History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 -10,000
2020-03-16 2020-03-12 8.960 10,000 -20,000 0.00% 89,600
2020-03-13 2020-03-11 8.960 30,000 -2,000 0.01% 268,800
2020-03-11 2020-03-09 9.000 32,000 -18,000 0.01% 288,000
2020-03-10 2020-03-06 8.970 50,000 -160,000 0.02% 448,500
2020-03-06 2020-03-04 8.270 210,000 -50,000 0.06% 1,736,700
2020-03-05 2020-03-03 8.290 260,000 -748,000 0.08% 2,155,400
2020-03-03 2020-02-28 8.320 1,008,000 +4,000 0.30% 8,386,560
2020-02-28 2020-02-26 8.070 1,004,000 +20,000 0.30% 8,102,280
2020-02-27 2020-02-25 8.140 984,000 +20,000 0.30% 8,009,760
2020-02-20 2020-02-18 8.160 964,000 -14,000 0.29% 7,866,240
2020-02-12 2020-02-10 8.260 978,000 -6,000 0.29% 8,078,280
2020-02-04 2020-01-31 8.180 984,000 +8,000 0.30% 8,049,120
2020-01-20 2020-01-16 8.280 976,000 +20,000 0.29% 8,081,280
2020-01-16 2020-01-14 8.250 956,000 +10,000 0.29% 7,887,000
2020-01-08 2020-01-06 8.060 946,000 +20,000 0.28% 7,624,760
2020-01-07 2020-01-03 8.200 926,000 +26,000 0.28% 7,593,200
2020-01-06 2020-01-02 8.200 900,000 +120,000 0.27% 7,380,000
2020-01-03 2019-12-31 8.250 780,000 -14,000 0.23% 6,435,000
2019-12-27 2019-12-20 7.940 794,000 +10,000 0.24% 6,304,360
2019-12-19 2019-12-17 7.650 784,000 +2,000 0.24% 5,997,600
2019-12-18 2019-12-16 7.690 782,000 +20,000 0.23% 6,013,580
2019-12-17 2019-12-13 7.730 762,000 +50,000 0.23% 5,890,260
2019-12-09 2019-12-05 7.810 712,000 +10,000 0.21% 5,560,720
2019-12-02 2019-11-28 8.000 702,000 +10,000 0.21% 5,616,000
2019-11-29 2019-11-27 8.080 692,000 -42,000 0.21% 5,591,360
2019-11-28 2019-11-26 7.720 734,000 +12,000 0.22% 5,666,480
2019-11-04 2019-10-31 7.400 722,000 -10,000 0.22% 5,342,800
2019-10-28 2019-10-24 8.030 732,000 +4,000 0.22% 5,877,960
2019-10-22 2019-10-18 7.970 728,000 +4,000 0.22% 5,802,160
2019-10-16 2019-10-14 7.970 724,000 -12,000 0.22% 5,770,280
2019-10-15 2019-10-11 8.010 736,000 -16,000 0.22% 5,895,360
2019-10-14 2019-10-10 7.990 752,000 -10,000 0.23% 6,008,480
2019-10-10 2019-10-08 8.200 762,000 -190,000 0.23% 6,248,400
2019-10-09 2019-10-04 8.270 952,000 -18,000 0.29% 7,873,040
2019-10-08 2019-10-03 8.340 970,000 +216,000 0.29% 8,089,800
2019-09-26 2019-09-24 6.170 754,000 -6,000 0.23% 4,652,180
2019-09-16 2019-09-12 5.180 760,000 -4,000 0.23% 3,936,800
2019-08-16 2019-08-14 4.920 764,000 -44,000 0.23% 3,758,880
2019-08-15 2019-08-13 4.950 808,000 -2,000 0.24% 3,999,600
2019-08-14 2019-08-12 5.110 810,000 -2,000 0.24% 4,139,100
2019-08-12 2019-08-08 4.770 812,000 +2,000 0.24% 3,873,240
2019-07-30 2019-07-26 4.970 810,000 -4,000 0.24% 4,025,700
2019-07-29 2019-07-25 4.830 814,000 -8,000 0.24% 3,931,620
2019-07-24 2019-07-22 4.450 822,000 -4,000 0.25% 3,657,900
2019-05-14 2019-05-09 4.550 826,000 +4,000 0.25% 3,758,300
2019-05-09 2019-05-07 4.740 822,000 +4,000 0.25% 3,896,280
2019-05-02 2019-04-29 5.080 818,000 +4,000 0.25% 4,155,440
2019-04-18 2019-04-16 5.460 814,000 -8,000 0.24% 4,444,440
2019-04-17 2019-04-15 5.330 822,000 -8,000 0.25% 4,381,260
2019-04-10 2019-04-08 4.980 830,000 +2,000 0.25% 4,133,400
2019-04-04 2019-04-02 5.200 828,000 -2,000 0.25% 4,305,600
2019-04-02 2019-03-29 4.920 830,000 +2,000 0.25% 4,083,600
2019-03-29 2019-03-27 4.850 828,000 +2,000 0.25% 4,015,800
2019-03-25 2019-03-21 5.020 826,000 +2,000 0.25% 4,146,520
2019-03-21 2019-03-19 4.720 824,000 +46,000 0.25% 3,889,280
2019-03-20 2019-03-18 4.770 778,000 +2,000 0.23% 3,711,060
2019-03-19 2019-03-15 4.780 776,000 -10,000 0.23% 3,709,280
2019-03-18 2019-03-14 4.920 786,000 +2,000 0.24% 3,867,120
2019-03-15 2019-03-13 5.240 784,000 +14,000 0.24% 4,108,160
2019-03-11 2019-03-07 5.340 770,000 +2,000 0.23% 4,111,800
2019-03-08 2019-03-06 5.510 768,000 +22,000 0.23% 4,231,680
2019-03-07 2019-03-05 5.700 746,000 +10,000 0.22% 4,252,200
2019-03-06 2019-03-04 5.660 736,000 -2,000 0.22% 4,165,760
2019-03-05 2019-03-01 5.700 738,000 +8,000 0.22% 4,206,600
2019-03-01 2019-02-27 5.470 730,000 +10,000 0.22% 3,993,100
2019-02-26 2019-02-22 5.840 720,000 -10,000 0.22% 4,204,800
2019-02-21 2019-02-19 5.020 730,000 -26,000 0.22% 3,664,600
2019-01-30 2019-01-28 4.810 756,000 -4,000 0.23% 3,636,360
2019-01-25 2019-01-23 4.710 760,000 -36,000 0.23% 3,579,600
2018-12-03 2018-11-29 4.210 796,000 -6,000 0.24% 3,351,160
2018-11-19 2018-11-15 4.340 802,000 -20,000 0.24% 3,480,680
