015-03-26 5.719 23,754,869 -26,755 9.59% 135,842,990
2015-03-27 2015-03-25 5.674 23,781,624 -4,726 9.60% 134,929,354
2015-03-26 2015-03-24 5.618 23,786,350 -41,025 9.61% 133,622,609
2015-03-25 2015-03-23 5.562 23,827,375 -1,784 9.62% 132,517,213
2015-03-24 2015-03-20 5.573 23,829,159 +33,890 9.62% 132,794,327
2015-03-23 2015-03-19 5.618 23,795,269 -7,135 9.61% 133,672,713
2015-03-20 2015-03-18 5.674 23,802,404 +7,135 9.61% 135,047,253
2015-03-19 2015-03-17 5.741 23,795,269 +30,323 9.61% 136,607,643
2015-03-17 2015-03-13 5.775 23,764,946 -12,486 9.60% 137,232,975
2015-03-13 2015-03-11 5.752 23,777,432 -1,784 9.60% 136,771,853
2015-03-12 2015-03-10 5.786 23,779,216 -1,783 9.60% 137,582,010
2015-03-10 2015-03-06 5.763 23,780,999 -51,727 9.60% 137,059,023
2015-03-09 2015-03-05 5.763 23,832,726 +19,620 9.62% 137,357,145
2015-03-06 2015-03-04 5.752 23,813,106 -10,702 9.62% 136,977,056
2015-03-05 2015-03-03 5.741 23,823,808 +7,135 9.62% 136,771,484
2015-03-04 2015-03-02 5.853 23,816,673 +39,598 9.62% 139,401,040
2015-03-03 2015-02-27 5.808 23,777,075 +7,134 9.60% 138,102,838
2015-03-02 2015-02-26 5.819 23,769,941 -280,158 9.60% 138,327,930
2015-02-27 2015-02-25 5.864 24,050,099 +41,025 9.71% 141,036,972
2015-02-25 2015-02-23 5.752 24,009,074 -41,025 9.70% 138,104,297
2015-02-24 2015-02-18 5.819 24,050,099 -21,404 9.71% 139,958,295
2015-02-23 2015-02-16 5.752 24,071,503 -142,694 9.72% 138,463,400
2015-02-17 2015-02-13 5.741 24,214,197 +37,457 9.78% 139,012,691
2015-02-16 2015-02-12 5.752 24,176,740 +8,919 9.76% 139,068,741
2015-02-13 2015-02-11 5.719 24,167,821 +10,702 9.76% 138,204,470
2015-02-12 2015-02-10 5.786 24,157,119 -16,053 9.76% 139,768,485
2015-02-11 2015-02-09 5.517 24,173,172 +17,836 9.76% 133,356,185
2015-02-10 2015-02-06 5.494 24,155,336 +124,858 9.75% 132,716,091
2015-02-09 2015-02-05 5.730 24,030,478 +37,457 9.70% 137,688,518
2015-02-06 2015-02-04 5.876 23,993,021 +148,045 9.69% 140,971,278
2015-02-05 2015-02-03 5.932 23,844,976 +12,485 9.63% 141,438,284
2015-02-04 2015-02-02 6.044 23,832,491 -24,971 9.62% 144,036,520
2015-02-03 2015-01-30 6.111 23,857,462 +14,269 9.63% 145,792,492
2015-02-02 2015-01-29 6.111 23,843,193 +153,396 9.63% 145,705,295
2015-01-30 2015-01-28 6.268 23,689,797 +5,351 9.57% 148,486,703
2015-01-29 2015-01-27 6.234 23,684,446 +28,539 9.56% 147,656,456
2015-01-28 2015-01-26 6.212 23,655,907 +497,645 9.55% 146,948,036
2015-01-27 2015-01-23 6.133 23,158,262 +105,237 9.35% 142,039,033
2015-01-26 2015-01-22 6.145 23,053,025 +69,563 9.31% 141,652,061
2015-01-23 2015-01-21 6.156 22,983,462 +94,535 9.28% 141,482,332
2015-01-22 2015-01-20 5.887 22,888,927 -33,890 9.24% 134,740,810
2015-01-21 2015-01-19 5.898 22,922,817 -39,240 9.26% 135,197,340
2015-01-20 2015-01-16 5.943 22,962,057 -3,568 9.27% 136,458,652
2015-01-19 2015-01-15 5.999 22,965,625 +5,351 9.27% 137,767,402
2015-01-16 2015-01-14 6.021 22,960,274 +10,702 9.27% 138,250,200
2015-01-15 2015-01-13 5.999 22,949,572 +85,617 9.27% 137,671,102
2015-01-14 2015-01-12 6.044 22,863,955 -1,784 9.23% 138,182,975
2015-01-13 2015-01-09 6.167 22,865,739 +1,784 9.23% 141,014,038
2015-01-12 2015-01-08 6.369 22,863,955 +82,049 9.23% 145,617,681
2015-01-09 2015-01-07 6.481 22,781,906 -78,482 9.20% 147,649,612
2015-01-08 2015-01-06 6.380 22,860,388 -57,416 9.23% 145,851,292
2015-01-07 2015-01-05 6.346 22,917,804 +147,401 9.26% 145,446,692
2015-01-06 2015-01-02 6.279 22,770,403 +73,131 9.20% 142,979,298
2015-01-05 2014-12-31 6.279 22,697,272 -1,703,405 9.17% 142,520,096
2015-01-02 2014-12-29 5.954 24,400,677 -194,421 9.85% 145,281,667
2014-12-30 2014-12-24 5.831 24,595,098 +2,010,201 9.93% 143,405,668
2014-12-29 2014-12-22 5.461 22,584,897 +14,002 9.12% 123,327,944
2014-12-23 2014-12-19 5.304 22,570,895 -290,619 9.11% 119,708,321
2014-12-22 2014-12-18 5.483 22,861,514 +33,889 9.23% 125,351,133
2014-12-19 2014-12-17 5.550 22,827,625 +73,131 9.22% 126,701,088
2014-12-18 2014-12-16 5.573 22,754,494 -7,135 9.19% 126,805,470
2014-12-16 2014-12-12 5.640 22,761,629 -30,322 9.19% 128,376,562
2014-12-15 2014-12-11 5.573 22,791,951 -128,425 9.20% 127,014,209
2014-12-12 2014-12-10 5.629 22,920,376 +64,213 9.26% 129,014,901
2014-12-11 2014-12-09 5.629 22,856,163 +80,265 9.23% 128,653,456
2014-12-10 2014-12-08 5.741 22,775,898 -1,784 9.20% 130,755,476
2014-12-09 2014-12-05 5.696 22,777,682 +176,584 9.20% 129,744,111
2014-12-08 2014-12-04 5.629 22,601,098 +108,804 9.13% 127,217,739
2014-12-05 2014-12-03 5.584 22,492,294 +3,568 9.08% 125,596,493
2014-12-04 2014-12-02 5.539 22,488,726 +7,134 9.08% 124,567,922
2014-12-03 2014-12-01 5.528 22,481,592 +44,592 9.08% 124,276,324
2014-12-02 2014-11-28 5.999 22,437,000 +13,021 9.06% 134,596,258
2014-12-01 2014-11-27 6.066 22,423,979 +1,784 9.06% 136,026,762
2014-11-28 2014-11-26 6.089 22,422,195 +33,889 9.05% 136,518,772
2014-11-27 2014-11-25 6.189 22,388,306 +119,181 9.04% 138,571,759
2014-11-26 2014-11-24 6.111 22,269,125 +45,751 8.99% 136,086,195
2014-11-25 2014-11-21 6.212 22,223,374 +21,404 8.97% 138,049,290
2014-11-24 2014-11-20 6.268 22,201,970 -41,024 8.97% 139,161,063
2014-11-21 2014-11-19 5.954 22,242,994 +24,971 8.98% 132,434,819
2014-11-20 2014-11-18 5.976 22,218,023 -23,187 8.97% 132,784,395
2014-11-19 2014-11-17 6.089 22,241,210 +14,440 8.98% 135,416,834
2014-11-18 2014-11-14 6.246 22,226,770 +46,330 8.98% 138,818,059
2014-11-17 2014-11-13 6.257 22,180,440 -75,271 8.96% 138,777,408
2014-11-14 2014-11-12 6.515 22,255,711 -76,698 8.99% 144,987,988
2014-11-13 2014-11-11 6.223 22,332,409 +130,208 9.02% 138,977,013
2014-11-12 2014-11-10 6.021 22,202,201 +46,644 8.97% 133,685,632
2014-11-11 2014-11-07 6.055 22,155,557 +3,478 8.95% 134,150,053
2014-11-10 2014-11-06 6.055 22,152,079 -22,564 8.95% 134,128,994
2014-11-07 2014-11-05 5.965 22,174,643 +30,323 8.95% 132,276,497
2014-11-06 2014-11-04 6.122 22,144,320 +99,083 8.94% 135,571,814
2014-11-05 2014-11-03 5.662 22,045,237 -6,332 8.90% 124,830,459
2014-11-04 2014-10-31 5.674 22,051,569 -7,135 8.91% 125,113,574
2014-11-03 2014-10-30 5.629 22,058,704 +83,208 8.91% 124,164,695
2014-10-31 2014-10-29 5.584 21,975,496 -17,836 8.87% 122,710,703
2014-10-30 2014-10-28 5.629 21,993,332 -54,402 8.88% 123,796,727
2014-10-29 2014-10-27 5.349 22,047,734 +71,347 8.90% 117,922,521
2014-10-28 2014-10-24 5.539 21,976,387 -30,323 8.87% 121,730,011
2014-10-27 2014-10-23 5.629 22,006,710 -164,098 8.89% 123,872,030
2014-10-24 2014-10-22 5.864 22,170,808 -12,152 8.95% 130,016,247
2014-10-23 2014-10-21 5.719 22,182,960 -42,808 8.96% 126,853,978
2014-10-22 2014-10-20 5.528 22,225,768 -318,803 8.98% 122,862,151
2014-10-21 2014-10-17 6.616 22,544,571 +378,139 9.10% 149,144,899
2014-10-20 2014-10-16 7.288 22,166,432 +329,980 8.95% 161,556,177
2014-10-17 2014-10-15 7.288 21,836,452 +269,335 8.82% 159,151,175
2014-10-16 2014-10-14 7.535 21,567,117 -32,106 8.71% 162,508,389
2014-10-15 2014-10-13 7.748 21,599,223 -126,641 8.72% 167,351,879
2014-10-14 2014-10-10 7.243 21,725,864 +24,080 8.77% 157,370,742
2014-10-13 2014-10-09 6.784 21,701,784 -24,972 8.76% 147,219,463
2014-10-10 2014-10-08 6.806 21,726,756 +42,808 8.77% 147,876,102
2014-10-09 2014-10-07 6.750 21,683,948 -16,053 8.76% 146,369,054
2014-10-08 2014-10-06 6.672 21,700,001 -73,933 8.76% 144,774,188
2014-10-07 2014-10-03 6.503 21,773,934 -77,590 8.79% 141,605,236
2014-10-06 2014-09-30 6.189 21,851,524 +114,155 8.82% 135,249,362
2014-10-03 2014-09-29 6.369 21,737,369 -189,961 8.78% 138,442,595
2014-09-30 2014-09-26 6.391 21,927,330 +5,909 8.86% 140,144,167
2014-09-29 2014-09-25 5.763 21,921,421 -554,945 8.85% 126,341,561
2014-09-26 2014-09-24 5.763 22,476,366 +89,184 9.08% 129,539,922
2014-09-25 2014-09-23 5.192 22,387,182 -310,359 9.04% 116,223,738
2014-09-24 2014-09-22 5.393 22,697,541 -110,681 9.17% 122,416,033
2014-09-23 2014-09-19 5.349 22,808,222 -791,951 9.21% 121,989,999
2014-09-22 2014-09-18 5.528 23,600,173 -169,449 9.53% 130,459,744
2014-09-19 2014-09-17 5.449 23,769,622 +21,404 9.60% 129,530,774
2014-09-18 2014-09-16 5.259 23,748,218 +24,971 9.59% 124,887,303
2014-09-17 2014-09-15 5.449 23,723,247 +53,510 9.58% 129,278,057
2014-09-16 2014-09-12 5.337 23,669,737 -1,783 9.56% 126,332,416
2014-09-15 2014-09-11 5.382 23,671,520 +1,091,609 9.56% 127,403,629
2014-09-12 2014-09-10 5.371 22,579,911 +39,240 9.12% 121,275,244
2014-09-11 2014-09-08 5.270 22,540,671 -114,155 9.10% 118,789,790
2014-09-10 2014-09-05 5.091 22,654,826 +372,788 9.15% 115,327,002
2014-09-08 2014-09-04 4.956 22,282,038 +60,206 9.00% 110,431,151
2014-09-05 2014-09-03 5.248 22,221,832 -96,318 8.97% 116,611,164
2014-09-04 2014-09-02 5.012 22,318,150 +67,780 9.01% 111,861,370
2014-09-03 2014-09-01 4.665 22,250,370 -1,155,821 8.99% 103,787,484
2014-09-02 2014-08-29 4.250 23,406,191 -7,135 9.45% 99,468,226
2014-09-01 2014-08-28 4.149 23,413,326 -5,351 9.46% 97,135,785
2014-08-29 2014-08-27 4.093 23,418,677 -320,914 9.46% 95,845,039
2014-08-28 2014-08-26 4.194 23,739,591 +98,102 9.59% 99,554,123
2014-08-27 2014-08-25 4.250 23,641,489 -433,433 9.55% 100,468,161
2014-08-26 2014-08-22 4.362 24,074,922 -62,429 9.72% 105,009,577
2014-08-25 2014-08-21 4.295 24,137,351 -112,371 9.75% 103,657,993
2014-08-22 2014-08-20 4.295 24,249,722 +41,024 9.79% 104,140,571
2014-08-21 2014-08-19 4.351 24,208,698 +87,400 9.78% 105,321,631
2014-08-20 2014-08-18 4.373 24,121,298 +57,078 9.74% 105,482,326
2014-08-19 2014-08-15 4.306 24,064,220 -17,837 9.72% 103,613,759
2014-08-18 2014-08-14 4.429 24,082,057 +394,192 9.73% 106,660,863
2014-08-15 2014-08-13 4.351 23,687,865 -572,559 9.57% 103,055,711
2014-08-14 2014-08-12 3.924 24,260,424 -1,784 9.80% 95,209,624
2014-08-13 2014-08-11 3.711 24,262,208 -324,629 9.80% 90,047,722
2014-08-12 2014-08-08 3.543 24,586,837 -5,351 9.93% 87,117,251
2014-08-08 2014-08-06 3.543 24,592,188 -51,726 9.93% 87,136,211
2014-08-07 2014-08-05 3.510 24,643,914 +42,808 9.95% 86,490,506
2014-08-06 2014-08-04 3.409 24,601,106 -7,135 9.93% 83,857,639
2014-08-04 2014-07-31 3.487 24,608,241 -80,265 9.94% 85,813,453
2014-08-01 2014-07-30 3.420 24,688,506 -126,641 9.97% 84,432,387
2014-07-31 2014-07-29 3.454 24,815,147 +74,914 10.02% 85,700,230
2014-07-30 2014-07-28 3.386 24,740,233 -58,861 9.99% 83,777,066
2014-07-29 2014-07-25 3.375 24,799,094 +388,841 10.01% 83,698,317
2014-07-28 2014-07-24 3.364 24,410,253 -8,918 9.86% 82,112,250