2018-10-12 2018-10-10 3.990 822,000 +20,000 0.25% 3,279,780
2018-07-26 2018-07-24 4.210 802,000 -10,000 0.24% 3,376,420
2018-06-14 2018-06-12 5.161 812,000 +9,549 0.24% 4,190,477
2018-04-25 2018-04-23 5.090 802,451 +9,882 0.24% 4,084,358
2018-04-10 2018-04-06 5.262 792,569 -15,812 0.24% 4,170,400
2018-03-29 2018-03-27 5.667 808,381 +13,835 0.25% 4,580,801
2018-03-28 2018-03-26 5.484 794,546 +39,530 0.24% 4,357,683
2018-03-27 2018-03-23 5.221 755,016 +9,883 0.23% 3,942,241
2018-03-26 2018-03-22 5.606 745,133 +17,788 0.23% 4,177,157
2018-03-23 2018-03-21 5.889 727,345 +59,294 0.22% 4,283,519
2018-03-16 2018-03-14 7.387 668,051 -3,953 0.20% 4,934,802
2018-03-15 2018-03-13 7.276 672,004 -1,976 0.20% 4,889,202
2018-03-13 2018-03-09 7.448 673,980 +1,976 0.20% 5,019,519
2018-03-12 2018-03-08 7.053 672,004 -17,788 0.20% 4,739,602
2018-03-09 2018-03-07 6.749 689,792 -7,906 0.21% 4,655,660
2018-03-08 2018-03-06 6.749 697,698 +19,765 0.21% 4,709,020
2018-03-01 2018-02-27 6.314 677,933 -9,883 0.21% 4,280,639
2018-02-28 2018-02-26 6.567 687,816 +9,883 0.21% 4,517,043
2018-02-26 2018-02-22 6.173 677,933 -7,906 0.21% 4,184,599
2018-02-21 2018-02-15 6.051 685,839 -1,977 0.21% 4,150,120
2018-02-14 2018-02-12 5.768 687,816 -1,976 0.21% 3,967,203
2018-02-13 2018-02-09 5.434 689,792 +1,976 0.21% 3,748,260
2018-02-05 2018-02-01 6.608 687,816 +13,836 0.21% 4,544,883
2018-02-02 2018-01-31 6.871 673,980 -61,271 0.20% 4,630,779
2018-02-01 2018-01-30 6.851 735,251 +63,247 0.22% 5,036,879
2018-01-30 2018-01-26 7.579 672,004 -3,953 0.20% 5,093,203
2018-01-29 2018-01-25 7.680 675,957 -9,882 0.21% 5,191,563
2018-01-26 2018-01-24 7.620 685,839 -53,365 0.21% 5,225,820
2018-01-25 2018-01-23 7.043 739,204 +13,835 0.22% 5,206,080
2018-01-24 2018-01-22 6.921 725,369 +49,412 0.22% 5,020,562
2018-01-18 2018-01-16 7.630 675,957 -17,788 0.21% 5,157,363
2018-01-17 2018-01-15 7.417 693,745 -9,882 0.21% 5,145,660
2018-01-12 2018-01-10 7.893 703,627 -5,930 0.21% 5,553,597
2018-01-11 2018-01-09 8.065 709,557 -1,976 0.22% 5,722,461
2018-01-09 2018-01-05 8.176 711,533 +1,976 0.22% 5,817,598
2018-01-05 2018-01-03 8.490 709,557 +7,906 0.22% 6,024,022
2018-01-03 2017-12-29 8.136 701,651 -9,882 0.21% 5,708,401
2018-01-02 2017-12-28 7.943 711,533 +15,812 0.22% 5,651,998
2017-12-29 2017-12-27 8.156 695,721 -7,906 0.21% 5,674,236
2017-12-28 2017-12-22 7.660 703,627 +7,906 0.21% 5,389,837
2017-12-27 2017-12-21 7.448 695,721 -69,177 0.21% 5,181,437
2017-12-22 2017-12-20 7.225 764,898 +11,859 0.23% 5,526,358
2017-12-21 2017-12-19 8.024 753,039 +11,858 0.23% 6,042,657
2017-12-20 2017-12-18 8.864 741,181 -1,976 0.23% 6,570,004
2017-12-19 2017-12-15 8.965 743,157 -21,741 0.23% 6,662,720
2017-12-18 2017-12-14 9.208 764,898 +1,976 0.23% 7,043,397
2017-12-15 2017-12-13 9.148 762,922 +37,553 0.23% 6,978,882
2017-12-14 2017-12-12 9.674 725,369 +19,765 0.22% 7,017,043
2017-12-11 2017-12-07 9.097 705,604 -1,976 0.21% 6,418,861
2017-12-08 2017-12-06 9.208 707,580 +71,153 0.21% 6,515,597
2017-12-07 2017-12-05 9.967 636,427 +7,906 0.19% 6,343,400
2017-12-06 2017-12-04 10.301 628,521 +19,765 0.19% 6,474,479
2017-12-05 2017-12-01 10.321 608,756 +13,835 0.18% 6,283,197
2017-12-04 2017-11-30 10.321 594,921 -33,600 0.18% 6,140,401
2017-12-01 2017-11-29 10.767 628,521 -63,247 0.19% 6,767,039
2017-11-30 2017-11-28 9.218 691,768 +9,882 0.21% 6,376,996
2017-11-24 2017-11-22 9.805 681,886 +7,906 0.21% 6,686,099
2017-11-23 2017-11-21 9.330 673,980 +11,859 0.20% 6,288,039
2017-11-21 2017-11-17 10.099 662,121 +3,953 0.20% 6,686,597
2017-11-20 2017-11-16 10.180 658,168 -23,718 0.20% 6,699,957
2017-11-17 2017-11-15 9.623 681,886 -1,977 0.21% 6,561,899
2017-11-15 2017-11-13 10.048 683,863 +23,718 0.21% 6,871,564
2017-11-14 2017-11-10 9.664 660,145 -31,623 0.20% 6,379,402
2017-11-13 2017-11-09 8.733 691,768 -7,906 0.21% 6,040,996
2017-11-10 2017-11-08 8.399 699,674 -96,848 0.21% 5,876,397
2017-11-09 2017-11-07 7.974 796,522 -156,142 0.24% 6,351,280
2017-11-08 2017-11-06 8.247 952,664 -156,142 0.29% 7,856,600
2017-11-07 2017-11-03 8.571 1,108,806 -55,342 0.34% 9,503,340
2017-11-06 2017-11-02 8.449 1,164,148 -150,212 0.35% 9,836,304
2017-11-03 2017-11-01 8.247 1,314,360 +19,765 0.40% 10,839,499
2017-11-02 2017-10-31 7.367 1,294,595 -106,730 0.39% 9,536,798