2014-07-25 2014-07-23 3.252 24,419,171 +65,996 9.86% 79,404,174
2014-07-24 2014-07-22 3.274 24,353,175 -17,837 9.83% 79,735,709
2014-07-15 2014-07-11 3.207 24,371,012 -174,800 9.84% 78,154,504
2014-07-11 2014-07-09 3.263 24,545,812 -1,784 9.91% 80,091,202
2014-07-04 2014-07-02 3.241 24,547,596 +1,784 9.91% 79,546,528
2014-07-02 2014-06-27 3.252 24,545,812 -1,784 9.91% 79,815,974
2014-06-27 2014-06-25 3.229 24,547,596 -7,135 9.91% 79,271,280
2014-06-26 2014-06-24 3.207 24,554,731 -12,485 9.92% 78,743,666
2014-06-24 2014-06-20 3.218 24,567,216 -110,588 9.92% 79,059,171
2014-06-19 2014-06-17 3.274 24,677,804 +21,404 9.97% 80,798,589
2014-06-18 2014-06-16 3.263 24,656,400 +3,567 9.96% 80,452,042
2014-06-17 2014-06-13 3.308 24,652,833 +8,919 9.96% 81,546,113
2014-06-16 2014-06-12 3.274 24,643,914 +1,783 9.95% 80,687,629
2014-06-13 2014-06-11 3.263 24,642,131 +16,053 9.95% 80,405,484
2014-06-12 2014-06-10 3.308 24,626,078 +23,188 9.94% 81,457,614
2014-06-11 2014-06-09 3.196 24,602,890 +8,919 9.94% 78,622,238
2014-06-10 2014-06-06 3.241 24,593,971 -17,837 9.93% 79,696,806
2014-06-09 2014-06-05 3.207 24,611,808 +42,808 9.94% 78,926,704
2014-06-06 2014-06-04 3.162 24,569,000 +21,404 9.92% 77,687,475
2014-06-05 2014-06-03 3.117 24,547,596 +30,323 9.91% 76,518,805
2014-06-04 2014-05-30 3.140 24,517,273 -10,703 9.90% 76,974,099
2014-06-03 2014-05-29 3.162 24,527,976 +48,160 9.91% 77,557,757
2014-05-30 2014-05-28 3.196 24,479,816 +8,918 9.89% 78,228,936
2014-05-29 2014-05-27 3.173 24,470,898 +21,404 9.88% 77,651,663
2014-05-28 2014-05-26 3.140 24,449,494 +12,486 9.87% 76,761,300
2014-05-27 2014-05-23 3.173 24,437,008 +7,135 9.87% 77,544,122
2014-05-26 2014-05-22 3.151 24,429,873 +3,567 9.87% 76,973,626
2014-05-23 2014-05-21 3.106 24,426,306 +5,351 9.86% 75,866,837
2014-05-22 2014-05-20 3.128 24,420,955 +1,784 9.86% 76,397,872
2014-05-21 2014-05-19 3.084 24,419,171 +64,212 9.86% 75,297,061
2014-05-19 2014-05-15 3.095 24,354,959 +8,918 9.84% 75,372,150
2014-05-16 2014-05-14 3.151 24,346,041 -14,269 9.83% 76,709,488
2014-05-15 2014-05-13 3.140 24,360,310 +8,918 9.84% 76,481,300
2014-05-13 2014-05-09 3.173 24,351,392 +26,755 9.83% 77,272,443
2014-05-12 2014-05-08 3.207 24,324,637 -16,053 9.82% 78,005,786
2014-05-09 2014-05-07 3.184 24,340,690 -1,783 9.83% 77,511,411
2014-05-08 2014-05-05 3.117 24,342,473 +16,053 9.83% 75,879,404
2014-04-29 2014-04-25 3.196 24,326,420 -16,053 9.82% 77,738,736
2014-04-28 2014-04-24 3.207 24,342,473 +16,053 9.83% 78,062,984
2014-04-25 2014-04-23 3.151 24,326,420 -8,919 9.82% 76,647,667
2014-04-24 2014-04-22 3.128 24,335,339 +48,160 9.83% 76,130,033
2014-04-23 2014-04-17 3.229 24,287,179 +1,783 9.81% 78,430,318
2014-04-22 2014-04-16 3.274 24,285,396 +37,457 9.81% 79,513,791
2014-04-17 2014-04-15 3.274 24,247,939 -7,134 9.79% 79,391,151
2014-04-16 2014-04-14 3.274 24,255,073 +3,567 9.80% 79,414,509
2014-04-11 2014-04-09 3.308 24,251,506 -16,053 9.79% 80,218,613
2014-04-10 2014-04-08 3.308 24,267,559 -1,784 9.80% 80,271,712
2014-04-08 2014-04-04 3.297 24,269,343 -24,971 9.80% 80,005,486
2014-04-07 2014-04-03 3.241 24,294,314 +28,539 9.81% 78,725,767
2014-04-04 2014-04-02 3.241 24,265,775 +37,457 9.80% 78,633,286
2014-04-03 2014-04-01 3.252 24,228,318 +8,918 9.78% 78,783,574
2014-04-02 2014-03-31 3.263 24,219,400 +33,890 9.78% 79,026,143
2014-04-01 2014-03-28 3.207 24,185,510 -48,159 9.77% 77,559,625
2014-03-31 2014-03-27 3.140 24,233,669 +19,620 9.79% 76,083,699
2014-03-28 2014-03-26 3.162 24,214,049 +41,025 9.78% 76,565,116
2014-03-27 2014-03-25 3.140 24,173,024 -7,135 9.76% 75,893,299
2014-03-25 2014-03-21 3.184 24,180,159 -3,567 9.76% 77,000,210
2014-03-24 2014-03-20 3.218 24,183,726 -7,135 9.77% 77,825,071
2014-03-21 2014-03-19 3.207 24,190,861 +51,726 9.77% 77,576,785
2014-03-20 2014-03-18 3.184 24,139,135 +133,776 9.75% 76,869,572
2014-03-19 2014-03-17 3.196 24,005,359 -73,131 9.69% 76,712,738
2014-03-18 2014-03-14 3.196 24,078,490 -16,053 9.72% 76,946,439
2014-03-17 2014-03-13 3.207 24,094,543 -19,620 9.73% 77,267,906
2014-03-14 2014-03-12 3.229 24,114,163 -58,861 9.74% 77,871,600
2014-03-13 2014-03-11 3.252 24,173,024 -10,702 9.76% 78,603,774
2014-03-12 2014-03-10 3.252 24,183,726 -7,135 9.77% 78,638,574
2014-03-10 2014-03-06 3.397 24,190,861 -44,592 9.77% 82,187,992
2014-03-07 2014-03-05 3.397 24,235,453 -28,539 9.79% 82,339,493
2014-03-06 2014-03-04 3.341 24,263,992 -41,024 9.80% 81,076,116
2014-03-05 2014-03-03 3.364 24,305,016 +41,024 9.82% 81,758,249
2014-03-04 2014-02-28 3.364 24,263,992 -108,804 9.80% 81,620,251
2014-02-28 2014-02-26 3.263 24,372,796 +74,914 9.84% 79,526,663
2014-02-26 2014-02-24 3.319 24,297,882 +115,939 9.81% 80,644,462
2014-02-25 2014-02-21 3.308 24,181,943 +64,213 9.77% 79,988,514
2014-02-24 2014-02-20 3.252 24,117,730 +178,367 9.74% 78,423,974
2014-02-21 2014-02-19 3.274 23,939,363 +90,967 9.67% 78,380,830
2014-02-20 2014-02-18 3.285 23,848,396 +164,098 9.63% 78,350,399
2014-02-19 2014-02-17 3.274 23,684,298 -7,134 9.56% 77,545,712
2014-02-18 2014-02-14 3.308 23,691,432 -7,135 9.57% 78,366,012
2014-02-17 2014-02-13 3.297 23,698,567 +10,702 9.57% 78,123,885
2014-02-14 2014-02-12 3.330 23,687,865 -5,351 9.57% 78,885,428
2014-02-13 2014-02-11 3.341 23,693,216 -28,539 9.57% 79,168,915
2014-02-12 2014-02-10 3.285 23,721,755 +23,188 9.58% 77,934,339
2014-02-11 2014-02-07 3.297 23,698,567 -12,486 9.57% 78,123,885
2014-02-10 2014-02-06 3.285 23,711,053 -48,159 9.58% 77,899,179
2014-02-06 2014-02-04 3.353 23,759,212 +23,188 9.59% 79,655,843
2014-02-05 2014-01-30 3.364 23,736,024 -71,347 9.59% 79,844,250
2014-02-04 2014-01-28 3.364 23,807,371 -16,053 9.61% 80,084,250
2014-01-29 2014-01-27 3.319 23,823,424 -10,702 9.62% 79,069,740
2014-01-28 2014-01-24 3.397 23,834,126 -8,919 9.63% 80,975,992
2014-01-27 2014-01-23 3.397 23,843,045 +7,135 9.63% 81,006,294
2014-01-24 2014-01-22 3.420 23,835,910 -5,351 9.63% 81,516,588
2014-01-23 2014-01-21 3.397 23,841,261 -3,567 9.63% 81,000,233
2014-01-22 2014-01-20 3.397 23,844,828 +130,208 9.63% 81,012,352
2014-01-20 2014-01-16 3.442 23,714,620 +3,567 9.58% 81,633,603
2014-01-17 2014-01-15 3.431 23,711,053 +24,972 9.58% 81,355,456
2014-01-16 2014-01-14 3.498 23,686,081 -10,702 9.57% 82,863,299
2014-01-15 2014-01-13 3.487 23,696,783 +19,620 9.57% 82,635,032
2014-01-14 2014-01-10 3.454 23,677,163 +12,486 9.56% 81,770,151
2014-01-10 2014-01-08 3.465 23,664,677 -17,837 9.56% 81,992,377
2014-01-09 2014-01-07 3.465 23,682,514 -14,269 9.56% 82,054,178
2014-01-08 2014-01-06 3.442 23,696,783 +51,726 9.57% 81,572,202
2014-01-07 2014-01-03 3.510 23,645,057 +7,135 9.55% 82,984,909
2014-01-06 2014-01-02 3.532 23,637,922 -19,620 9.55% 83,489,963
2014-01-03 2013-12-31 3.532 23,657,542 +1,783 9.55% 83,559,261
2014-01-02 2013-12-27 3.465 23,655,759 +1,784 9.55% 81,961,478
2013-12-30 2013-12-24 3.577 23,653,975 -19,620 9.55% 84,607,572
2013-12-27 2013-12-20 3.465 23,673,595 -37,458 9.56% 82,023,276
2013-12-23 2013-12-19 3.487 23,711,053 +1,784 9.58% 82,684,794
2013-12-20 2013-12-18 3.588 23,709,269 -240,796 9.57% 85,071,200
2013-12-19 2013-12-17 3.476 23,950,065 -82,049 9.67% 83,249,725
2013-12-18 2013-12-16 3.532 24,032,114 -1,784 9.71% 84,882,262
2013-12-17 2013-12-13 3.543 24,033,898 -3,567 9.71% 85,158,051
2013-12-16 2013-12-12 3.476 24,037,465 -3,567 9.71% 83,553,525
2013-12-13 2013-12-11 3.476 24,041,032 +8,918 9.71% 83,565,924
2013-12-12 2013-12-10 3.510 24,032,114 -62,429 9.71% 84,343,327
2013-12-11 2013-12-09 3.532 24,094,543 +32,106 9.73% 85,102,764
2013-12-10 2013-12-06 3.588 24,062,437 +114,156 9.72% 86,338,402
2013-12-09 2013-12-05 3.577 23,948,281 +57,077 9.67% 85,660,271
2013-12-06 2013-12-04 3.532 23,891,204 +83,833 9.65% 84,384,563
2013-12-04 2013-12-02 3.543 23,807,371 +42,808 9.61% 84,355,410
2013-12-02 2013-11-28 3.554 23,764,563 +82,049 9.60% 84,470,198
2013-11-29 2013-11-27 3.554 23,682,514 -7,135 9.56% 84,178,558
2013-11-28 2013-11-26 3.611 23,689,649 +12,486 9.57% 85,532,057
2013-11-27 2013-11-25 3.532 23,677,163 +7,135 9.56% 83,628,563
2013-11-26 2013-11-22 3.644 23,670,028 -328,196 9.56% 86,257,437
2013-11-25 2013-11-21 3.454 23,998,224 +21,404 9.69% 82,878,949
2013-11-22 2013-11-20 3.510 23,976,820 -2,580,977 9.68% 84,149,267
2013-11-21 2013-11-19 3.364 26,557,797 -1,784 10.72% 89,336,250
2013-11-20 2013-11-18 3.364 26,559,581 +37,458 10.73% 89,342,251
2013-11-19 2013-11-15 3.431 26,522,123 -23,188 10.71% 91,000,573
2013-11-18 2013-11-14 3.364 26,545,311 +57,077 10.72% 89,294,249
2013-11-15 2013-11-13 3.341 26,488,234 -21,404 10.70% 88,508,236
2013-11-14 2013-11-12 3.375 26,509,638 -78,481 10.71% 89,471,498
2013-11-05 2013-11-01 3.465 26,588,119 +5,351 10.74% 92,121,396
2013-11-04 2013-10-31 3.375 26,582,768 -10,702 10.74% 89,718,316
2013-11-01 2013-10-30 3.297 26,593,470 -26,756 10.74% 87,667,123
2013-10-31 2013-10-29 3.297 26,620,226 -138,891 10.75% 87,755,326
2013-10-30 2013-10-28 3.274 26,759,117 -8,918 10.81% 87,613,100
2013-10-29 2013-10-25 3.241 26,768,035 +3,567 10.81% 86,741,864
2013-10-28 2013-10-24 3.263 26,764,468 +3,568 10.81% 87,330,515
2013-10-17 2013-10-15 3.308 26,760,900 +10,702 10.81% 88,519,132
2013-10-16 2013-10-11 3.297 26,750,198 +16,053 10.80% 88,183,788
2013-10-11 2013-10-09 3.319 26,734,145 +16,053 10.80% 88,730,398
2013-10-07 2013-10-03 3.252 26,718,092 -1,784 10.79% 86,879,609
2013-10-04 2013-10-02 3.308 26,719,876 +3,567 10.79% 88,383,434
2013-10-03 2013-09-30 3.297 26,716,309 +57,078 10.79% 88,072,070
2013-09-30 2013-09-26 3.274 26,659,231 +7,135 10.77% 87,286,059
2013-09-27 2013-09-25 3.218 26,652,096 +8,918 10.76% 85,768,474
2013-09-26 2013-09-24 3.196 26,643,178 -126,641 10.76% 85,142,285
2013-09-25 2013-09-23 3.274 26,769,819 -121,290 10.81% 87,648,140
2013-09-24 2013-09-19 3.274 26,891,109 +42,809 10.86% 88,045,260
2013-09-23 2013-09-18 3.252 26,848,300 +30,322 10.84% 87,303,008
2013-09-18 2013-09-16 3.274 26,817,978 +3,567 10.83% 87,805,819
2013-09-16 2013-09-12 3.241 26,814,411 -8,918 10.83% 86,892,146
2013-09-13 2013-09-11 3.241 26,823,329 -5,351 10.83% 86,921,044
2013-09-12 2013-09-10 3.297 26,828,680 +14,269 10.83% 88,442,509
2013-09-11 2013-09-09 3.274 26,814,411 +126,641 10.83% 87,794,140
2013-09-10 2013-09-06 3.308 26,687,770 -17,837 10.78% 88,277,234
2013-09-06 2013-09-04 3.241 26,705,607 -37,457 10.78% 86,539,566
2013-09-03 2013-08-30 3.241 26,743,064 -74,914 10.80% 86,660,946
2013-09-02 2013-08-29 3.308 26,817,978 -16,053 10.83% 88,707,934
2013-08-29 2013-08-27 3.297 26,834,031 -32,106 10.84% 88,460,149
2013-08-26 2013-08-22 3.274 26,866,137 -16,053 10.85% 87,963,498
2013-08-19 2013-08-15 3.330 26,882,190 +17,836 10.86% 89,523,182
2013-08-15 2013-08-12 3.319 26,864,354 +7,135 10.85% 89,162,560
2013-08-13 2013-08-09 3.308 26,857,219 +3,568 10.85% 88,837,734
2013-08-09 2013-08-07 3.341 26,853,651 -39,241 10.84% 89,729,247
2013-08-08 2013-08-06 3.364 26,892,892 -24,972 10.86% 90,463,457
2013-07-24 2013-07-22 3.364 26,917,864 +46,376 10.87% 90,547,459
2013-07-22 2013-07-18 3.409 26,871,488 +7,134 10.85% 91,596,677
2013-07-09 2013-07-05 3.476 26,864,354 -24,971 10.85% 93,379,708
2013-07-08 2013-07-04 3.420 26,889,325 +17,837 10.86% 91,958,982
2013-07-04 2013-07-02 3.341 26,871,488 -3,568 10.85% 89,788,847
2013-07-03 2013-06-28 3.353 26,875,056 -80,265 10.85% 90,102,115
2013-06-27 2013-06-25 3.353 26,955,321 -19,620 10.89% 90,371,213
2013-06-25 2013-06-21 3.386 26,974,941 -16,053 10.89% 91,344,387
2013-06-20 2013-06-18 3.409 26,990,994 -96,319 10.90% 92,004,036
2013-06-13 2013-06-10 3.431 27,087,313 +67,780 10.94% 92,939,808
2013-06-07 2013-06-05 3.431 27,019,533 -23,188 10.91% 92,707,246
2013-06-06 2013-06-04 3.364 27,042,721 +58,861 10.92% 90,967,458
2013-06-05 2013-06-03 3.397 26,983,860 +10,702 10.90% 91,677,154
2013-06-04 2013-05-31 3.397 26,973,158 +1,549 10.89% 91,640,794
2013-06-03 2013-05-30 3.476 26,971,609 +3,567 10.89% 93,752,523
2013-05-31 2013-05-29 3.454 26,968,042 +89,184 10.89% 93,135,350
2013-05-28 2013-05-24 3.476 26,878,858 +26,755 10.85% 93,430,124
2013-05-27 2013-05-23 3.532 26,852,103 +24,971 10.84% 94,842,562
2013-05-22 2013-05-20 3.644 26,827,132 -32,106 10.83% 97,762,438
2013-05-21 2013-05-16 3.667 26,859,238 +10,702 10.85% 98,481,773
2013-05-16 2013-05-14 3.487 26,848,536 -5,351 10.84% 93,625,773
2013-05-09 2013-05-07 3.498 26,853,887 -35,673 10.84% 93,945,540
2013-05-07 2013-05-03 3.476 26,889,560 -10,702 10.86% 93,467,324
2013-05-06 2013-05-02 3.420 26,900,262 -16,054 10.86% 91,996,386
2013-05-03 2013-04-30 3.521 26,916,316 +8,919 10.87% 94,767,557
2013-05-02 2013-04-29 3.566 26,907,397 +30,322 10.87% 95,942,984
2013-04-29 2013-04-25 3.566 26,877,075 +8,919 10.85% 95,834,866
2013-04-26 2013-04-24 3.566 26,868,156 -3,568 10.85% 95,803,064
2013-04-25 2013-04-23 3.554 26,871,724 +14,270 10.85% 95,514,479
2013-04-24 2013-04-22 3.543 26,857,454 +8,918 10.85% 95,162,609
2013-04-22 2013-04-18 3.543 26,848,536 +71,347 10.84% 95,131,010
2013-04-19 2013-04-17 3.577 26,777,189 +7,135 10.81% 95,778,953
2013-04-18 2013-04-16 3.566 26,770,054 -17,837 10.81% 95,453,264
2013-04-17 2013-04-15 3.611 26,787,891 -139,127 10.82% 96,718,335
2013-04-16 2013-04-12 3.498 26,927,018 +212,258 10.87% 94,201,381
2013-04-15 2013-04-11 3.465 26,714,760 +10,702 10.79% 92,560,176
2013-04-12 2013-04-10 3.465 26,704,058 -3,568 10.78% 92,523,097
2013-04-11 2013-04-09 3.375 26,707,626 +19,621 10.79% 90,139,719
2013-04-10 2013-04-08 3.364 26,688,005 +37,457 10.78% 89,774,249
2013-04-08 2013-04-03 3.297 26,650,548 -5,351 10.76% 87,855,285
2013-04-02 2013-03-27 3.173 26,655,899 +264 10.76% 84,585,162
2013-03-28 2013-03-26 3.151 26,655,635 -32,106 10.76% 83,986,555
2013-03-22 2013-03-20 3.184 26,687,741 +7,134 10.78% 84,985,449
2013-03-19 2013-03-15 3.196 26,680,607 -16,053 10.77% 85,261,895
2013-03-15 2013-03-13 3.184 26,696,660 -16,053 10.78% 85,013,851
2013-03-08 2013-03-06 3.218 26,712,713 +5,351 10.79% 85,963,544
2013-03-04 2013-02-28 3.274 26,707,362 -32,106 10.79% 87,443,647
2013-02-25 2013-02-21 3.308 26,739,468 +16,053 10.80% 88,448,240
2013-02-14 2013-02-07 3.252 26,723,415 +8,919 10.79% 86,896,918
2013-02-08 2013-02-06 3.297 26,714,496 +1,783 10.79% 88,066,094
2013-02-07 2013-02-05 3.308 26,712,713 -5,351 10.79% 88,359,740
2013-02-04 2013-01-31 3.207 26,718,064 +16,053 10.79% 85,681,179
2013-02-01 2013-01-30 3.274 26,702,011 +10,702 10.78% 87,426,127
2013-01-31 2013-01-29 3.308 26,691,309 +14,270 10.78% 88,288,941
2013-01-30 2013-01-28 3.397 26,677,039 -13,510 10.77% 90,634,735
2013-01-29 2013-01-25 3.442 26,690,549 +62,429 10.78% 91,877,739
2013-01-28 2013-01-24 3.487 26,628,120 -8,919 10.75% 92,857,142
2013-01-24 2013-01-22 3.364 26,637,039 +42,809 10.76% 89,602,808
2013-01-23 2013-01-21 3.196 26,594,230 +48,159 10.74% 84,985,865
2013-01-16 2013-01-14 3.196 26,546,071 +30,966 10.72% 84,831,965
2013-01-15 2013-01-11 3.173 26,515,105 -21,404 10.71% 84,138,391
2013-01-11 2013-01-09 3.196 26,536,509 +19,621 10.72% 84,801,409
2013-01-10 2013-01-08 3.162 26,516,888 +87,400 10.71% 83,846,720
2013-01-08 2013-01-04 3.117 26,429,488 +51,726 10.67% 82,384,965
2013-01-07 2013-01-03 3.162 26,377,762 +5,351 10.65% 83,406,802
2013-01-04 2013-01-02 3.184 26,372,411 +29,563 10.65% 83,981,300
2013-01-03 2012-12-31 3.173 26,342,848 +19,620 10.64% 83,591,781
2013-01-02 2012-12-27 3.341 26,323,228 +7,135 10.63% 87,956,882
2012-12-28 2012-12-24 3.196 26,316,093 +32,106 10.63% 84,097,036
2012-12-20 2012-12-18 3.308 26,283,987 +16,053 10.61% 86,941,610
2012-12-18 2012-12-14 3.207 26,267,934 +16,053 10.61% 84,237,674
2012-12-11 2012-12-07 3.140 26,251,881 +16,053 10.60% 82,420,050
2012-12-05 2012-12-03 3.151 26,235,828 +16,053 10.59% 82,663,828
2012-12-04 2012-11-30 3.106 26,219,775 -8,918 10.59% 81,437,259
2012-12-03 2012-11-29 3.252 26,228,693 +16,053 10.59% 85,288,223
2012-11-29 2012-11-27 3.252 26,212,640 +160,531 10.59% 85,236,023
2012-11-28 2012-11-26 3.274 26,052,109 -1,784 10.52% 85,298,257
2012-11-16 2012-11-14 3.252 26,053,893 +48,159 10.52% 84,719,823
2012-11-15 2012-11-13 3.184 26,005,734 -8,918 10.50% 82,813,640
2012-11-09 2012-11-07 3.252 26,014,652 +16,053 10.51% 84,592,223
2012-11-05 2012-11-01 3.184 25,998,599 +26,755 10.50% 82,790,919
2012-10-30 2012-10-26 3.263 25,971,844 +32,106 10.49% 84,744,240
2012-10-29 2012-10-25 3.252 25,939,738 +1,784 10.48% 84,348,624
2012-10-26 2012-10-24 3.364 25,937,954 +94,535 10.47% 87,251,196
2012-10-17 2012-10-15 3.050 25,843,419 +78,481 10.44% 78,819,430
2012-10-16 2012-10-12 2.994 25,764,938 -10,702 10.40% 77,135,585
2012-10-15 2012-10-11 2.960 25,775,640 +1,784 10.41% 76,300,573
2012-10-12 2012-10-10 3.005 25,773,856 +32,106 10.41% 77,451,282
2012-10-08 2012-10-04 2.882 25,741,750 +1,784 10.40% 74,179,792
2012-10-04 2012-09-28 2.971 25,739,966 +1,783 10.39% 76,483,589
2012-09-28 2012-09-26 3.027 25,738,183 -1,783 10.39% 77,921,278
2012-09-26 2012-09-24 2.927 25,739,966 +1,783 10.39% 75,329,120
2012-09-25 2012-09-21 2.927 25,738,183 -3,567 10.39% 75,323,902
2012-09-18 2012-09-14 3.117 25,741,750 -17,837 10.40% 80,241,175
2012-09-11 2012-09-07 2.870 25,759,587 -8,918 10.40% 73,942,355
2012-09-06 2012-09-04 2.848 25,768,505 +1,784 10.41% 73,390,079
2012-09-04 2012-08-31 2.915 25,766,721 -30,323 10.41% 75,118,502
2012-08-31 2012-08-29 3.128 25,797,044 -53,510 10.42% 80,702,793
2012-08-28 2012-08-24 3.016 25,850,554 +1,784 10.44% 77,971,619
2012-08-24 2012-08-22 3.252 25,848,770 -144,478 10.44% 84,052,822
2012-08-22 2012-08-20 3.173 25,993,248 -1,784 10.50% 82,482,422
2012-08-21 2012-08-17 3.285 25,995,032 +1,784 10.50% 85,402,856
2012-08-20 2012-08-16 3.308 25,993,248 +35,674 10.50% 85,979,909
2012-08-10 2012-08-08 3.196 25,957,574 +1,783 10.48% 82,951,335
2012-08-08 2012-08-06 3.196 25,955,791 +1,784 10.48% 82,945,637
2012-08-03 2012-08-01 3.218 25,954,007 +36,158 10.48% 83,521,970
2012-07-31 2012-07-27 3.196 25,917,849 -1,784 10.47% 82,824,387
2012-07-23 2012-07-19 3.117 25,919,633 -1,784 10.47% 80,795,665
2012-07-10 2012-07-06 3.016 25,921,417 -8,918 10.47% 78,185,359
2012-07-09 2012-07-05 2.915 25,930,335 +8,918 10.47% 75,595,491
2012-07-06 2012-07-04 3.117 25,921,417 -44,592 10.47% 80,801,226
2012-06-21 2012-06-19 3.341 25,966,009 +16,053 10.49% 86,763,265
2012-06-20 2012-06-18 3.184 25,949,956 -5,351 10.48% 82,636,018
2012-06-19 2012-06-15 3.106 25,955,307 +3,568 10.48% 80,615,835
2012-06-15 2012-06-13 3.196 25,951,739 +17,837 10.48% 82,932,688
2012-06-08 2012-06-06 3.207 25,933,902 +8,918 10.47% 83,166,479
2012-06-06 2012-06-04 3.297 25,924,984 +1,784 10.47% 85,463,415
2012-06-05 2012-06-01 3.353 25,923,200 -46,376 10.47% 86,910,894
2012-06-04 2012-05-31 3.319 25,969,576 -7,136 10.49% 86,192,800
2012-05-25 2012-05-23 3.409 25,976,712 +85,617 10.49% 88,546,659
2012-05-22 2012-05-18 3.420 25,891,095 +87,400 10.46% 88,545,129
2012-05-21 2012-05-17 3.498 25,803,695 -32,106 10.42% 90,271,552
2012-05-18 2012-05-16 3.498 25,835,801 +121,290 10.43% 90,383,872
2012-05-17 2012-05-15 3.532 25,714,511 +48,159 10.38% 90,824,547
2012-05-15 2012-05-11 3.476 25,666,352 +89,184 10.36% 89,215,488
2012-05-14 2012-05-10 3.543 25,577,168 +85,616 10.33% 90,626,239
2012-05-11 2012-05-09 3.611 25,491,552 +89,184 10.29% 92,037,871
2012-05-10 2012-05-08 3.700 25,402,368 +5,351 10.26% 93,994,526
2012-05-04 2012-05-02 3.723 25,397,017 -10,702 10.26% 94,544,269
2012-04-30 2012-04-26 3.689 25,407,719 -8,919 10.26% 93,729,434
2012-04-26 2012-04-24 3.678 25,416,638 +5,351 10.26% 93,477,344
2012-04-25 2012-04-23 3.723 25,411,287 -173,016 10.26% 94,597,392
2012-04-23 2012-04-19 3.734 25,584,303 -1,784 10.33% 95,528,342
2012-04-19 2012-04-17 3.700 25,586,087 -3,567 10.33% 94,674,328
2012-04-18 2012-04-16 3.723 25,589,654 +165,882 10.33% 95,261,390
2012-04-16 2012-04-12 3.768 25,423,772 -178,368 10.27% 95,784,157
2012-04-12 2012-04-10 3.678 25,602,140 -14,269 10.34% 94,159,584
2012-04-11 2012-04-05 3.678 25,616,409 -169,449 10.34% 94,212,062
2012-04-10 2012-04-03 3.554 25,785,858 -1,784 10.41% 91,654,811
2012-04-05 2012-04-02 3.521 25,787,642 -8,918 10.41% 90,793,696
2012-04-03 2012-03-30 3.521 25,796,560 -8,919 10.42% 90,825,095
2012-03-30 2012-03-28 3.487 25,805,479 +32,106 10.42% 89,988,442
2012-03-28 2012-03-26 3.476 25,773,373 +7,135 10.41% 89,587,490
2012-03-27 2012-03-23 3.510 25,766,238 -7,135 10.41% 90,429,425
2012-03-26 2012-03-22 3.420 25,773,373 +21,404 10.41% 88,142,531
2012-03-21 2012-03-19 3.521 25,751,969 +89,184 10.40% 90,668,098
2012-03-20 2012-03-16 3.521 25,662,785 +199,772 10.36% 90,354,097
2012-03-16 2012-03-14 3.678 25,463,013 -89,184 10.28% 93,647,902
2012-03-14 2012-03-12 3.510 25,552,197 +7,135 10.32% 89,678,225
2012-03-12 2012-03-08 3.554 25,545,062 +90,967 10.32% 90,798,911