2017-11-01 2017-10-30 7.265 1,401,325 -154,166 0.43% 10,181,238
2017-10-31 2017-10-27 5.940 1,555,491 +81,036 0.47% 9,239,381
2017-10-30 2017-10-26 5.464 1,474,455 -15,812 0.45% 8,056,799
2017-10-27 2017-10-25 5.515 1,490,267 -3,953 0.45% 8,218,600
2017-10-26 2017-10-24 5.454 1,494,220 -9,882 0.45% 8,149,680
2017-10-25 2017-10-23 5.211 1,504,102 -79,060 0.46% 7,838,298
2017-10-19 2017-10-17 4.887 1,583,162 -25,694 0.48% 7,737,662
2017-10-18 2017-10-16 4.928 1,608,856 +19,765 0.49% 7,928,361
2017-10-17 2017-10-13 4.979 1,589,091 -7,906 0.48% 7,911,360
2017-10-16 2017-10-12 4.979 1,596,997 -19,765 0.49% 7,950,720
2017-10-13 2017-10-11 4.979 1,616,762 -69,177 0.49% 8,049,121
2017-10-10 2017-10-06 4.634 1,685,939 +19,765 0.51% 7,813,482
2017-10-04 2017-09-29 4.452 1,666,174 -9,882 0.51% 7,418,401
2017-09-28 2017-09-26 4.402 1,676,056 +9,882 0.51% 7,377,599
2017-09-27 2017-09-25 4.230 1,666,174 -1,976 0.51% 7,047,481
2017-09-22 2017-09-20 4.230 1,668,150 +84,988 0.51% 7,055,839
2017-07-18 2017-07-14 3.987 1,583,162 -9,882 0.48% 6,311,882
2017-07-13 2017-07-11 4.037 1,593,044 -3,953 0.48% 6,431,880
2017-07-06 2017-07-04 3.967 1,596,997 -25,694 0.49% 6,334,720
2017-06-15 2017-06-13 4.066 1,622,691 +47,726 0.49% 6,597,854
2017-05-29 2017-05-25 4.014 1,574,965 +3,837 0.49% 6,321,700
2017-01-26 2017-01-24 4.264 1,571,128 -47,959 0.49% 6,699,419
2017-01-20 2017-01-18 4.243 1,619,087 -47,959 0.51% 6,870,160
2017-01-04 2016-12-30 4.056 1,667,046 -19,183 0.52% 6,760,821
2016-12-30 2016-12-28 3.983 1,686,229 +19,183 0.53% 6,715,559
2016-11-18 2016-11-16 4.504 1,667,046 -7,673 0.52% 7,508,161
2016-11-16 2016-11-14 4.462 1,674,719 +7,673 0.52% 7,472,879
2016-10-05 2016-10-03 4.671 1,667,046 -1,918 0.52% 7,786,241
2016-09-27 2016-09-23 4.796 1,668,964 -36,449 0.52% 8,003,999
2016-09-26 2016-09-22 4.796 1,705,413 -34,530 0.53% 8,178,801
2016-09-22 2016-09-20 4.723 1,739,943 -13,429 0.54% 8,217,420
2016-09-20 2016-09-15 4.733 1,753,372 +7,674 0.55% 8,299,122
2016-09-19 2016-09-14 4.723 1,745,698 -19,184 0.55% 8,244,599
2016-09-13 2016-09-09 4.963 1,764,882 -38,367 0.55% 8,758,402
2016-09-12 2016-09-08 4.921 1,803,249 -24,938 0.56% 8,873,602
2016-09-08 2016-09-06 4.692 1,828,187 -19,184 0.57% 8,576,999
2016-09-07 2016-09-05 4.671 1,847,371 -19,183 0.58% 8,628,482
2016-09-06 2016-09-02 4.639 1,866,554 -19,184 0.58% 8,659,699
2016-08-23 2016-08-19 4.869 1,885,738 -40,285 0.59% 9,181,222
2016-08-22 2016-08-18 4.796 1,926,023 -19,183 0.60% 9,236,800
2016-08-19 2016-08-17 4.890 1,945,206 -34,531 0.61% 9,511,318
2016-08-18 2016-08-16 4.858 1,979,737 -57,550 0.62% 9,618,241
2016-08-17 2016-08-15 4.900 2,037,287 -38,367 0.64% 9,982,799
2016-08-16 2016-08-12 4.890 2,075,654 -38,367 0.65% 10,149,159
2016-08-11 2016-08-09 4.806 2,114,021 -11,510 0.66% 10,160,439
2016-07-29 2016-07-27 4.744 2,125,531 -57,551 0.67% 10,082,798
2016-07-04 2016-06-29 4.546 2,183,082 -105,509 0.68% 9,923,361
2016-06-29 2016-06-27 4.483 2,288,591 -5,755 0.72% 10,259,800
2016-06-22 2016-06-20 4.677 2,294,346 +125,922 0.72% 10,731,039
2016-06-13 2016-06-08 4.666 2,168,424 -3,626 0.72% 10,118,161
2016-06-07 2016-06-03 4.479 2,172,050 -1,813 0.72% 9,727,760
2016-05-13 2016-05-11 4.335 2,173,863 -18,131 0.72% 9,424,140
2016-05-11 2016-05-09 4.501 2,191,994 -45,326 0.73% 9,865,441
2016-04-19 2016-04-15 4.898 2,237,320 +7,252 0.74% 10,957,919
2016-04-05 2016-03-31 4.865 2,230,068 +54,392 0.74% 10,848,600
2016-02-23 2016-02-19 3.883 2,175,676 -18,131 0.72% 8,448,000
2016-02-22 2016-02-18 3.938 2,193,807 -9,065 0.73% 8,639,401
2016-02-18 2016-02-16 3.795 2,202,872 +9,065 0.73% 8,359,200
2016-01-29 2016-01-27 3.717 2,193,807 -1,813 0.73% 8,155,401
2016-01-28 2016-01-26 3.740 2,195,620 -1,813 0.73% 8,210,581
2016-01-22 2016-01-20 3.684 2,197,433 -12,691 0.73% 8,096,161
2016-01-21 2016-01-19 3.905 2,210,124 +12,691 0.73% 8,630,519
2016-01-19 2016-01-15 4.037 2,197,433 -1,813 0.73% 8,871,841
2016-01-18 2016-01-14 4.148 2,199,246 -9,065 0.73% 9,121,760
2016-01-05 2015-12-31 4.787 2,208,311 -45,327 0.73% 10,572,239
2015-12-02 2015-11-30 5.207 2,253,638 -9,065 0.75% 11,733,921
2015-11-30 2015-11-26 5.339 2,262,703 +9,065 0.75% 12,080,639
2015-11-19 2015-11-17 4.953 2,253,638 -9,065 0.75% 11,162,141
2015-11-13 2015-11-11 5.030 2,262,703 -1,813 0.75% 11,381,759