2012-03-08 2012-03-06 3.554 25,454,095 +90,967 10.28% 90,475,573
2012-03-07 2012-03-05 3.577 25,363,128 +17,837 10.24% 90,721,018
2012-03-06 2012-03-02 3.532 25,345,291 +5,351 10.24% 89,520,449
2012-03-05 2012-03-01 3.667 25,339,940 +16,053 10.23% 92,911,132
2012-03-02 2012-02-29 3.678 25,323,887 +121,290 10.23% 93,136,224
2012-03-01 2012-02-28 3.700 25,202,597 +41,025 10.18% 93,255,328
2012-02-29 2012-02-27 3.700 25,161,572 +14,269 10.16% 93,103,526
2012-02-28 2012-02-24 3.700 25,147,303 +1,784 10.16% 93,050,727
2012-02-22 2012-02-20 3.745 25,145,519 +64,212 10.15% 94,171,934
2012-02-14 2012-02-10 3.734 25,081,307 -55,294 10.13% 93,650,223
2012-02-13 2012-02-09 3.857 25,136,601 +33,890 10.15% 96,957,054
2012-02-10 2012-02-08 3.768 25,102,711 +62,429 10.14% 94,574,558
2012-02-06 2012-02-02 3.779 25,040,282 -85,617 10.11% 94,620,128
2012-02-03 2012-02-01 3.723 25,125,899 -85,616 10.15% 93,534,991
2012-02-01 2012-01-30 3.622 25,211,515 -1,784 10.18% 91,309,483
2012-01-30 2012-01-26 3.588 25,213,299 +112,372 10.18% 90,467,808
2012-01-27 2012-01-20 3.689 25,100,927 -53,511 10.14% 92,597,674
2012-01-26 2012-01-19 3.633 25,154,438 +7,135 10.16% 91,384,817
2012-01-20 2012-01-18 3.588 25,147,303 -23,188 10.16% 90,231,008
2012-01-19 2012-01-17 3.588 25,170,491 -16,053 10.16% 90,314,209
2012-01-18 2012-01-16 3.498 25,186,544 -3,567 10.17% 88,112,514
2012-01-17 2012-01-13 3.611 25,190,111 -10,702 10.17% 90,949,511
2012-01-16 2012-01-12 3.611 25,200,813 -17,837 10.18% 90,988,151
2012-01-13 2012-01-11 3.588 25,218,650 -30,322 10.18% 90,487,008
2012-01-12 2012-01-10 3.543 25,248,972 +10,702 10.20% 89,463,359
2012-01-11 2012-01-09 3.543 25,238,270 +166,839 10.19% 89,425,439
2012-01-09 2012-01-05 3.521 25,071,431 -225,701 10.12% 88,272,045
2012-01-05 2012-01-03 3.543 25,297,132 -5,351 10.22% 89,634,002
2012-01-03 2011-12-29 3.420 25,302,483 +89,184 10.22% 86,532,131
2011-12-29 2011-12-23 3.532 25,213,299 +1,784 10.18% 89,054,249
2011-12-20 2011-12-16 3.554 25,211,515 -8,919 10.18% 89,613,332
2011-12-19 2011-12-15 3.442 25,220,434 +69,564 10.18% 86,817,115
2011-12-16 2011-12-14 3.532 25,150,870 -7,135 10.16% 88,833,747
2011-12-15 2011-12-13 3.577 25,158,005 -3,567 10.16% 89,987,316
2011-12-14 2011-12-12 3.577 25,161,572 +87,400 10.16% 90,000,075
2011-12-13 2011-12-09 3.622 25,074,172 +148,045 10.13% 90,812,063
2011-12-08 2011-12-06 3.655 24,926,127 +165,881 10.07% 91,114,358
2011-12-07 2011-12-05 3.835 24,760,246 +89,184 10.00% 94,950,111
2011-12-06 2011-12-02 3.812 24,671,062 +26,755 9.96% 94,054,846
2011-12-05 2011-12-01 3.924 24,644,307 +60,645 9.95% 96,716,166
2011-12-02 2011-11-30 3.891 24,583,662 -91,697 9.93% 95,651,210
2011-12-01 2011-11-29 3.924 24,675,359 +51,727 9.96% 96,838,029
2011-11-30 2011-11-28 3.891 24,623,632 -121,290 9.94% 95,806,727
2011-11-29 2011-11-25 3.924 24,744,922 -19,620 9.99% 97,111,028
2011-11-25 2011-11-23 3.868 24,764,542 +46,375 10.00% 95,799,626
2011-11-24 2011-11-22 4.104 24,718,167 +5,351 9.98% 101,440,590
2011-11-18 2011-11-16 4.527 24,712,816 -147,559 9.98% 111,868,072
2011-11-17 2011-11-15 4.187 24,860,375 -302,206 10.13% 104,095,828
2011-11-16 2011-11-14 3.961 25,162,581 -12,371 10.26% 99,666,029
2011-11-15 2011-11-11 3.961 25,174,952 -3,534 10.26% 99,715,029
2011-11-14 2011-11-10 3.735 25,178,486 -12,371 10.26% 94,030,226
2011-11-10 2011-11-08 3.701 25,190,857 +3,534 10.27% 93,221,185
2011-11-09 2011-11-07 3.723 25,187,323 +13,494 10.27% 93,778,188
2011-11-07 2011-11-03 3.655 25,173,829 -1,768 10.26% 92,018,622
2011-11-04 2011-11-02 3.735 25,175,597 +1,768 10.26% 94,019,437
2011-11-03 2011-11-01 3.757 25,173,829 -53,019 10.26% 94,582,609
2011-11-02 2011-10-31 3.746 25,226,848 +22,975 10.28% 94,496,323
2011-11-01 2011-10-28 3.825 25,203,873 -42,415 10.27% 96,406,854
2011-10-31 2011-10-27 3.712 25,246,288 -226,212 10.29% 93,712,021
2011-10-28 2011-10-26 3.610 25,472,500 +30,044 10.38% 91,957,293
2011-10-27 2011-10-25 3.497 25,442,456 +12,371 10.37% 88,969,559
2011-10-26 2011-10-24 3.667 25,430,085 -1,768 10.36% 93,243,110
2011-10-25 2011-10-21 3.610 25,431,853 -1,767 10.37% 91,810,555
2011-10-24 2011-10-20 3.621 25,433,620 +206,772 10.37% 92,104,762
2011-10-21 2011-10-19 3.814 25,226,848 +24,742 10.28% 96,209,247
2011-10-20 2011-10-18 3.735 25,202,106 -14,138 10.27% 94,118,436
2011-10-19 2011-10-17 3.961 25,216,244 -40,648 10.28% 99,878,582
2011-10-18 2011-10-14 3.882 25,256,892 +41,135 10.29% 98,038,792
2011-10-17 2011-10-13 3.893 25,215,757 +30,043 10.28% 98,164,482
2011-10-14 2011-10-12 3.859 25,185,714 -7,069 10.27% 97,192,460
2011-10-13 2011-10-11 3.836 25,192,783 +7,069 10.27% 96,649,535
2011-10-12 2011-10-10 3.768 25,185,714 +61,855 10.27% 94,912,285
2011-10-11 2011-10-07 3.701 25,123,859 -3,534 10.24% 92,973,253
2011-10-10 2011-10-06 3.644 25,127,393 -63,622 10.24% 91,564,522
2011-10-07 2011-10-04 3.474 25,191,015 +111,338 10.27% 87,520,133
2011-10-06 2011-10-03 3.565 25,079,677 -67,156 10.22% 89,403,891
2011-10-04 2011-09-30 3.655 25,146,833 -51,251 10.25% 91,919,943
2011-10-03 2011-09-28 3.655 25,198,084 -30,044 10.27% 92,107,282
2011-09-30 2011-09-27 3.497 25,228,128 -17,673 10.28% 88,220,077
2011-09-28 2011-09-26 3.372 25,245,801 -68,924 10.29% 85,139,157
2011-09-27 2011-09-23 3.508 25,314,725 +245,652 10.32% 88,809,379
2011-09-26 2011-09-22 3.814 25,069,073 +199,703 10.22% 95,607,531
2011-09-23 2011-09-21 4.051 24,869,370 -1,767 10.14% 100,756,190
2011-09-22 2011-09-20 4.029 24,871,137 +15,905 10.14% 100,200,425
2011-09-21 2011-09-19 4.029 24,855,232 +332,250 10.13% 100,136,347
2011-09-19 2011-09-15 4.232 24,522,982 -91,899 10.00% 103,793,178
2011-09-16 2011-09-14 4.187 24,614,881 +252,721 10.03% 103,067,891
2011-09-15 2011-09-12 4.244 24,362,160 +38,881 9.93% 103,388,203
2011-09-14 2011-09-09 4.380 24,323,279 -5,302 9.91% 106,526,342
2011-09-09 2011-09-07 4.414 24,328,581 -19,440 9.92% 107,375,528
2011-09-08 2011-09-06 4.380 24,348,021 -1,768 9.92% 106,634,702
2011-09-07 2011-09-05 4.357 24,349,789 +51,251 9.92% 106,091,321
2011-09-06 2011-09-02 4.504 24,298,538 -194,401 9.90% 109,442,786
2011-09-05 2011-09-01 4.527 24,492,939 +47,717 9.98% 110,872,750
2011-09-02 2011-08-31 4.470 24,445,222 -3,535 9.96% 109,273,539
2011-09-01 2011-08-30 4.300 24,448,757 -113,106 9.96% 105,139,113
2011-08-29 2011-08-25 4.074 24,561,863 +56,553 10.01% 100,066,275
2011-08-26 2011-08-24 4.074 24,505,310 -19,440 9.99% 99,835,875
2011-08-25 2011-08-23 4.085 24,524,750 -473,632 10.00% 100,192,616
2011-08-24 2011-08-22 3.961 24,998,382 +77,761 10.19% 99,015,656
2011-08-23 2011-08-19 3.678 24,920,621 -11,452 10.16% 91,657,107
2011-08-22 2011-08-18 3.712 24,932,073 +19,440 10.16% 92,545,682
2011-08-18 2011-08-16 3.621 24,912,633 +53,976 10.15% 90,218,071
2011-08-16 2011-08-12 3.531 24,858,657 +22,975 10.13% 87,772,038
2011-08-15 2011-08-11 3.463 24,835,682 +7,069 10.12% 86,004,553
2011-08-12 2011-08-10 3.463 24,828,613 -44,182 10.12% 85,980,073
2011-08-11 2011-08-09 3.384 24,872,795 +35,346 10.14% 84,162,709
2011-08-10 2011-08-08 3.757 24,837,449 +408,242 10.12% 93,318,768
2011-08-09 2011-08-05 3.904 24,429,207 +215,609 9.96% 95,378,918
2011-08-08 2011-08-04 3.984 24,213,598 -1,768 9.87% 96,455,260
2011-08-05 2011-08-03 4.017 24,215,366 +7,069 9.87% 97,284,425
2011-08-02 2011-07-29 4.074 24,208,297 -5,301 9.87% 98,625,829
2011-07-28 2011-07-26 4.051 24,213,598 +5,301 9.87% 98,099,384
2011-07-27 2011-07-25 4.051 24,208,297 -1,767 9.87% 98,077,908
2011-07-26 2011-07-22 4.006 24,210,064 +1,767 9.87% 96,989,144
2011-07-21 2011-07-19 4.006 24,208,297 -1,767 9.87% 96,982,065
2011-07-20 2011-07-18 3.961 24,210,064 +67,157 9.87% 95,893,221
2011-07-19 2011-07-15 4.029 24,142,907 +38,880 9.84% 97,266,544
2011-07-18 2011-07-14 4.074 24,104,027 +65,390 9.82% 98,201,028
2011-07-15 2011-07-13 4.074 24,038,637 +67,156 9.80% 97,934,625
2011-07-14 2011-07-12 4.017 23,971,481 -5,301 9.77% 96,304,625
2011-07-12 2011-07-08 4.108 23,976,782 -40,648 9.77% 98,496,647
2011-07-11 2011-07-07 4.097 24,017,430 +37,113 9.79% 98,391,828
2011-07-08 2011-07-06 4.097 23,980,317 +5,302 9.77% 98,239,788
2011-07-07 2011-07-05 4.119 23,975,015 -233,282 9.77% 98,760,709
2011-07-05 2011-06-30 3.972 24,208,297 -219,143 9.87% 96,160,183
2011-07-04 2011-06-29 3.950 24,427,440 +44,182 9.96% 96,477,782
2011-06-30 2011-06-28 3.950 24,383,258 +109,572 9.94% 96,303,282
2011-06-29 2011-06-27 3.916 24,273,686 +37,113 9.89% 95,046,418
2011-06-28 2011-06-24 3.916 24,236,573 -70,691 9.88% 94,901,098
2011-06-27 2011-06-23 3.916 24,307,264 +309,274 9.91% 95,177,897
2011-06-22 2011-06-20 3.825 23,997,990 +220,911 9.78% 91,794,254
2011-06-21 2011-06-17 3.938 23,777,079 -7,070 9.69% 93,640,057
2011-06-20 2011-06-16 3.859 23,784,149 +173,194 9.69% 91,783,776
2011-06-17 2011-06-15 4.074 23,610,955 +7,069 9.62% 96,192,227
2011-06-14 2011-06-10 4.097 23,603,886 -10,603 9.62% 96,697,669
2011-06-13 2011-06-09 4.051 23,614,489 -809,416 9.62% 95,672,144
2011-06-10 2011-06-08 4.142 24,423,905 +26,509 9.95% 101,162,631
2011-06-09 2011-06-07 4.142 24,397,396 +35,346 9.94% 101,052,832
2011-06-08 2011-06-03 4.108 24,362,050 -8,837 9.93% 100,079,328
2011-06-03 2011-06-01 4.029 24,370,887 +8,585 9.93% 98,185,026
2011-06-02 2011-05-31 4.131 24,362,302 +2,075 9.93% 100,631,770
2011-06-01 2011-05-30 3.927 24,360,227 -3,535 9.93% 95,660,959
2011-05-31 2011-05-27 3.916 24,363,762 +258,024 9.93% 95,399,121
2011-05-30 2011-05-26 3.916 24,105,738 +1,767 9.83% 94,388,798
2011-05-27 2011-05-25 3.927 24,103,971 +371,129 9.82% 94,654,659
2011-05-26 2011-05-24 3.961 23,732,842 +528,418 9.67% 94,003,001
2011-05-25 2011-05-23 4.017 23,204,424 -3,535 9.46% 93,222,999
2011-05-24 2011-05-20 4.051 23,207,959 +5,302 9.46% 94,025,121
2011-05-23 2011-05-19 4.074 23,202,657 +24,742 9.46% 94,528,800
2011-05-20 2011-05-18 4.119 23,177,915 -44,182 9.45% 95,477,200
2011-05-19 2011-05-17 4.165 23,222,097 +44,182 9.46% 96,710,400
2011-05-18 2011-05-16 4.142 23,177,915 -19,440 9.45% 96,001,800
2011-05-17 2011-05-13 4.199 23,197,355 -217,376 9.45% 97,394,920
2011-05-16 2011-05-12 4.085 23,414,731 -153,753 9.54% 95,657,781
2011-05-13 2011-05-11 4.210 23,568,484 -10,604 9.61% 99,219,838
2011-05-12 2011-05-09 4.142 23,579,088 -1,767 9.61% 97,663,439
2011-05-11 2011-05-06 4.108 23,580,855 +7,069 9.61% 96,870,178