2015-11-11 2015-11-09 5.163 2,264,516 +45,326 0.75% 11,690,639
2015-11-10 2015-11-06 5.218 2,219,190 -9,065 0.73% 11,579,042
2015-11-09 2015-11-05 5.174 2,228,255 +9,065 0.74% 11,528,020
2015-10-30 2015-10-28 4.964 2,219,190 +3,627 0.73% 11,016,002
2015-10-26 2015-10-22 5.041 2,215,563 -18,131 0.73% 11,169,078
2015-10-22 2015-10-19 5.306 2,233,694 -5,439 0.74% 11,851,839
2015-10-20 2015-10-16 5.438 2,239,133 +3,626 0.74% 12,177,098
2015-10-12 2015-10-08 4.887 2,235,507 -5,439 0.74% 10,924,379
2015-10-09 2015-10-07 4.799 2,240,946 +3,626 0.74% 10,753,198
2015-10-08 2015-10-06 4.633 2,237,320 -5,439 0.74% 10,365,599
2015-10-02 2015-09-29 4.423 2,242,759 +5,439 0.74% 9,920,738
2015-09-25 2015-09-23 4.644 2,237,320 -18,131 0.74% 10,390,279
2015-09-23 2015-09-21 4.622 2,255,451 +18,131 0.75% 10,424,721
2015-09-22 2015-09-18 4.567 2,237,320 +18,130 0.74% 10,217,519
2015-09-11 2015-09-09 4.787 2,219,190 +5,440 0.73% 10,624,322
2015-09-10 2015-09-08 4.799 2,213,750 -9,066 0.73% 10,622,698
2015-09-04 2015-09-01 4.545 2,222,816 +3,626 0.74% 10,102,241
2015-09-01 2015-08-28 4.909 2,219,190 +9,066 0.73% 10,893,602
2015-08-28 2015-08-26 4.655 2,210,124 -5,439 0.73% 10,288,359
2015-08-21 2015-08-19 5.813 2,215,563 -18,131 0.73% 12,879,877
2015-08-20 2015-08-18 6.067 2,233,694 -9,065 0.74% 13,551,999
2015-08-19 2015-08-17 6.387 2,242,759 +7,252 0.74% 14,324,457
2015-08-18 2015-08-14 6.398 2,235,507 +5,439 0.74% 14,302,799
2015-08-17 2015-08-13 6.619 2,230,068 +3,626 0.74% 14,760,000
2015-08-14 2015-08-12 6.685 2,226,442 +27,196 0.74% 14,883,361
2015-08-13 2015-08-11 6.729 2,199,246 +5,439 0.73% 14,798,601
2015-08-12 2015-08-10 6.939 2,193,807 +5,439 0.73% 15,221,802
2015-08-11 2015-08-07 6.751 2,188,368 -3,626 0.72% 14,773,683
2015-08-05 2015-08-03 6.552 2,191,994 -5,439 0.73% 14,362,922
2015-07-29 2015-07-27 6.652 2,197,433 +36,261 0.73% 14,616,721
2015-07-21 2015-07-17 6.773 2,161,172 +18,131 0.72% 14,637,763
2015-07-17 2015-07-15 6.387 2,143,041 -18,131 0.71% 13,687,560
2015-07-15 2015-07-13 6.740 2,161,172 +9,066 0.72% 14,566,243
2015-07-14 2015-07-10 6.398 2,152,106 +9,065 0.71% 13,769,198
2015-07-13 2015-07-09 5.604 2,143,041 +27,196 0.71% 12,009,120
2015-07-10 2015-07-08 4.291 2,115,845 +7,252 0.70% 9,079,260
2015-07-09 2015-07-07 5.118 2,108,593 -18,130 0.70% 10,792,641
2015-07-08 2015-07-06 6.255 2,126,723 -90,654 0.70% 13,301,818
2015-07-07 2015-07-03 7.126 2,217,377 +12,692 0.73% 15,801,163
2015-06-30 2015-06-26 8.351 2,204,685 +9,065 0.73% 18,410,239
2015-06-29 2015-06-25 8.704 2,195,620 -45,326 0.73% 19,109,582
2015-06-25 2015-06-23 8.582 2,240,946 -9,066 0.74% 19,232,157
2015-06-23 2015-06-19 8.791 2,250,012 +36,472 0.74% 19,779,500
2015-06-19 2015-06-17 8.993 2,213,540 -1,784 0.74% 19,905,641
2015-06-15 2015-06-11 8.869 2,215,324 +10,702 0.75% 19,648,444
2015-06-10 2015-06-08 9.419 2,204,622 -1,783 0.74% 20,764,804
2015-06-09 2015-06-05 9.351 2,206,405 +8,918 0.74% 20,633,158
2015-06-04 2015-06-02 9.789 2,197,487 +10,702 0.74% 21,510,721
2015-06-03 2015-06-01 9.968 2,186,785 -60,645 0.74% 21,798,282
2015-06-02 2015-05-29 9.901 2,247,430 -8,918 0.76% 22,251,603
2015-06-01 2015-05-28 9.778 2,256,348 +16,053 0.76% 22,061,599
2015-05-29 2015-05-27 10.013 2,240,295 -24,971 0.75% 22,432,160
2015-05-28 2015-05-26 9.957 2,265,266 -69,564 0.76% 22,555,195
2015-05-27 2015-05-22 9.408 2,334,830 +8,919 0.79% 21,965,022
2015-05-26 2015-05-21 9.385 2,325,911 +3,567 0.78% 21,828,956
2015-05-22 2015-05-20 9.497 2,322,344 +3,567 0.78% 22,055,879
2015-05-21 2015-05-19 9.374 2,318,777 +30,323 0.78% 21,736,003
2015-05-20 2015-05-18 9.531 2,288,454 +17,836 0.77% 21,810,998
2015-05-19 2015-05-15 9.486 2,270,618 -46,375 0.76% 21,539,165
2015-05-15 2015-05-13 9.464 2,316,993 -82,049 0.78% 21,927,120
2015-05-14 2015-05-12 9.094 2,399,042 +12,486 0.81% 21,815,899
2015-05-12 2015-05-08 9.105 2,386,556 +21,404 0.80% 21,729,117
2015-05-11 2015-05-07 8.780 2,365,152 +35,673 0.80% 20,765,158
2015-05-08 2015-05-06 9.094 2,329,479 +24,972 0.78% 21,183,322
2015-05-05 2015-04-30 9.699 2,304,507 +12,485 0.78% 22,351,597
2015-05-04 2015-04-29 9.979 2,292,022 -57,077 0.77% 22,873,004
2015-04-29 2015-04-27 9.228 2,349,099 +85,616 0.79% 21,677,818
2015-04-28 2015-04-24 9.699 2,263,483 -48,159 0.76% 21,953,702