2011-05-09 2011-05-05 4.142 23,573,786 +44,182 9.61% 97,641,479
2011-05-06 2011-05-04 4.119 23,529,604 -10,604 9.59% 96,925,919
2011-05-05 2011-05-03 4.040 23,540,208 -77,760 9.59% 95,104,800
2011-05-04 2011-04-29 4.063 23,617,968 -5,302 9.63% 95,953,519
2011-05-03 2011-04-28 4.074 23,623,270 +3,534 9.63% 96,242,399
2011-04-29 2011-04-27 4.108 23,619,736 -624,734 9.63% 97,029,901
2011-04-28 2011-04-26 4.063 24,244,470 +24,742 9.88% 98,498,829
2011-04-26 2011-04-20 3.927 24,219,728 +878,339 9.87% 95,109,229
2011-04-21 2011-04-19 3.904 23,341,389 +842,994 9.51% 91,131,752
2011-04-20 2011-04-18 3.848 22,498,395 +28,277 9.17% 86,567,401
2011-04-18 2011-04-14 3.678 22,470,118 -3,535 9.16% 82,644,250
2011-04-15 2011-04-13 3.553 22,473,653 +17,673 9.16% 79,859,621
2011-04-14 2011-04-12 3.565 22,455,980 +31,811 9.15% 80,050,950
2011-04-13 2011-04-11 3.418 22,424,169 +10,604 9.14% 76,638,541
2011-04-12 2011-04-08 3.463 22,413,565 +14,138 9.14% 77,616,900
2011-04-08 2011-04-06 3.406 22,399,427 +5,302 9.13% 76,300,491
2011-04-07 2011-04-04 3.406 22,394,125 -15,906 9.13% 76,282,430
2011-04-06 2011-04-01 3.395 22,410,031 -22,974 9.13% 76,083,002
2011-04-04 2011-03-31 3.372 22,433,005 +1,767 9.14% 75,653,259
2011-04-01 2011-03-30 3.429 22,431,238 -7,069 9.14% 76,916,550
2011-03-31 2011-03-29 3.429 22,438,307 -5,302 9.15% 76,940,790
2011-03-29 2011-03-25 3.463 22,443,609 +15,906 9.15% 77,720,940
2011-03-28 2011-03-24 3.463 22,427,703 -84,830 9.14% 77,665,859
2011-03-25 2011-03-23 3.486 22,512,533 +7,069 9.18% 78,469,160
2011-03-24 2011-03-22 3.486 22,505,464 +31,811 9.17% 78,444,521
2011-03-23 2011-03-21 3.452 22,473,653 -8,836 9.16% 77,570,651
2011-03-22 2011-03-18 3.384 22,482,489 -35,346 9.16% 76,074,570
2011-03-21 2011-03-17 3.395 22,517,835 -44,182 9.18% 76,449,001
2011-03-18 2011-03-16 3.395 22,562,017 -7,069 9.20% 76,599,001
2011-03-17 2011-03-15 3.248 22,569,086 -3,535 9.20% 73,302,670
2011-03-16 2011-03-14 3.406 22,572,621 +72,459 9.20% 76,890,452
2011-03-15 2011-03-11 3.361 22,500,162 +10,604 9.17% 75,625,110
2011-03-10 2011-03-08 3.361 22,489,558 +1,767 9.17% 75,589,469
2011-03-09 2011-03-07 3.395 22,487,791 -1,767 9.17% 76,347,000
2011-03-08 2011-03-04 3.406 22,489,558 +5,302 9.17% 76,607,509
2011-03-07 2011-03-03 3.395 22,484,256 -12,371 9.16% 76,334,999
2011-03-04 2011-03-02 3.429 22,496,627 -180,263 9.17% 77,140,769
2011-03-03 2011-03-01 3.406 22,676,890 +53,018 9.24% 77,245,629
2011-03-02 2011-02-28 3.429 22,623,872 -24,742 9.22% 77,577,091
2011-02-25 2011-02-23 3.452 22,648,614 -3,534 9.23% 78,174,551
2011-02-24 2011-02-22 3.440 22,652,148 +42,415 9.23% 77,930,399
2011-02-18 2011-02-16 3.463 22,609,733 +10,603 9.22% 78,296,218
2011-02-16 2011-02-14 3.463 22,599,130 +7,069 9.21% 78,259,501
2011-02-14 2011-02-10 3.542 22,592,061 -31,811 9.21% 80,024,711
2011-02-11 2011-02-09 3.621 22,623,872 -7,069 9.22% 81,929,601
2011-02-10 2011-02-08 3.667 22,630,941 +1,767 9.22% 82,979,640
2011-01-28 2011-01-26 3.542 22,629,174 -5,301 9.22% 80,156,171
2011-01-27 2011-01-25 3.667 22,634,475 -10,604 9.23% 82,992,598
2011-01-26 2011-01-24 3.712 22,645,079 -5,302 9.23% 84,056,560
2011-01-25 2011-01-21 3.757 22,650,381 -3,535 9.23% 85,101,560
2011-01-21 2011-01-19 3.814 22,653,916 -7,069 9.23% 86,396,692
2011-01-20 2011-01-18 3.791 22,660,985 -17,673 9.24% 85,910,751
2011-01-19 2011-01-17 3.735 22,678,658 -1,767 9.24% 84,694,502
2011-01-18 2011-01-14 3.746 22,680,425 -3,534 9.24% 84,957,771
2011-01-14 2011-01-12 3.757 22,683,959 -19,440 9.25% 85,227,719
2011-01-13 2011-01-11 3.791 22,703,399 -83,063 9.25% 86,071,548
2011-01-12 2011-01-10 3.621 22,786,462 -53,018 9.29% 82,518,401
2011-01-11 2011-01-07 3.531 22,839,480 +8,836 9.31% 80,642,639
2011-01-10 2011-01-06 3.474 22,830,644 +38,880 9.31% 79,319,591
2011-01-07 2011-01-05 3.497 22,791,764 +42,415 9.29% 79,700,371
2011-01-06 2011-01-04 3.587 22,749,349 -10,604 9.27% 81,611,651
2011-01-05 2011-01-03 3.633 22,759,953 +22,975 9.28% 82,679,972
2010-12-30 2010-12-28 3.667 22,736,978 -120,175 9.27% 83,368,441
2010-12-29 2010-12-24 3.746 22,857,153 -3,535 9.32% 85,619,770
2010-12-28 2010-12-22 3.701 22,860,688 -22,974 9.32% 84,598,171
2010-12-23 2010-12-21 3.689 22,883,662 +5,302 9.33% 84,424,219
2010-12-22 2010-12-20 3.678 22,878,360 -30,044 9.32% 84,145,748
2010-12-21 2010-12-17 3.746 22,908,404 +71,575 9.34% 85,811,749
2010-12-20 2010-12-16 3.723 22,836,829 +3,534 9.31% 85,026,759
2010-12-17 2010-12-15 3.780 22,833,295 -26,509 9.31% 86,305,601
2010-12-16 2010-12-14 3.938 22,859,804 -17,673 9.32% 90,027,600
2010-12-15 2010-12-13 3.950 22,877,477 +10,604 9.32% 90,356,101
2010-12-14 2010-12-10 3.995 22,866,873 -58,320 9.32% 91,349,339
2010-12-13 2010-12-09 3.961 22,925,193 -61,855 9.34% 90,803,998
2010-12-10 2010-12-08 3.893 22,987,048 -35,346 9.37% 89,488,159
2010-12-09 2010-12-07 3.961 23,022,394 -24,742 9.38% 91,189,000
2010-12-08 2010-12-06 4.085 23,047,136 -356,991 9.39% 94,156,020
2010-12-06 2010-12-02 4.289 23,404,127 -38,880 9.54% 100,381,939
2010-12-01 2010-11-29 4.289 23,443,007 +15,122,639 9.55% 100,548,698
2010-11-29 2010-11-25 4.051 8,320,368 -21,207 3.39% 33,709,281
2010-11-26 2010-11-24 3.995 8,341,575 +10,604 3.40% 33,323,199
2010-11-25 2010-11-23 4.085 8,330,971 -7,070 3.40% 34,035,078
2010-11-24 2010-11-22 4.119 8,338,041 -5,301 3.40% 34,347,042
2010-11-23 2010-11-19 4.006 8,343,342 +10,603 3.40% 33,424,678
2010-11-22 2010-11-18 3.961 8,332,739 +35,346 3.40% 33,005,001
2010-11-19 2010-11-17 3.893 8,297,393 -49,484 3.38% 32,301,600
2010-11-18 2010-11-16 4.051 8,346,877 +24,742 3.40% 33,816,680
2010-11-17 2010-11-15 4.051 8,322,135 -60,088 3.39% 33,716,440
2010-11-16 2010-11-12 4.165 8,382,223 -51,251 3.42% 34,908,481
2010-11-15 2010-11-11 4.278 8,433,474 -24,742 3.44% 36,076,320
2010-11-11 2010-11-09 4.289 8,458,216 +33,579 3.45% 36,277,881
2010-11-10 2010-11-08 4.357 8,424,637 -346,388 3.43% 36,705,898
2010-11-09 2010-11-05 4.221 8,771,025 +95,433 3.57% 37,023,980
2010-11-08 2010-11-04 4.210 8,675,592 +37,113 3.54% 36,522,962
2010-11-05 2010-11-03 4.187 8,638,479 +250,954 3.52% 36,171,201
2010-11-04 2010-11-02 4.255 8,387,525 +107,805 3.42% 35,689,922
2010-11-03 2010-11-01 4.085 8,279,720 -7,069 3.37% 33,825,699
2010-11-02 2010-10-29 3.995 8,286,789 -102,503 3.38% 33,104,338
2010-11-01 2010-10-28 4.040 8,389,292 -40,647 3.42% 33,893,581
2010-10-29 2010-10-27 3.950 8,429,939 -14,139 3.44% 33,294,599
2010-10-28 2010-10-26 3.984 8,444,078 -10,603 3.44% 33,637,122
2010-10-27 2010-10-25 4.006 8,454,681 -5,302 3.45% 33,870,719
2010-10-26 2010-10-22 4.006 8,459,983 +7,069 3.45% 33,891,959
2010-10-25 2010-10-21 4.074 8,452,914 -12,371 3.45% 34,437,600
2010-10-22 2010-10-20 3.961 8,465,285 -21,207 3.45% 33,530,000
2010-10-21 2010-10-19 3.927 8,486,492 -30,044 3.46% 33,325,879
2010-10-20 2010-10-18 3.972 8,516,536 +14,138 3.47% 33,829,379
2010-10-19 2010-10-15 3.961 8,502,398 +210,307 3.47% 33,677,000
2010-10-18 2010-10-14 3.938 8,292,091 +70,691 3.38% 32,656,319
2010-10-15 2010-10-13 4.074 8,221,400 +134,314 3.35% 33,494,400
2010-10-14 2010-10-12 4.029 8,087,086 +83,062 3.30% 32,581,118
2010-10-13 2010-10-11 4.131 8,004,024 -21,208 3.26% 33,061,699
2010-10-12 2010-10-08 4.278 8,025,232 +1,768 3.27% 34,329,962
2010-10-11 2010-10-07 4.244 8,023,464 +3,534 3.27% 34,049,999
2010-10-08 2010-10-06 4.255 8,019,930 -1,767 3.27% 34,125,761
2010-10-07 2010-10-05 4.244 8,021,697 +3,535 3.27% 34,042,500
2010-10-06 2010-10-04 4.278 8,018,162 +31,811 3.27% 34,299,718
2010-10-05 2010-09-30 4.266 7,986,351 -91,899 3.26% 34,073,259
2010-10-04 2010-09-29 4.300 8,078,250 -37,113 3.29% 34,739,600
2010-09-30 2010-09-28 4.346 8,115,363 +330,482 3.31% 35,266,560
2010-09-29 2010-09-27 4.142 7,784,881 +111,339 3.17% 32,244,600
2010-09-27 2010-09-22 4.131 7,673,542 -8,837 3.13% 31,696,599
2010-09-24 2010-09-21 4.221 7,682,379 +42,415 3.13% 32,428,621
2010-09-22 2010-09-20 4.232 7,639,964 +832,390 3.11% 32,336,041
2010-09-21 2010-09-17 4.255 6,807,574 +521,349 2.77% 28,967,042
2010-09-20 2010-09-16 4.244 6,286,225 -1,767 2.56% 26,677,499
2010-09-17 2010-09-15 4.300 6,287,992 +8,836 2.56% 27,040,798
2010-09-16 2010-09-14 4.312 6,279,156 -74,226 2.56% 27,073,860
2010-09-15 2010-09-13 4.278 6,353,382 -35,346 2.59% 27,178,200
2010-09-14 2010-09-10 4.153 6,388,728 +4,296,265 2.60% 26,534,102
2010-09-13 2010-09-09 4.142 2,092,463 +3,535 0.85% 8,666,880
2010-09-10 2010-09-08 4.244 2,088,928 +8,836 0.85% 8,864,998
2010-09-09 2010-09-07 4.153 2,080,092 +5,302 0.85% 8,639,180
2010-09-08 2010-09-06 3.950 2,074,790 +26,509 0.85% 8,194,520
2010-09-02 2010-08-31 3.836 2,048,281 -1,767 0.83% 7,858,021
2010-08-31 2010-08-27 3.712 2,050,048 -1,767 0.84% 7,609,599
2010-08-26 2010-08-24 3.746 2,051,815 +880,106 0.84% 7,685,818
2010-08-25 2010-08-23 3.655 1,171,709 +31,812 0.48% 4,282,982
2010-08-24 2010-08-20 3.746 1,139,897 +1,767 0.46% 4,269,898
2010-08-23 2010-08-19 3.927 1,138,130 -1,767 0.46% 4,469,359
2010-08-20 2010-08-18 3.780 1,139,897 +1,767 0.46% 4,308,598
2010-08-19 2010-08-17 3.599 1,138,130 -7,069 0.46% 4,095,839
2010-08-18 2010-08-16 3.587 1,145,199 -19,440 0.47% 4,108,319
2010-08-17 2010-08-13 3.531 1,164,639 -21,208 0.47% 4,112,159
2010-08-16 2010-08-12 3.520 1,185,847 -17,673 0.48% 4,173,621
2010-08-13 2010-08-11 3.587 1,203,520 -10,603 0.49% 4,317,541
2010-08-12 2010-08-10 3.599 1,214,123 -26,510 0.49% 4,369,319
2010-08-11 2010-08-09 3.587 1,240,633 -7,069 0.51% 4,450,682
2010-08-10 2010-08-06 3.587 1,247,702 -5,302 0.51% 4,476,041
2010-08-09 2010-08-05 3.553 1,253,004 -3,534 0.51% 4,452,522
2010-08-05 2010-08-03 3.486 1,256,538 +15,905 0.51% 4,379,760
2010-08-04 2010-08-02 3.531 1,240,633 +17,673 0.51% 4,380,481
2010-08-03 2010-07-30 3.497 1,222,960 +3,535 0.50% 4,276,561
2010-08-02 2010-07-29 3.486 1,219,425 +28,276 0.50% 4,250,399
2010-07-30 2010-07-28 3.486 1,191,149 +5,302 0.49% 4,151,841
2010-07-29 2010-07-27 3.508 1,185,847 +1,767 0.48% 4,160,201
2010-07-28 2010-07-26 3.621 1,184,080 +5,302 0.48% 4,288,002
2010-07-27 2010-07-23 3.565 1,178,778 +14,139 0.48% 4,202,101
2010-07-26 2010-07-22 3.633 1,164,639 +14,138 0.47% 4,230,778
2010-07-23 2010-07-21 3.576 1,150,501 +12,371 0.47% 4,114,319
2010-07-20 2010-07-16 3.474 1,138,130 -14,138 0.46% 3,954,159
2010-07-19 2010-07-15 3.452 1,152,268 -3,535 0.47% 3,977,198
2010-07-16 2010-07-14 3.508 1,155,803 -1,767 0.47% 4,054,800
2010-07-15 2010-07-13 3.508 1,157,570 -40,648 0.47% 4,060,999
2010-07-14 2010-07-12 3.553 1,198,218 -12,371 0.49% 4,257,841
2010-07-13 2010-07-09 3.531 1,210,589 +12,371 0.49% 4,274,401
2010-07-02 2010-06-29 3.621 1,198,218 -14,138 0.49% 4,339,201
2010-06-30 2010-06-28 3.644 1,212,356 -21,207 0.49% 4,417,840
2010-06-29 2010-06-25 3.678 1,233,563 -19,441 0.50% 4,536,998
2010-06-28 2010-06-24 3.644 1,253,004 +3,535 0.51% 4,565,962
2010-06-25 2010-06-23 3.655 1,249,469 +19,440 0.51% 4,567,220
2010-06-24 2010-06-22 3.542 1,230,029 +8,837 0.50% 4,356,960
2010-06-23 2010-06-21 3.610 1,221,192 -12,371 0.50% 4,408,578
2010-06-22 2010-06-18 3.633 1,233,563 +5,301 0.50% 4,481,158
2010-06-21 2010-06-17 3.667 1,228,262 +15,906 0.50% 4,503,601
2010-06-18 2010-06-15 3.701 1,212,356 +5,302 0.49% 4,486,440
2010-06-11 2010-06-09 3.565 1,207,054 -7,069 0.49% 4,302,899
2010-06-07 2010-06-03 3.587 1,214,123 -7,069 0.49% 4,355,579
2010-06-04 2010-06-02 3.576 1,221,192 -38,881 0.50% 4,367,118
2010-06-03 2010-06-01 3.576 1,260,073 +14,139 0.51% 4,506,161
2010-06-02 2010-05-31 3.565 1,245,934 +28,276 0.51% 4,441,498
2010-06-01 2010-05-28 3.497 1,217,658 -364,060 0.50% 4,258,020
2010-05-31 2010-05-27 3.463 1,581,718 -1,767 0.64% 5,477,399
2010-05-28 2010-05-26 3.248 1,583,485 -3,535 0.65% 5,143,039
2010-05-27 2010-05-25 3.225 1,587,020 -30,044 0.65% 5,118,600
2010-05-26 2010-05-24 3.463 1,617,064 -44,182 0.66% 5,599,801
2010-05-25 2010-05-20 3.440 1,661,246 +45,949 0.68% 5,715,200
2010-05-24 2010-05-19 3.791 1,615,297 -63,622 0.66% 6,123,802
2010-05-20 2010-05-18 3.848 1,678,919 -86,597 0.68% 6,460,001
2010-05-18 2010-05-14 3.904 1,765,516 +3,535 0.72% 6,893,102
2010-05-17 2010-05-13 3.746 1,761,981 -19,440 0.72% 6,600,140
2010-05-14 2010-05-12 3.655 1,781,421 -28,277 0.73% 6,511,679
2010-05-13 2010-05-11 3.836 1,809,698 +14,139 0.74% 6,942,721
2010-05-12 2010-05-10 3.927 1,795,559 -38,881 0.73% 7,051,038
2010-05-11 2010-05-07 3.848 1,834,440 -494,839 0.75% 7,058,401
2010-05-10 2010-05-06 3.961 2,329,279 +51,251 0.95% 9,226,001
2010-05-07 2010-05-05 4.006 2,278,028 +100,735 0.93% 9,126,121
2010-05-06 2010-05-04 4.232 2,177,293 -15,905 0.89% 9,215,362
2010-05-05 2010-05-03 4.368 2,193,198 -3,535 0.89% 9,580,520
2010-05-04 2010-04-30 4.357 2,196,733 +40,648 0.90% 9,571,102
2010-05-03 2010-04-29 4.346 2,156,085 -79,528 0.88% 9,369,600
2010-04-30 2010-04-28 4.300 2,235,613 -37,113 0.91% 9,614,001
2010-04-29 2010-04-27 4.289 2,272,726 +60,088 0.93% 9,747,881
2010-04-28 2010-04-26 4.266 2,212,638 +24,742 0.90% 9,440,079
2010-04-27 2010-04-23 4.221 2,187,896 -12,371 0.89% 9,235,479
2010-04-26 2010-04-22 4.063 2,200,267 +7,069 0.90% 8,939,099
2010-04-23 2010-04-21 3.746 2,193,198 +8,836 0.89% 8,215,420
2010-04-22 2010-04-20 3.791 2,184,362 -24,742 0.89% 8,281,201
2010-04-21 2010-04-19 3.780 2,209,104 +1,768 0.90% 8,350,002
2010-04-20 2010-04-16 3.859 2,207,336 +15,905 0.90% 8,518,179
2010-04-19 2010-04-15 3.836 2,191,431 +30,044 0.89% 8,407,201
2010-04-16 2010-04-14 3.825 2,161,387 +7,069 0.88% 8,267,480
2010-04-15 2010-04-13 3.531 2,154,318 -49,484 0.88% 7,606,561
2010-04-14 2010-04-12 3.338 2,203,802 -8,836 0.90% 7,357,301
2010-04-12 2010-04-08 3.271 2,212,638 +8,836 0.90% 7,236,559
2010-04-09 2010-04-07 3.305 2,203,802 +3,535 0.90% 7,282,481
2010-04-07 2010-03-31 3.282 2,200,267 -8,837 0.90% 7,220,999
2010-04-01 2010-03-30 3.282 2,209,104 -5,301 0.90% 7,250,001
2010-03-31 2010-03-29 3.259 2,214,405 +109,571 0.90% 7,217,279
2010-03-30 2010-03-26 3.225 2,104,834 +394,104 0.86% 6,788,700
2010-03-29 2010-03-25 3.169 1,710,730 -17,673 0.70% 5,420,801
2010-03-26 2010-03-24 3.123 1,728,403 -8,836 0.70% 5,398,561
2010-03-24 2010-03-22 3.135 1,737,239 +21,207 0.71% 5,445,820
2010-03-23 2010-03-19 3.191 1,716,032 +33,579 0.70% 5,476,441
2010-03-22 2010-03-18 3.225 1,682,453 +3,534 0.69% 5,426,399
2010-03-19 2010-03-17 3.282 1,678,919 -17,673 0.68% 5,510,001
2010-03-18 2010-03-16 3.316 1,696,592 -49,483 0.69% 5,625,601
2010-03-16 2010-03-12 3.316 1,746,075 -24,742 0.71% 5,789,678
2010-03-15 2010-03-11 3.327 1,770,817 -24,742 0.72% 5,891,759
2010-03-12 2010-03-10 3.350 1,795,559 +30,043 0.73% 6,014,719
2010-03-11 2010-03-09 3.225 1,765,516 +28,277 0.72% 5,694,301
2010-03-10 2010-03-08 3.282 1,737,239 -1,767 0.71% 5,701,400
2010-03-09 2010-03-05 3.305 1,739,006 +5,301 0.71% 5,746,559
2010-03-08 2010-03-04 3.123 1,733,705 +10,604 0.71% 5,415,122
2010-03-05 2010-03-03 3.112 1,723,101 +31,811 0.70% 5,362,501
2010-03-04 2010-03-02 3.146 1,691,290 +19,440 0.69% 5,320,921
2010-03-03 2010-03-01 3.056 1,671,850 +12,371 0.68% 5,108,401
2010-03-01 2010-02-25 2.988 1,659,479 -1,767 0.68% 4,957,921
2010-02-26 2010-02-24 2.976 1,661,246 -3,534 0.68% 4,944,400
2010-02-25 2010-02-23 2.976 1,664,780 -3,535 0.68% 4,954,919
2010-02-24 2010-02-22 2.999 1,668,315 -1,767 0.68% 5,003,200
2010-02-23 2010-02-19 3.056 1,670,082 +1,767 0.68% 5,102,999
2010-02-22 2010-02-18 3.044 1,668,315 +3,535 0.68% 5,078,720
2010-02-19 2010-02-17 2.954 1,664,780 +3,534 0.68% 4,917,239
2010-02-18 2010-02-12 2.988 1,661,246 -3,534 0.68% 4,963,200
2010-02-12 2010-02-10 3.033 1,664,780 -8,837 0.68% 5,049,119
2010-02-11 2010-02-09 2.942 1,673,617 -31,811 0.68% 4,924,400
2010-02-10 2010-02-08 3.033 1,705,428 -79,528 0.70% 5,172,400
2010-02-08 2010-02-04 3.101 1,784,956 +37,113 0.73% 5,534,801
2010-02-05 2010-02-03 3.191 1,747,843 +68,924 0.71% 5,577,961
2010-02-04 2010-02-02 2.931 1,678,919 +35,346 0.68% 4,921,001
2010-02-03 2010-02-01 2.965 1,643,573 +8,836 0.67% 4,873,200
2010-02-02 2010-01-29 3.135 1,634,737 +68,924 0.67% 5,124,501
2010-01-29 2010-01-27 3.135 1,565,813 +30,044 0.64% 4,908,441
2010-01-28 2010-01-26 3.191 1,535,769 +3,535 0.63% 4,901,161
2010-01-27 2010-01-25 3.338 1,532,234 -12,371 0.62% 5,115,299
2010-01-26 2010-01-22 3.259 1,544,605 +1,767 0.63% 5,034,239
2010-01-25 2010-01-21 3.372 1,542,838 +77,760 0.63% 5,203,080
2010-01-22 2010-01-20 3.508 1,465,078 +24,742 0.60% 5,139,802
2010-01-21 2010-01-19 3.474 1,440,336 +190,867 0.59% 5,004,102
2010-01-20 2010-01-18 3.610 1,249,469 +54,786 0.51% 4,510,660
2010-01-19 2010-01-15 3.191 1,194,683 +61,855 0.49% 3,812,639
2010-01-18 2010-01-14 3.248 1,132,828 +26,509 0.46% 3,679,339
2010-01-12 2010-01-08 2.727 1,106,319 -1,767 0.45% 3,017,320
2010-01-08 2010-01-06 2.705 1,108,086 +3,534 0.45% 2,997,059
2010-01-06 2010-01-04 2.727 1,104,552 +1,767 0.45% 3,012,501
2009-12-29 2009-12-24 2.659 1,102,785 -28,276 0.45% 2,932,801
2009-12-22 2009-12-18 2.705 1,131,061 -7,069 0.46% 3,059,200
2009-12-18 2009-12-16 2.614 1,138,130 +28,276 0.46% 2,975,280
2009-12-16 2009-12-14 2.897 1,109,854 +5,302 0.45% 3,215,361
2009-12-10 2009-12-08 2.795 1,104,552 -19,440 0.45% 3,087,501
2009-12-09 2009-12-07 2.784 1,123,992 -65,389 0.46% 3,129,120
2009-12-02 2009-11-30 2.546 1,189,381 +8,836 0.48% 3,028,499
2009-12-01 2009-11-27 2.637 1,180,545 -364,060 0.48% 3,112,880
2009-11-19 2009-11-17 2.659 1,544,605 +3,534 0.63% 4,107,799
2009-11-18 2009-11-16 2.659 1,541,071 +42,415 0.63% 4,098,401
2009-11-17 2009-11-13 2.614 1,498,656 +321,646 0.61% 3,917,760
2009-11-16 2009-11-12 2.671 1,177,010 +1,767 0.48% 3,143,519
2009-11-13 2009-11-11 2.671 1,175,243 +1,767 0.48% 3,138,800
2009-11-12 2009-11-10 2.580 1,173,476 -17,673 0.48% 3,027,840
2009-11-11 2009-11-09 2.614 1,191,149 +19,440 0.49% 3,113,881
2009-11-09 2009-11-05 2.546 1,171,709 +14,139 0.48% 2,983,501
2009-11-06 2009-11-04 2.433 1,157,570 -1,768 0.47% 2,816,499
2009-11-05 2009-11-03 2.456 1,159,338 +1,768 0.47% 2,847,041
2009-11-03 2009-10-30 2.535 1,157,570 -1,768 0.47% 2,934,399
2009-11-02 2009-10-29 2.433 1,159,338 +1,768 0.47% 2,820,801
2009-10-28 2009-10-23 2.569 1,157,570 -12,371 0.47% 2,973,699
2009-10-27 2009-10-22 2.535 1,169,941 -1,768 0.48% 2,965,759
2009-10-22 2009-10-20 2.286 1,171,709 -1,767 0.48% 2,678,521
2009-10-15 2009-10-13 2.263 1,173,476 -44,182 0.48% 2,656,000
2009-10-09 2009-10-07 2.286 1,217,658 -3,534 0.50% 2,783,560
2009-10-08 2009-10-06 2.241 1,221,192 -1,768 0.50% 2,736,359
2009-09-22 2009-09-18 2.388 1,222,960 -44,182 0.50% 2,920,241
2009-09-21 2009-09-17 2.354 1,267,142 -1,767 0.52% 2,982,720
2009-09-18 2009-09-16 2.309 1,268,909 +1,767 0.52% 2,929,440
2009-09-15 2009-09-11 2.467 1,267,142 -1,767 0.52% 3,126,120
2009-09-14 2009-09-10 2.410 1,268,909 -44,182 0.52% 3,058,680
2009-09-10 2009-09-08 2.467 1,313,091 -37,113 0.54% 3,239,480
2009-09-09 2009-09-07 2.354 1,350,204 +35,346 0.55% 3,178,240
2009-09-08 2009-09-04 2.309 1,314,858 +10,603 0.54% 3,035,519
2009-09-01 2009-08-28 2.410 1,304,255 -3,534 0.53% 3,143,881
2009-08-31 2009-08-27 2.422 1,307,789 -1,768 0.53% 3,167,199
2009-08-27 2009-08-25 2.354 1,309,557 +44,182 0.53% 3,082,561
2009-08-21 2009-08-19 2.490 1,265,375 +26,510 0.52% 3,150,401
2009-08-20 2009-08-18 2.512 1,238,865 +5,302 0.50% 3,112,439
2009-08-19 2009-08-17 2.659 1,233,563 +1,767 0.50% 3,280,599
2009-08-14 2009-08-12 2.795 1,231,796 +1,767 0.50% 3,443,180
2009-08-11 2009-08-07 2.773 1,230,029 +38,880 0.50% 3,410,400
2009-08-10 2009-08-06 2.829 1,191,149 -15,905 0.49% 3,370,001
2009-08-07 2009-08-05 2.784 1,207,054 -1,767 0.49% 3,360,359
2009-08-06 2009-08-04 2.897 1,208,821 +1,767 0.49% 3,502,079
2009-08-05 2009-08-03 2.897 1,207,054 -1,767 0.49% 3,496,959
2009-08-04 2009-07-31 2.807 1,208,821 +5,301 0.49% 3,392,639
2009-08-03 2009-07-30 2.773 1,203,520 -1,767 0.49% 3,336,901
2009-07-31 2009-07-29 2.773 1,205,287 +26,509 0.49% 3,341,800
2009-07-30 2009-07-28 2.795 1,178,778 +5,302 0.48% 3,294,981
2009-07-29 2009-07-27 2.829 1,173,476 +15,906 0.48% 3,320,000
2009-07-28 2009-07-24 2.727 1,157,570 +1,767 0.47% 3,157,099
2009-07-27 2009-07-23 2.727 1,155,803 -1,767 0.47% 3,152,280
2009-07-23 2009-07-21 2.603 1,157,570 -141,383 0.47% 3,012,999
2009-07-22 2009-07-20 2.592 1,298,953 -349,922 0.53% 3,366,300
2009-07-21 2009-07-17 2.625 1,648,875 -378,198 0.67% 4,329,120
2009-07-14 2009-07-10 2.750 2,027,073 -8,837 0.83% 5,574,419
2009-07-13 2009-07-09 2.784 2,035,910 -1,767 0.83% 5,667,840
2009-07-10 2009-07-08 2.716 2,037,677 +1,767 0.83% 5,534,400
2009-07-06 2009-07-02 2.739 2,035,910 -70,691 0.83% 5,575,680
2009-07-03 2009-06-30 2.829 2,106,601 -86,597 0.86% 5,959,999
2009-06-30 2009-06-26 2.874 2,193,198 +8,836 0.89% 6,304,280
2009-06-29 2009-06-25 2.829 2,184,362 -1,767 0.89% 6,180,001