2015-04-27 2015-04-23 9.587 2,311,642 +71,347 0.78% 22,161,600
2015-04-24 2015-04-22 10.159 2,240,295 -16,053 0.75% 22,758,720
2015-04-23 2015-04-21 7.871 2,256,348 +33,890 0.76% 17,760,599
2015-04-22 2015-04-20 8.040 2,222,458 +71,347 0.75% 17,867,638
2015-04-21 2015-04-17 8.365 2,151,111 +17,836 0.72% 17,993,517
2015-04-20 2015-04-16 8.398 2,133,275 +8,919 0.86% 17,916,084
2015-04-17 2015-04-15 8.051 2,124,356 +35,673 0.86% 17,102,758
2015-04-14 2015-04-10 8.017 2,088,683 -8,918 0.84% 16,745,302
2015-04-13 2015-04-09 7.916 2,097,601 -62,429 0.85% 16,605,119
2015-04-09 2015-04-02 7.400 2,160,030 +44,592 0.87% 15,985,202
2015-04-02 2015-03-31 6.548 2,115,438 -10,702 0.85% 13,852,481
2015-04-01 2015-03-30 6.515 2,126,140 +17,837 0.86% 13,851,041
2015-03-31 2015-03-27 6.145 2,108,303 -1,784 0.85% 12,954,719
2015-03-13 2015-03-11 5.752 2,110,087 -1,783 0.85% 12,137,581
2015-02-16 2015-02-12 5.752 2,111,870 +1,783 0.85% 12,147,837
2015-02-10 2015-02-06 5.494 2,110,087 -5,351 0.85% 11,593,401
2015-02-05 2015-02-03 5.932 2,115,438 -1,784 0.85% 12,547,881
2015-02-02 2015-01-29 6.111 2,117,222 -8,918 0.86% 12,938,303
2015-01-26 2015-01-22 6.145 2,126,140 +8,918 0.86% 13,064,321
2015-01-19 2015-01-15 5.999 2,117,222 -35,673 0.86% 12,700,903
2015-01-15 2015-01-13 5.999 2,152,895 -35,673 0.87% 12,914,900
2015-01-09 2015-01-07 6.481 2,188,568 -10,703 0.88% 14,184,117
2015-01-02 2014-12-29 5.954 2,199,271 +8,919 0.89% 13,094,463
2014-12-12 2014-12-10 5.629 2,190,352 +1,784 0.88% 12,329,119
2014-12-11 2014-12-09 5.629 2,188,568 -53,511 0.88% 12,319,077
2014-12-04 2014-12-02 5.539 2,242,079 +80,266 0.91% 12,419,162
2014-11-24 2014-11-20 6.268 2,161,813 -17,837 0.87% 13,550,158
2014-11-21 2014-11-19 5.954 2,179,650 -10,702 0.88% 12,977,639
2014-11-20 2014-11-18 5.976 2,190,352 -33,890 0.88% 13,090,479
2014-11-19 2014-11-17 6.089 2,224,242 -10,702 0.90% 13,542,420
2014-11-18 2014-11-14 6.246 2,234,944 +10,702 0.90% 13,958,420
2014-11-14 2014-11-12 6.515 2,224,242 -8,918 0.90% 14,490,140
2014-11-11 2014-11-07 6.055 2,233,160 -12,486 0.90% 13,521,598
2014-11-10 2014-11-06 6.055 2,245,646 +8,918 0.91% 13,597,200
2014-11-07 2014-11-05 5.965 2,236,728 +3,568 0.90% 13,342,562
2014-11-06 2014-11-04 6.122 2,233,160 +3,567 0.90% 13,671,838
2014-10-27 2014-10-23 5.629 2,229,593 -7,135 0.90% 12,550,000
2014-10-24 2014-10-22 5.864 2,236,728 -49,943 0.90% 13,116,842
2014-10-23 2014-10-21 5.719 2,286,671 +8,919 0.92% 13,076,402
2014-10-22 2014-10-20 5.528 2,277,752 +8,918 0.92% 12,591,219
2014-10-21 2014-10-17 6.616 2,268,834 +10,702 0.92% 15,009,601
2014-10-20 2014-10-16 7.288 2,258,132 +17,837 0.91% 16,458,002
2014-10-17 2014-10-15 7.288 2,240,295 -178,367 0.90% 16,328,000
2014-10-16 2014-10-14 7.535 2,418,662 -3,568 0.98% 18,224,636
2014-10-15 2014-10-13 7.748 2,422,230 -169,449 0.98% 18,767,561
2014-10-14 2014-10-10 7.243 2,591,679 -37,457 1.05% 18,772,761
2014-10-13 2014-10-09 6.784 2,629,136 -35,674 1.06% 17,835,400
2014-10-07 2014-10-03 6.503 2,664,810 -133,775 1.08% 17,330,403
2014-10-03 2014-09-29 6.369 2,798,585 -410,245 1.13% 17,823,839
2014-09-30 2014-09-26 6.391 3,208,830 -7,135 1.30% 20,508,598
2014-09-29 2014-09-25 5.763 3,215,965 +5,351 1.30% 18,534,840
2014-09-26 2014-09-24 5.763 3,210,614 -16,053 1.30% 18,504,000
2014-09-25 2014-09-23 5.192 3,226,667 -10,702 1.30% 16,751,340
2014-09-23 2014-09-19 5.349 3,237,369 +10,702 1.31% 17,315,100
2014-09-15 2014-09-11 5.382 3,226,667 +7,135 1.30% 17,366,400
2014-09-12 2014-09-10 5.371 3,219,532 +3,567 1.30% 17,291,898
2014-09-08 2014-09-04 4.956 3,215,965 +17,837 1.30% 15,938,520
2014-09-04 2014-09-02 5.012 3,198,128 +71,347 1.29% 16,029,419
2014-09-03 2014-09-01 4.665 3,126,781 -44,592 1.26% 14,584,959
2014-09-02 2014-08-29 4.250 3,171,373 -73,131 1.28% 13,477,240
2014-09-01 2014-08-28 4.149 3,244,504 -42,808 1.31% 13,460,601
2014-08-29 2014-08-27 4.093 3,287,312 +42,808 1.33% 13,453,900
2014-08-28 2014-08-26 4.194 3,244,504 -89,183 1.31% 13,606,121
2014-08-27 2014-08-25 4.250 3,333,687 -44,592 1.35% 14,167,018
2014-08-15 2014-08-13 4.351 3,378,279 -149,829 1.36% 14,697,439
2014-08-14 2014-08-12 3.924 3,528,108 -71,347 1.42% 13,846,000
2014-08-13 2014-08-11 3.711 3,599,455 -98,102 1.45% 13,359,160
2014-08-06 2014-08-04 3.409 3,697,557 -69,563 1.49% 12,603,840