2009-06-25 2009-06-23 2.773 2,186,129 -88,364 0.89% 6,061,300
2009-06-22 2009-06-18 2.908 2,274,493 -86,597 0.93% 6,615,180
2009-06-19 2009-06-17 3.078 2,361,090 -1,767 0.96% 7,267,840
2009-06-17 2009-06-15 2.965 2,362,857 -19,440 0.96% 7,005,879
2009-06-15 2009-06-11 3.010 2,382,297 -1,768 0.97% 7,171,359
2009-06-12 2009-06-10 3.010 2,384,065 +1,768 0.97% 7,176,681
2009-06-11 2009-06-09 2.999 2,382,297 +1,767 0.97% 7,144,399
2009-06-10 2009-06-08 3.157 2,380,530 +5,302 0.97% 7,516,260
2009-06-09 2009-06-05 3.033 2,375,228 -1,767 0.97% 7,203,839
2009-06-08 2009-06-04 2.999 2,376,995 +1,767 0.97% 7,128,499
2009-06-05 2009-06-03 3.056 2,375,228 -1,767 0.97% 7,257,599
2009-06-04 2009-06-02 3.010 2,376,995 +7,069 0.97% 7,155,399
2009-06-03 2009-06-01 3.089 2,369,926 -38,881 0.97% 7,321,859
2009-06-02 2009-05-29 2.965 2,408,807 +3,535 0.98% 7,142,121
2009-06-01 2009-05-27 3.056 2,405,272 +10,604 0.98% 7,349,400
2009-05-29 2009-05-26 2.897 2,394,668 +335,783 0.98% 6,937,599
2009-05-26 2009-05-22 2.897 2,058,885 +424,148 0.84% 5,964,801
2009-05-19 2009-05-15 2.976 1,634,737 +441,821 0.67% 4,865,501
2009-05-18 2009-05-14 2.874 1,192,916 -8,836 0.49% 3,429,000
2009-05-15 2009-05-13 2.897 1,201,752 -8,837 0.49% 3,481,599
2009-05-13 2009-05-11 2.648 1,210,589 -3,534 0.49% 3,205,801
2009-05-12 2009-05-08 2.659 1,214,123 -7,069 0.49% 3,228,899
2009-05-11 2009-05-07 2.546 1,221,192 +8,836 0.50% 3,109,499
2009-05-08 2009-05-06 2.648 1,212,356 -143,150 0.49% 3,210,480
2009-05-07 2009-05-05 2.377 1,355,506 -1,767 0.55% 3,221,400
2009-04-30 2009-04-28 2.150 1,357,273 +1,767 0.55% 2,918,399
2009-04-29 2009-04-27 2.286 1,355,506 +1,767 0.55% 3,098,680
2009-04-28 2009-04-24 2.433 1,353,739 -19,440 0.55% 3,293,801
2009-04-27 2009-04-23 2.467 1,373,179 -8,836 0.56% 3,387,721
2009-04-24 2009-04-22 2.331 1,382,015 -8,837 0.56% 3,221,840
2009-04-23 2009-04-21 2.422 1,390,852 -8,836 0.57% 3,368,361
2009-04-21 2009-04-17 2.580 1,399,688 +26,509 0.57% 3,611,520
2009-04-17 2009-04-15 2.614 1,373,179 -10,603 0.56% 3,589,741
2009-04-16 2009-04-14 2.580 1,383,782 +3,534 0.56% 3,570,479
2009-03-30 2009-03-26 1.924 1,380,248 -44,182 0.56% 2,655,400
2009-03-27 2009-03-25 1.845 1,424,430 +28,277 0.58% 2,627,560
2009-03-24 2009-03-20 1.879 1,396,153 +44,182 0.57% 2,622,799
2009-03-05 2009-03-03 1.879 1,351,971 +17,672 0.54% 2,539,799
2009-02-17 2009-02-13 1.958 1,334,299 -1,767 0.53% 2,612,301
2009-02-13 2009-02-11 1.924 1,336,066 +1,767 0.53% 2,570,400
2009-02-12 2009-02-10 1.992 1,334,299 -1,767 0.53% 2,657,601
2009-02-09 2009-02-05 1.913 1,336,066 +1,767 0.53% 2,555,280
2009-02-06 2009-02-04 2.003 1,334,299 +24,742 0.53% 2,672,701
2009-01-12 2009-01-08 2.071 1,309,557 +10,604 0.52% 2,712,061
2009-01-09 2009-01-07 2.150 1,298,953 +8,837 0.52% 2,793,000
2009-01-02 2008-12-29 2.218 1,290,116 +1,767 0.52% 2,861,599
2008-12-23 2008-12-19 2.252 1,288,349 -1,767 0.51% 2,901,420
2008-12-17 2008-12-15 2.263 1,290,116 +1,767 0.52% 2,919,999
2008-12-16 2008-12-12 2.263 1,288,349 +1,767 0.51% 2,916,000
2008-12-15 2008-12-11 2.309 1,286,582 -1,767 0.51% 2,970,240
2008-12-12 2008-12-10 2.184 1,288,349 -1,767 0.51% 2,813,940
2008-12-09 2008-12-05 1.958 1,290,116 +10,603 0.52% 2,525,799
2008-12-05 2008-12-03 2.139 1,279,513 -1,767 0.51% 2,736,720
2008-11-19 2008-11-17 2.037 1,281,280 -1,767 0.51% 2,610,000
2008-11-12 2008-11-10 2.071 1,283,047 +3,534 0.51% 2,657,159
2008-11-11 2008-11-07 1.924 1,279,513 -1,767 0.51% 2,461,600
2008-11-07 2008-11-05 1.890 1,281,280 -19,440 0.51% 2,421,500
2008-11-06 2008-11-04 1.811 1,300,720 +1,767 0.52% 2,355,200
2008-11-04 2008-10-31 1.913 1,298,953 -1,767 0.52% 2,484,300
2008-10-28 2008-10-24 1.980 1,300,720 +17,673 0.52% 2,576,000
2008-10-23 2008-10-21 2.105 1,283,047 -1,768 0.51% 2,700,719
2008-10-21 2008-10-17 1.980 1,284,815 +132,547 0.51% 2,544,501
2008-10-20 2008-10-16 1.901 1,152,268 -60,088 0.46% 2,190,719
2008-10-17 2008-10-15 2.094 1,212,356 -45,949 0.48% 2,538,200
2008-10-15 2008-10-13 2.195 1,258,305 -45,950 0.50% 2,762,559
2008-10-14 2008-10-10 2.060 1,304,255 -68,924 0.52% 2,686,320
2008-10-13 2008-10-09 2.184 1,373,179 -1,767 0.55% 2,999,220
2008-10-10 2008-10-08 2.184 1,374,946 -30,044 0.55% 3,003,080
2008-10-09 2008-10-06 2.309 1,404,990 -17,673 0.56% 3,243,600
2008-10-08 2008-10-03 2.263 1,422,663 -30,044 0.57% 3,220,001
2008-10-06 2008-10-02 2.263 1,452,707 -37,112 0.58% 3,288,001
2008-10-03 2008-09-30 2.263 1,489,819 -26,510 0.60% 3,371,999
2008-10-02 2008-09-29 2.320 1,516,329 -21,207 0.61% 3,517,801
2008-09-30 2008-09-26 2.343 1,537,536 -15,906 0.61% 3,601,800
2008-09-29 2008-09-25 2.320 1,553,442 -1,767 0.62% 3,603,901
2008-09-26 2008-09-24 2.218 1,555,209 +3,535 0.62% 3,449,600
2008-09-25 2008-09-23 2.241 1,551,674 -79,528 0.62% 3,476,879
2008-09-24 2008-09-22 2.275 1,631,202 -28,277 0.65% 3,710,460
2008-09-23 2008-09-19 2.105 1,659,479 -65,389 0.66% 3,493,081
2008-09-22 2008-09-18 1.913 1,724,868 +1,767 0.69% 3,298,880
2008-09-18 2008-09-16 2.241 1,723,101 -14,138 0.69% 3,861,000
2008-09-17 2008-09-12 2.580 1,737,239 +113,106 0.69% 4,482,480
2008-09-16 2008-09-11 2.716 1,624,133 +95,433 0.65% 4,411,200
2008-09-12 2008-09-10 3.338 1,528,700 +47,717 0.61% 5,103,501
2008-09-11 2008-09-09 3.735 1,480,983 +8,836 0.59% 5,530,800
2008-09-10 2008-09-08 3.825 1,472,147 +15,906 0.59% 5,631,081
2008-09-09 2008-09-05 3.870 1,456,241 +21,207 0.58% 5,636,160
2008-09-05 2008-09-03 3.916 1,435,034 +10,604 0.57% 5,619,041
2008-09-04 2008-09-02 4.029 1,424,430 +33,578 0.57% 5,738,720
2008-09-03 2008-09-01 4.187 1,390,852 -12,371 0.56% 5,823,802
2008-09-02 2008-08-29 4.368 1,403,223 +45,950 0.56% 6,129,682
2008-09-01 2008-08-28 4.131 1,357,273 +19,440 0.54% 5,606,399
2008-08-29 2008-08-27 4.357 1,337,833 +26,509 0.53% 5,828,899
2008-08-28 2008-08-26 4.414 1,311,324 +7,069 0.52% 5,787,600
2008-08-27 2008-08-25 4.527 1,304,255 -91,898 0.52% 5,904,001
2008-08-26 2008-08-21 4.527 1,396,153 +7,069 0.56% 6,319,998
2008-08-25 2008-08-20 4.753 1,389,084 +7,069 0.56% 6,602,398
2008-08-21 2008-08-19 4.798 1,382,015 +17,673 0.55% 6,631,359
2008-08-20 2008-08-18 4.889 1,364,342 +15,905 0.55% 6,670,078
2008-08-19 2008-08-15 5.081 1,348,437 -5,302 0.54% 6,851,741
2008-08-18 2008-08-14 5.093 1,353,739 +1,768 0.54% 6,894,002
2008-08-15 2008-08-13 5.262 1,351,971 -1,768 0.54% 7,114,498
2008-08-14 2008-08-12 5.409 1,353,739 +7,069 0.54% 7,322,962
2008-08-13 2008-08-11 5.523 1,346,670 +15,906 0.54% 7,437,122
2008-08-12 2008-08-08 5.658 1,330,764 +1,767 0.53% 7,530,000
2008-08-08 2008-08-05 6.111 1,328,997 -15,905 0.53% 8,121,602
2008-08-07 2008-08-04 6.337 1,344,902 +15,905 0.54% 8,523,198
2008-08-01 2008-07-30 6.202 1,328,997 -22,974 0.53% 8,241,922
2008-07-31 2008-07-29 6.270 1,351,971 +5,301 0.54% 8,476,197
2008-07-30 2008-07-28 6.224 1,346,670 -19,440 0.54% 8,382,003
2008-07-24 2008-07-22 6.224 1,366,110 -12,371 0.55% 8,503,002
2008-07-23 2008-07-21 6.315 1,378,481 +51,252 0.55% 8,704,802
2008-07-22 2008-07-18 6.315 1,327,229 -1,768 0.53% 8,381,157
2008-07-21 2008-07-17 6.337 1,328,997 +10,604 0.53% 8,422,402
2008-07-18 2008-07-16 6.405 1,318,393 -15,906 0.53% 8,444,720
2008-07-17 2008-07-15 6.224 1,334,299 +24,742 0.53% 8,305,003
2008-07-16 2008-07-14 6.609 1,309,557 -12,371 0.52% 8,654,883
2008-07-15 2008-07-11 6.541 1,321,928 +7,070 0.53% 8,646,883
2008-07-14 2008-07-10 6.666 1,314,858 -33,579 0.53% 8,764,317
2008-07-11 2008-07-09 6.745 1,348,437 -60,087 0.54% 9,094,961
2008-07-09 2008-07-07 6.790 1,408,524 -26,510 0.56% 9,563,997
2008-07-08 2008-07-04 6.779 1,435,034 +26,510 0.57% 9,727,762
2008-07-07 2008-07-03 6.801 1,408,524 -86,597 0.56% 9,579,937
2008-07-04 2008-07-02 6.903 1,495,121 -10,604 0.60% 10,321,198
2008-07-03 2008-06-30 6.892 1,505,725 -10,604 0.60% 10,377,360
2008-07-02 2008-06-27 7.073 1,516,329 -1,767 0.61% 10,725,002
2008-06-30 2008-06-26 7.265 1,518,096 -60,088 0.61% 11,029,560
2008-06-27 2008-06-25 7.050 1,578,184 -21,207 0.63% 11,126,783
2008-06-26 2008-06-24 6.790 1,599,391 +40,648 0.64% 10,860,000
2008-06-25 2008-06-23 6.847 1,558,743 -53,019 0.62% 10,672,197
2008-06-24 2008-06-20 6.790 1,611,762 -8,836 0.64% 10,944,000
2008-06-23 2008-06-19 6.734 1,620,598 -17,673 0.65% 10,912,297
2008-06-20 2008-06-18 6.869 1,638,271 +28,276 0.65% 11,253,778
2008-06-19 2008-06-17 6.903 1,609,995 +7,069 0.64% 11,114,202
2008-06-17 2008-06-13 7.062 1,602,926 -35,345 0.64% 11,319,363
2008-06-16 2008-06-12 6.960 1,638,271 +54,786 0.65% 11,402,098
2008-06-13 2008-06-11 7.130 1,583,485 -28,277 0.63% 11,289,597
2008-06-12 2008-06-10 7.073 1,611,762 +45,949 0.64% 11,400,000
2008-06-11 2008-06-06 7.695 1,565,813 +102,503 0.63% 12,049,603
2008-06-10 2008-06-05 7.673 1,463,310 -67,157 0.58% 11,227,678
2008-06-06 2008-06-04 7.888 1,530,467 +88,364 0.61% 12,072,040
2008-06-05 2008-06-03 7.876 1,442,103 -38,880 0.58% 11,358,721
2008-06-04 2008-06-02 7.990 1,480,983 +1,767 0.59% 11,832,560
2008-06-03 2008-05-30 8.374 1,479,216 +58,321 0.59% 12,387,602
2008-06-02 2008-05-29 8.261 1,420,895 -15,906 0.57% 11,738,396
2008-05-30 2008-05-28 8.261 1,436,801 -54,786 0.57% 11,869,800
2008-05-29 2008-05-27 8.012 1,491,587 +159,056 0.60% 11,951,042
2008-05-28 2008-05-26 7.594 1,332,531 -28,277 0.53% 10,118,678
2008-05-27 2008-05-23 7.311 1,360,808 -33,578 0.54% 9,948,401
2008-05-26 2008-05-22 7.582 1,394,386 +33,578 0.56% 10,572,599
2008-05-23 2008-05-21 7.526 1,360,808 +12,371 0.54% 10,241,001
2008-05-22 2008-05-20 7.571 1,348,437 -132,546 0.54% 10,208,941
2008-05-21 2008-05-19 7.243 1,480,983 -372,897 0.59% 10,726,400
2008-05-20 2008-05-16 7.356 1,853,880 +63,622 0.74% 13,637,002
2008-05-19 2008-05-15 7.130 1,790,258 -86,596 0.72% 12,763,803
2008-05-16 2008-05-14 7.243 1,876,854 +144,917 0.75% 13,593,597
2008-05-15 2008-05-13 7.186 1,731,937 +24,742 0.69% 12,445,998
2008-05-14 2008-05-09 6.779 1,707,195 +10,603 0.68% 11,572,678
2008-05-13 2008-05-08 6.507 1,696,592 -33,578 0.68% 11,040,003
2008-05-09 2008-05-07 6.620 1,730,170 -7,069 0.69% 11,454,300
2008-05-08 2008-05-06 6.564 1,737,239 -5,302 0.69% 11,402,800
2008-05-07 2008-05-05 6.575 1,742,541 +75,993 0.70% 11,457,321
2008-05-06 2008-05-02 6.677 1,666,548 +15,906 0.67% 11,127,402
2008-05-05 2008-04-30 6.530 1,650,642 -28,277 0.66% 10,778,359
2008-05-02 2008-04-29 6.677 1,678,919 +17,673 0.67% 11,210,002
2008-04-30 2008-04-28 6.564 1,661,246 +118,408 0.66% 10,904,001
2008-04-29 2008-04-25 6.552 1,542,838 +22,975 0.62% 10,109,340
2008-04-28 2008-04-24 6.530 1,519,863 -5,302 0.61% 9,924,398
2008-04-25 2008-04-23 6.383 1,525,165 +67,157 0.61% 9,734,639
2008-04-24 2008-04-22 6.303 1,458,008 -26,510 0.58% 9,190,498
2008-04-23 2008-04-21 6.303 1,484,518 -49,484 0.59% 9,357,602
2008-04-22 2008-04-18 6.224 1,534,002 -86,596 0.61% 9,548,003
2008-04-21 2008-04-17 6.281 1,620,598 +3,534 0.65% 10,178,698
2008-04-18 2008-04-16 6.054 1,617,064 -14,138 0.65% 9,790,501
2008-04-17 2008-04-15 5.885 1,631,202 +8,836 0.65% 9,599,199
2008-04-16 2008-04-14 5.907 1,622,366 +30,044 0.65% 9,583,922
2008-04-15 2008-04-11 5.636 1,592,322 +21,208 0.64% 8,973,961
2008-04-14 2008-04-10 5.726 1,571,114 +30,043 0.63% 8,996,677
2008-04-11 2008-04-09 5.681 1,541,071 -12,371 0.62% 8,754,882
2008-04-10 2008-04-08 5.613 1,553,442 +10,604 0.62% 8,719,682
2008-04-09 2008-04-07 5.387 1,542,838 +26,509 0.62% 8,310,960
2008-04-08 2008-04-03 5.228 1,516,329 +5,302 0.61% 7,927,922
2008-04-07 2008-04-02 5.194 1,511,027 +8,837 0.60% 7,848,901
2008-04-03 2008-04-01 5.364 1,502,190 +3,534 0.60% 8,057,998
2008-04-01 2008-03-28 5.534 1,498,656 +1,767 0.60% 8,293,441
2008-03-20 2008-03-18 4.753 1,496,889 +44,182 0.60% 7,114,802
2008-03-18 2008-03-14 6.394 1,452,707 +1,768 0.58% 9,288,603
2008-03-11 2008-03-07 6.745 1,450,939 -3,535 0.58% 9,786,318
2008-03-10 2008-03-06 6.767 1,454,474 +3,535 0.58% 9,843,081
2008-03-03 2008-02-28 6.790 1,450,939 -15,906 0.58% 9,851,998
2008-02-29 2008-02-27 6.801 1,466,845 +15,906 0.59% 9,976,601
2008-02-27 2008-02-25 6.756 1,450,939 -5,302 0.58% 9,802,738
2008-02-26 2008-02-22 6.767 1,456,241 +1,767 0.58% 9,855,039
2008-02-21 2008-02-19 6.881 1,454,474 +14,138 0.58% 10,007,681
2008-02-20 2008-02-18 6.869 1,440,336 +7,070 0.58% 9,894,103
2008-02-19 2008-02-15 6.926 1,433,266 +3,534 0.57% 9,926,637
2008-02-18 2008-02-14 6.960 1,429,732 -5,284,176 0.57% 9,950,701
2008-02-14 2008-02-12 6.960 6,713,908 +58,321 2.68% 46,727,702
2008-02-13 2008-02-11 6.903 6,655,587 +1,767 2.66% 45,945,198
2008-02-12 2008-02-06 6.994 6,653,820 -42,415 2.66% 46,535,400
2008-02-11 2008-02-04 7.016 6,696,235 +38,880 2.68% 46,983,601
2008-02-05 2008-02-01 6.394 6,657,355 +111,339 2.66% 42,567,103
2008-02-01 2008-01-30 7.130 6,546,016 +44,182 2.62% 46,670,402
2008-01-31 2008-01-29 7.243 6,501,834 -104,269 2.60% 47,091,202
2008-01-29 2008-01-25 7.752 6,606,103 -478,934 2.64% 51,210,597
2008-01-22 2008-01-18 8.046 7,085,037 -37,113 2.83% 57,007,980
2008-01-21 2008-01-17 7.910 7,122,150 -61,855 2.85% 56,339,400
2008-01-18 2008-01-16 7.967 7,184,005 -88,364 2.87% 57,235,201
2008-01-17 2008-01-15 8.510 7,272,369 +35,346 2.91% 61,889,600
2008-01-16 2008-01-14 8.352 7,237,023 -14,139 2.89% 60,442,197
2008-01-15 2008-01-11 8.386 7,251,162 -44,182 2.90% 60,806,463
2008-01-11 2008-01-09 8.092 7,295,344 +12,371 2.92% 59,030,402
2008-01-10 2008-01-08 8.035 7,282,973 -8,836 2.91% 58,518,202
2008-01-09 2008-01-07 8.012 7,291,809 -24,742 2.91% 58,424,159
2008-01-08 2008-01-04 8.148 7,316,551 +15,905 2.92% 59,615,999
2008-01-07 2008-01-03 8.046 7,300,646 -167,891 2.92% 58,742,824
2008-01-04 2008-01-02 8.035 7,468,537 +72,458 2.98% 60,009,197
2008-01-03 2007-12-31 7.741 7,396,079 +17,673 2.96% 57,250,801
2008-01-02 2007-12-27 7.582 7,378,406 +31,811 2.95% 55,945,000
2007-12-28 2007-12-24 7.469 7,346,595 -1,731,937 2.94% 54,872,401
2007-12-27 2007-12-20 7.492 9,078,532 +3,543,402 3.63% 68,013,879
2007-12-21 2007-12-19 7.288 5,535,130 +17,673 2.65% 40,340,160
2007-12-19 2007-12-17 7.299 5,517,457 +7,069 2.65% 40,273,799
2007-12-18 2007-12-14 7.356 5,510,388 -639,756 2.64% 40,534,000
2007-12-17 2007-12-13 7.299 6,150,144 +14,138 2.95% 44,891,997
2007-12-14 2007-12-12 7.186 6,136,006 -123,710 2.94% 44,094,399
2007-12-13 2007-12-11 7.220 6,259,716 -60,088 3.00% 45,195,920
2007-12-12 2007-12-10 7.118 6,319,804 -151,986 3.03% 44,986,083
2007-12-11 2007-12-07 7.130 6,471,790 -120,175 3.10% 46,141,201
2007-12-10 2007-12-06 7.028 6,591,965 -54,786 3.16% 46,326,599
2007-12-07 2007-12-05 7.016 6,646,751 -144,917 3.19% 46,636,401
2007-12-06 2007-12-04 6.971 6,791,668 -15,906 3.26% 47,345,759
2007-12-05 2007-12-03 6.960 6,807,574 -79,527 3.26% 47,379,603
2007-12-03 2007-11-29 6.666 6,887,101 -3,535 3.30% 45,906,658
2007-11-30 2007-11-28 6.507 6,890,636 +3,535 3.30% 44,838,500
2007-11-29 2007-11-27 6.473 6,887,101 -33,579 3.30% 44,581,678
2007-11-28 2007-11-26 6.734 6,920,680 +22,975 3.32% 46,600,402
2007-11-27 2007-11-23 6.586 6,897,705 +7,069 3.31% 45,430,920
2007-11-26 2007-11-22 6.688 6,890,636 -22,975 3.30% 46,086,180
2007-11-23 2007-11-21 6.835 6,913,611 -10,603 3.32% 47,256,963
2007-11-22 2007-11-20 7.130 6,924,214 +30,044 3.32% 49,366,798
2007-11-21 2007-11-19 6.903 6,894,170 -1,768 3.31% 47,592,197
2007-11-20 2007-11-16 7.050 6,895,938 +12,371 3.31% 48,618,922
2007-11-19 2007-11-15 7.401 6,883,567 -3,534 3.30% 50,946,601
2007-11-15 2007-11-13 7.582 6,887,101 -2,431,782 3.30% 52,219,797
2007-11-14 2007-11-12 6.734 9,318,883 +10,604 4.47% 62,748,703
2007-11-13 2007-11-09 7.288 9,308,279 -61,855 4.46% 67,838,961
2007-11-12 2007-11-08 7.435 9,370,134 +5,302 4.49% 69,668,281
2007-11-09 2007-11-07 7.469 9,364,832 +3,535 4.49% 69,946,800
2007-11-08 2007-11-06 7.345 9,361,297 +1,767 4.49% 68,755,057
2007-11-06 2007-11-02 7.571 9,359,530 -47,717 4.49% 70,860,479
2007-11-05 2007-11-01 7.978 9,407,247 -98,968 4.51% 75,054,302
2007-11-02 2007-10-31 8.024 9,506,215 -125,477 4.56% 76,274,223
2007-11-01 2007-10-30 8.148 9,631,692 -106,037 4.62% 78,480,003
2007-10-31 2007-10-29 8.148 9,737,729 +22,975 4.67% 79,344,003
2007-10-30 2007-10-26 8.035 9,714,754 +44,182 4.66% 78,057,400
2007-10-29 2007-10-25 7.797 9,670,572 -31,811 4.64% 75,404,161
2007-10-26 2007-10-24 7.899 9,702,383 -17,673 4.65% 76,640,400
2007-10-25 2007-10-23 8.284 9,720,056 -21,207 4.66% 80,520,002
2007-10-24 2007-10-22 8.159 9,741,263 +1,314,858 4.67% 79,483,038
2007-10-23 2007-10-18 7.775 8,426,405 -42,415 4.04% 65,512,322
2007-10-22 2007-10-17 7.843 8,468,820 +8,837 4.06% 66,417,124
2007-10-18 2007-10-16 7.990 8,459,983 +17,673 4.06% 67,592,439
2007-10-17 2007-10-15 8.092 8,442,310 +83,062 4.05% 68,311,098
2007-10-16 2007-10-12 8.069 8,359,248 -121,943 4.01% 67,449,800
2007-10-15 2007-10-11 8.397 8,481,191 +70,692 4.07% 71,217,164
2007-10-12 2007-10-10 8.544 8,410,499 -74,226 4.03% 71,860,898
2007-10-11 2007-10-09 8.737 8,484,725 -12,371 4.07% 74,127,439
2007-10-10 2007-10-08 8.782 8,497,096 -24,742 4.07% 74,620,159
2007-10-09 2007-10-05 8.918 8,521,838 -33,578 4.09% 75,994,720
2007-10-08 2007-10-04 8.884 8,555,416 -56,553 4.10% 76,003,696
2007-10-05 2007-10-03 9.053 8,611,969 -54,786 4.13% 77,967,996
2007-10-04 2007-10-02 9.144 8,666,755 -12,371 4.16% 79,248,638
2007-10-03 2007-09-28 9.053 8,679,126 -494,839 4.16% 78,575,998
2007-10-02 2007-09-27 8.997 9,173,965 +14,138 4.40% 82,536,896
2007-09-28 2007-09-25 9.068 9,159,827 -51,251 4.39% 83,059,127
2007-09-27 2007-09-24 9.296 9,211,078 +82,541 4.42% 85,625,088
2007-09-25 2007-09-21 9.387 9,128,537 +56,111 4.41% 85,690,757
2007-09-24 2007-09-20 9.296 9,072,426 -57,865 4.38% 84,336,195
2007-09-21 2007-09-19 9.444 9,130,291 -135,017 4.41% 86,227,922
2007-09-20 2007-09-18 9.296 9,265,308 +348,940 4.48% 86,129,204
2007-09-19 2007-09-17 8.349 8,916,368 +143,784 4.31% 74,444,399
2007-09-18 2007-09-14 8.178 8,772,584 -170,086 4.24% 71,743,020
2007-09-17 2007-09-13 8.315 8,942,670 +57,864 4.32% 74,357,999
2007-09-14 2007-09-12 8.258 8,884,806 +26,302 4.29% 73,370,162
2007-09-13 2007-09-11 8.235 8,858,504 +17,535 4.28% 72,950,882
2007-09-12 2007-09-10 8.440 8,840,969 +122,742 4.27% 74,621,599
2007-09-11 2007-09-07 7.996 8,718,227 -61,371 4.21% 69,707,443
2007-09-10 2007-09-06 8.315 8,779,598 -49,097 4.24% 73,002,061
2007-09-07 2007-09-05 8.212 8,828,695 +92,934 4.27% 72,504,001
2007-09-06 2007-09-04 7.939 8,735,761 -35,070 4.22% 69,349,438
2007-09-05 2007-09-03 7.790 8,770,831 -22,795 4.24% 68,327,323
2007-09-04 2007-08-31 6.684 8,793,626 -105,207 4.25% 58,775,803
2007-09-03 2007-08-30 6.501 8,898,833 +94,687 4.30% 57,854,997
2007-08-31 2007-08-29 6.285 8,804,146 -12,275 4.26% 55,331,418
2007-08-30 2007-08-28 6.730 8,816,421 -28,055 4.26% 59,330,402
2007-08-29 2007-08-27 6.844 8,844,476 +54,357 4.27% 60,528,000
2007-08-28 2007-08-24 6.205 8,790,119 +49,097 4.25% 54,541,442
2007-08-24 2007-08-22 6.273 8,741,022 -38,576 4.22% 54,835,002
2007-08-23 2007-08-21 6.045 8,779,598 +36,823 4.24% 53,074,201
2007-08-21 2007-08-17 5.703 8,742,775 -96,441 4.23% 49,859,999
2007-08-20 2007-08-16 6.159 8,839,216 -124,496 4.27% 54,442,802
2007-08-17 2007-08-15 6.399 8,963,712 -50,850 4.33% 57,356,642
2007-08-16 2007-08-14 6.661 9,014,562 +10,521 4.36% 60,046,879
2007-08-15 2007-08-13 6.387 9,004,041 -56,111 4.35% 57,511,998
2007-08-14 2007-08-10 6.308 9,060,152 -40,330 4.38% 57,147,019
2007-08-13 2007-08-09 6.422 9,100,482 -1,753 4.40% 58,439,401
2007-08-10 2007-08-08 6.205 9,102,235 -78,906 4.40% 56,478,078
2007-08-09 2007-08-07 6.136 9,181,141 +145,537 4.44% 56,339,358
2007-08-08 2007-08-06 6.057 9,035,604 -3,507 4.37% 54,724,862
2007-08-07 2007-08-03 6.855 9,039,111 +15,782 4.37% 61,963,102
2007-08-06 2007-08-02 6.832 9,023,329 -112,222 4.36% 61,649,077
2007-08-03 2007-08-01 6.958 9,135,551 +24,548 4.42% 63,561,999
2007-08-02 2007-07-31 7.357 9,111,003 +1,865,687 4.40% 67,028,402
2007-08-01 2007-07-30 7.186 7,245,316 +66,631 3.50% 52,063,198
2007-07-31 2007-07-27 7.277 7,178,685 +8,768 3.47% 52,239,443
2007-07-30 2007-07-26 7.551 7,169,917 -77,153 3.47% 54,138,358
2007-07-27 2007-07-25 7.870 7,247,070 -40,329 3.50% 57,035,402
2007-07-26 2007-07-24 7.904 7,287,399 +42,083 3.52% 57,602,157
2007-07-25 2007-07-23 7.562 7,245,316 +42,083 3.50% 54,790,318
2007-07-19 2007-07-17 7.357 7,203,233 +1,271,262 3.48% 52,993,199
2007-07-17 2007-07-13 7.300 5,931,971 -8,767 2.87% 43,302,399
2007-07-12 2007-07-10 7.311 5,940,738 -12,275 2.87% 43,434,156
2007-07-11 2007-07-09 7.448 5,953,013 -8,767 2.88% 44,338,702
2007-07-10 2007-07-06 7.574 5,961,780 -248,992 2.88% 45,152,000
2007-07-09 2007-07-05 6.969 6,210,772 +278,801 3.00% 43,283,240
2007-06-29 2007-06-27 6.604 5,931,971 -1,754 2.87% 39,175,139
2007-06-26 2007-06-22 6.832 5,933,725 2.87% 40,540,323

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top