2014-08-05 2014-08-01 3.442 3,767,120 -8,919 1.52% 12,967,679
2014-08-04 2014-07-31 3.487 3,776,039 -17,836 1.52% 13,167,741
2014-07-31 2014-07-29 3.454 3,793,875 -33,890 1.53% 13,102,318
2014-07-30 2014-07-28 3.386 3,827,765 -178,368 1.55% 12,961,839
2014-07-29 2014-07-25 3.375 4,006,133 -178,367 1.62% 13,520,921
2014-07-28 2014-07-24 3.364 4,184,500 -89,184 1.69% 14,076,000
2014-07-24 2014-07-22 3.274 4,273,684 +140,910 1.73% 13,992,640
2014-06-23 2014-06-19 3.252 4,132,774 -17,836 1.67% 13,438,601
2014-06-09 2014-06-05 3.207 4,150,610 -17,837 1.68% 13,310,439
2014-06-06 2014-06-04 3.162 4,168,447 -3,567 1.68% 13,180,680
2014-06-05 2014-06-03 3.117 4,172,014 +21,404 1.68% 13,004,839
2014-05-29 2014-05-27 3.173 4,150,610 -21,404 1.68% 13,170,819
2014-05-16 2014-05-14 3.151 4,172,014 +21,404 1.68% 13,145,179
2014-05-15 2014-05-13 3.140 4,150,610 -7,135 1.68% 13,031,199
2014-05-09 2014-05-07 3.184 4,157,745 -21,404 1.68% 13,240,080
2014-05-07 2014-05-02 3.117 4,179,149 +21,404 1.69% 13,027,080
2014-04-29 2014-04-25 3.196 4,157,745 -8,918 1.68% 13,286,700
2014-04-28 2014-04-24 3.207 4,166,663 -35,674 1.68% 13,361,919
2014-04-25 2014-04-23 3.151 4,202,337 +17,837 1.70% 13,240,720
2014-04-24 2014-04-22 3.128 4,184,500 +17,837 1.69% 13,090,680
2014-04-15 2014-04-11 3.341 4,166,663 -28,539 1.68% 13,922,559
2014-04-14 2014-04-10 3.364 4,195,202 -12,486 1.69% 14,111,999
2014-03-04 2014-02-28 3.364 4,207,688 -12,486 1.70% 14,154,000
2014-02-17 2014-02-13 3.297 4,220,174 -3,567 1.70% 13,912,081
2014-01-06 2014-01-02 3.532 4,223,741 -16,053 1.71% 14,918,400
2013-12-11 2013-12-09 3.532 4,239,794 +17,837 1.71% 14,975,100
2013-12-10 2013-12-06 3.588 4,221,957 +17,836 1.70% 15,148,799
2013-12-06 2013-12-04 3.532 4,204,121 +17,837 1.70% 14,849,102
2013-12-05 2013-12-03 3.498 4,186,284 +55,294 1.69% 14,645,281
2013-11-22 2013-11-20 3.510 4,130,990 -48,159 1.67% 14,498,160
2013-11-20 2013-11-18 3.364 4,179,149 +17,837 1.69% 14,058,000
2013-11-19 2013-11-15 3.431 4,161,312 -1,784 1.68% 14,277,959
2013-11-15 2013-11-13 3.341 4,163,096 +5,351 1.68% 13,910,640
2013-11-05 2013-11-01 3.465 4,157,745 -7,135 1.68% 14,405,580
2013-10-30 2013-10-28 3.274 4,164,880 +8,919 1.68% 13,636,401
2013-10-28 2013-10-24 3.263 4,155,961 +7,134 1.68% 13,560,599
2013-10-23 2013-10-21 3.274 4,148,827 +10,702 1.68% 13,583,841
2013-10-16 2013-10-11 3.297 4,138,125 +16,053 1.67% 13,641,601
2013-10-11 2013-10-09 3.319 4,122,072 +8,919 1.66% 13,681,122
2013-10-09 2013-10-07 3.308 4,113,153 +8,918 1.66% 13,605,399
2013-10-08 2013-10-04 3.341 4,104,235 +1,784 1.66% 13,713,961
2013-10-03 2013-09-30 3.297 4,102,451 -26,755 1.66% 13,524,000
2013-10-02 2013-09-27 3.241 4,129,206 +26,755 1.67% 13,380,699
2013-06-26 2013-06-24 3.308 4,102,451 -17,837 1.66% 13,570,000
2013-06-24 2013-06-20 3.454 4,120,288 -26,755 1.66% 14,229,600
2013-06-21 2013-06-19 3.465 4,147,043 -24,971 1.67% 14,368,500
2013-06-20 2013-06-18 3.409 4,172,014 -32,107 1.68% 14,221,119
2013-06-19 2013-06-17 3.465 4,204,121 -16,053 1.70% 14,566,262
2013-05-06 2013-05-02 3.420 4,220,174 +8,919 1.70% 14,432,601
2013-04-22 2013-04-18 3.543 4,211,255 -205,123 1.70% 14,921,519
2013-04-16 2013-04-12 3.498 4,416,378 +249,715 1.78% 15,450,241
2013-04-10 2013-04-08 3.364 4,166,663 -17,837 1.68% 14,015,999
2013-04-08 2013-04-03 3.297 4,184,500 -1,784 1.69% 13,794,480
2013-04-05 2013-04-02 3.162 4,186,284 +107,021 1.69% 13,237,081
2013-04-02 2013-03-27 3.173 4,079,263 +8,918 1.65% 12,944,419
2013-03-27 2013-03-25 3.162 4,070,345 +8,918 1.64% 12,870,480
2013-03-13 2013-03-11 3.218 4,061,427 +17,837 1.64% 13,069,981
2013-02-20 2013-02-18 3.285 4,043,590 +17,837 1.63% 13,284,620
2013-02-18 2013-02-14 3.241 4,025,753 +17,837 1.63% 13,045,460
2013-01-29 2013-01-25 3.442 4,007,916 -17,837 1.62% 13,796,579
2013-01-24 2013-01-22 3.364 4,025,753 +17,837 1.63% 13,542,000
2013-01-18 2013-01-16 3.140 4,007,916 +105,236 1.62% 12,583,199
2013-01-08 2013-01-04 3.117 3,902,680 +21,405 1.58% 12,165,281
2013-01-07 2013-01-03 3.162 3,881,275 +35,673 1.57% 12,272,638
2013-01-03 2012-12-31 3.173 3,845,602 +110,588 1.55% 12,202,960
2012-12-13 2012-12-11 3.218 3,735,014 +17,837 1.51% 12,019,559
2012-12-12 2012-12-10 3.252 3,717,177 +19,620 1.50% 12,087,199
2012-11-08 2012-11-06 3.196 3,697,557 +16,053 1.49% 11,816,100
2012-11-02 2012-10-31 3.184 3,681,504 +16,053 1.49% 11,723,520
2012-10-31 2012-10-29 3.184 3,665,451 +17,837 1.48% 11,672,400
2012-10-30 2012-10-26 3.263 3,647,614 +44,592 1.47% 11,901,900
2012-10-10 2012-10-08 2.859 3,603,022 -19,621 1.46% 10,301,999
2012-10-09 2012-10-05 2.960 3,622,643 -7,134 1.46% 10,723,681
2012-10-05 2012-10-03 2.814 3,629,777 +44,591 1.47% 10,215,699
2012-09-25 2012-09-21 2.927 3,585,186 +24,972 1.45% 10,492,201
2012-09-24 2012-09-20 3.095 3,560,214 +8,918 1.44% 11,017,920
2012-09-21 2012-09-19 3.106 3,551,296 +32,106 1.43% 11,030,141
2012-09-11 2012-09-07 2.870 3,519,190 +92,751 1.42% 10,101,761
2012-08-17 2012-08-15 3.263 3,426,439 -8,918 1.38% 11,180,222
2012-05-28 2012-05-24 3.431 3,435,357 -1,784 1.39% 11,787,120
2012-05-25 2012-05-23 3.409 3,437,141 -3,567 1.39% 11,716,161
2012-05-24 2012-05-22 3.431 3,440,708 -17,837 1.39% 11,805,480
2012-05-22 2012-05-18 3.420 3,458,545 -16,053 1.40% 11,827,901
2012-05-21 2012-05-17 3.498 3,474,598 -67,779 1.40% 12,155,521
2012-05-17 2012-05-15 3.532 3,542,377 -14,270 1.43% 12,511,799
2012-05-11 2012-05-09 3.611 3,556,647 -32,106 1.44% 12,841,361
2012-05-10 2012-05-08 3.700 3,588,753 -103,453 1.45% 13,279,200
2012-05-09 2012-05-07 3.711 3,692,206 -107,020 1.49% 13,703,400
2012-05-08 2012-05-04 3.723 3,799,226 -107,021 1.53% 14,143,198
2012-04-27 2012-04-25 3.723 3,906,247 -1,784 1.58% 14,541,600
2012-04-26 2012-04-24 3.678 3,908,031 -1,783 1.58% 14,372,961
2012-04-10 2012-04-03 3.554 3,909,814 -16,053 1.58% 13,897,279
2012-03-21 2012-03-19 3.521 3,925,867 +16,053 1.59% 13,822,279
2012-03-16 2012-03-14 3.678 3,909,814 -17,837 1.58% 14,379,519
2012-02-28 2012-02-24 3.700 3,927,651 +10,702 1.59% 14,533,200
2012-02-09 2012-02-07 3.700 3,916,949 +16,053 1.58% 14,493,600
2012-02-02 2012-01-31 3.655 3,900,896 -8,918 1.58% 14,259,240
2011-11-24 2011-11-22 4.104 3,909,814 +35,673 1.58% 16,045,439
2011-11-18 2011-11-16 4.527 3,874,141 +35,603 1.56% 17,537,163
2011-10-27 2011-10-25 3.497 3,838,538 +17,672 1.56% 13,422,959
2011-10-07 2011-10-04 3.474 3,820,866 +12,371 1.56% 13,274,681
2011-10-04 2011-09-30 3.655 3,808,495 +296,904 1.55% 13,921,301
2011-09-30 2011-09-27 3.497 3,511,591 +21,207 1.43% 12,279,660
2011-09-14 2011-09-09 4.380 3,490,384 +24,742 1.42% 15,286,501
2011-09-09 2011-09-07 4.414 3,465,642 +37,113 1.41% 15,295,801
2011-09-07 2011-09-05 4.357 3,428,529 +35,346 1.40% 14,938,001
2011-09-05 2011-09-01 4.527 3,393,183 +90,131 1.38% 15,359,999
2011-09-02 2011-08-31 4.470 3,303,052 +17,673 1.35% 14,765,101
2011-09-01 2011-08-30 4.300 3,285,379 +26,509 1.34% 14,128,401
2011-08-26 2011-08-24 4.074 3,258,870 -8,836 1.33% 13,276,802
2011-08-25 2011-08-23 4.085 3,267,706 -19,440 1.33% 13,349,780
2011-08-24 2011-08-22 3.961 3,287,146 -10,604 1.34% 13,019,999
2011-08-10 2011-08-08 3.757 3,297,750 -7,069 1.34% 12,390,241
2011-07-20 2011-07-18 3.961 3,304,819 +88,364 1.35% 13,090,000
2011-06-28 2011-06-24 3.916 3,216,455 -5,302 1.31% 12,594,401
2011-06-16 2011-06-14 4.108 3,221,757 -8,836 1.31% 13,234,981
2011-06-10 2011-06-08 4.142 3,230,593 -1,767 1.32% 13,380,960
2011-06-08 2011-06-03 4.108 3,232,360 -17,673 1.32% 13,278,538
2011-06-03 2011-06-01 4.029 3,250,033 +3,534 1.32% 13,093,679
2011-05-27 2011-05-25 3.927 3,246,499 +17,673 1.32% 12,748,781
2011-05-26 2011-05-24 3.961 3,228,826 +8,837 1.32% 12,789,001
2011-05-18 2011-05-16 4.142 3,219,989 -26,510 1.31% 13,337,038
2011-05-11 2011-05-06 4.108 3,246,499 +24,742 1.32% 13,336,621
2011-05-09 2011-05-05 4.142 3,221,757 -1,767 1.31% 13,344,361
2011-04-29 2011-04-27 4.108 3,223,524 -17,673 1.31% 13,242,240
2011-04-19 2011-04-15 3.836 3,241,197 -1,767 1.32% 12,434,521
2011-04-15 2011-04-13 3.553 3,242,964 +1,767 1.32% 11,523,800
2011-04-13 2011-04-11 3.418 3,241,197 +12,371 1.32% 11,077,361
2011-04-11 2011-04-07 3.406 3,228,826 -8,836 1.32% 10,998,541
2011-04-08 2011-04-06 3.406 3,237,662 +26,509 1.32% 11,028,639
2011-01-27 2011-01-25 3.667 3,211,153 +17,673 1.31% 11,774,160
2011-01-25 2011-01-21 3.757 3,193,480 -5,302 1.30% 11,998,479
2011-01-18 2011-01-14 3.746 3,198,782 +49,484 1.30% 11,982,200
2011-01-14 2011-01-12 3.757 3,149,298 +70,691 1.28% 11,832,480
2011-01-11 2011-01-07 3.531 3,078,607 +3,535 1.25% 10,870,081
2011-01-07 2011-01-05 3.497 3,075,072 +53,018 1.25% 10,753,199
2011-01-06 2011-01-04 3.587 3,022,054 +88,364 1.23% 10,841,401
2011-01-05 2011-01-03 3.633 2,933,690 +176,729 1.20% 10,657,202
2011-01-03 2010-12-29 3.701 2,756,961 +334,016 1.12% 10,202,399
2010-12-30 2010-12-28 3.667 2,422,945 +337,551 0.99% 8,884,081
2010-12-29 2010-12-24 3.746 2,085,394 +699,844 0.85% 7,811,601
2010-12-28 2010-12-22 3.701 1,385,550 +572,600 0.56% 5,127,361
2010-12-23 2010-12-21 3.689 812,950 -5,302 0.33% 2,999,200
2010-12-21 2010-12-17 3.746 818,252 +8,836 0.33% 3,065,060
2010-12-14 2010-12-10 3.995 809,416 +8,837 0.33% 3,233,482
2010-12-09 2010-12-07 3.961 800,579 +8,836 0.33% 3,170,999
2010-12-01 2010-11-29 4.289 791,743 -8,836 0.32% 3,395,841
2010-11-26 2010-11-24 3.995 800,579 +8,836 0.33% 3,198,179
2010-11-24 2010-11-22 4.119 791,743 -8,836 0.32% 3,261,441
2010-11-17 2010-11-15 4.051 800,579 +8,836 0.33% 3,243,479
2010-11-15 2010-11-11 4.278 791,743 -8,836 0.32% 3,386,881
2010-11-11 2010-11-09 4.289 800,579 +5,302 0.33% 3,433,739
2010-10-19 2010-10-15 3.961 795,277 +8,836 0.32% 3,149,999
2010-10-14 2010-10-12 4.029 786,441 -12,371 0.32% 3,168,400
2010-09-21 2010-09-17 4.255 798,812 +8,837 0.33% 3,399,041
2010-09-15 2010-09-13 4.278 789,975 -26,510 0.32% 3,379,318
2010-09-10 2010-09-08 4.244 816,485 -17,673 0.33% 3,465,001
2010-09-09 2010-09-07 4.153 834,158 -10,603 0.34% 3,464,482
2010-09-08 2010-09-06 3.950 844,761 +12,371 0.34% 3,336,439
2010-09-01 2010-08-30 3.836 832,390 -7,069 0.34% 3,193,379
2010-08-25 2010-08-23 3.655 839,459 +8,836 0.34% 3,068,499
2010-08-24 2010-08-20 3.746 830,623 -8,836 0.34% 3,111,400
2010-08-23 2010-08-19 3.927 839,459 +8,836 0.34% 3,296,499
2010-08-20 2010-08-18 3.780 830,623 +5,302 0.34% 3,139,600
2010-08-17 2010-08-13 3.531 825,321 +3,534 0.34% 2,914,080
2010-08-13 2010-08-11 3.587 821,787 +14,139 0.33% 2,948,102
2010-08-05 2010-08-03 3.486 807,648 -8,837 0.33% 2,815,119
2010-07-09 2010-07-07 3.486 816,485 -17,673 0.33% 2,845,921
2010-07-06 2010-07-02 3.576 834,158 -17,672 0.34% 2,983,042
2010-06-22 2010-06-18 3.633 851,830 -8,837 0.35% 3,094,439
2010-06-14 2010-06-10 3.587 860,667 -8,836 0.35% 3,087,581
2010-06-02 2010-05-31 3.565 869,503 -17,673 0.35% 3,099,599
2010-06-01 2010-05-28 3.497 887,176 -26,509 0.36% 3,102,360
2010-05-25 2010-05-20 3.440 913,685 -26,509 0.37% 3,143,359
2010-05-24 2010-05-19 3.791 940,194 +5,301 0.38% 3,564,398
2010-05-20 2010-05-18 3.848 934,893 +8,837 0.38% 3,597,201
2010-05-11 2010-05-07 3.848 926,056 -8,837 0.38% 3,563,199
2010-05-10 2010-05-06 3.961 934,893 +26,510 0.38% 3,703,001
2010-05-06 2010-05-04 4.232 908,383 -17,673 0.37% 3,844,718
2010-05-04 2010-04-30 4.357 926,056 -17,673 0.38% 4,034,799
2010-05-03 2010-04-29 4.346 943,729 -17,673 0.38% 4,101,120
2010-04-29 2010-04-27 4.289 961,402 -17,673 0.39% 4,123,520
2010-04-28 2010-04-26 4.266 979,075 +8,837 0.40% 4,177,161
2010-04-27 2010-04-23 4.221 970,238 -17,673 0.40% 4,095,539
2010-04-23 2010-04-21 3.746 987,911 +26,509 0.40% 3,700,580
2010-04-21 2010-04-19 3.780 961,402 -53,018 0.39% 3,633,920
2010-04-20 2010-04-16 3.859 1,014,420 -26,510 0.41% 3,914,679
2010-04-16 2010-04-14 3.825 1,040,930 -17,672 0.42% 3,981,641
2010-04-01 2010-03-30 3.282 1,058,602 -26,510 0.43% 3,474,199
2010-03-24 2010-03-22 3.135 1,085,112 +35,346 0.44% 3,401,561
2010-03-18 2010-03-16 3.316 1,049,766 -88,364 0.43% 3,480,840
2010-03-12 2010-03-10 3.350 1,138,130 -17,673 0.46% 3,812,479
2010-03-08 2010-03-04 3.123 1,155,803 -8,836 0.47% 3,610,080
2010-02-23 2010-02-19 3.056 1,164,639 -8,837 0.47% 3,558,599
2010-02-18 2010-02-12 2.988 1,173,476 -35,345 0.48% 3,505,921
2010-02-08 2010-02-04 3.101 1,208,821 -17,673 0.49% 3,748,318
2010-02-04 2010-02-02 2.931 1,226,494 -22,975 0.50% 3,594,919
2010-01-28 2010-01-26 3.191 1,249,469 +8,836 0.51% 3,987,480
2010-01-22 2010-01-20 3.508 1,240,633 -44,182 0.51% 4,352,401
2010-01-21 2010-01-19 3.474 1,284,815 +26,510 0.52% 4,463,781
2010-01-20 2010-01-18 3.610 1,258,305 -8,837 0.51% 4,542,559
2010-01-19 2010-01-15 3.191 1,267,142 +167,892 0.52% 4,043,881
2010-01-18 2010-01-14 3.248 1,099,250 -12,371 0.45% 3,570,280
2010-01-15 2010-01-13 3.022 1,111,621 -12,371 0.45% 3,358,860
2010-01-11 2010-01-07 2.671 1,123,992 +17,673 0.46% 3,001,920
2009-12-30 2009-12-28 2.716 1,106,319 +22,975 0.45% 3,004,800
2009-12-18 2009-12-16 2.614 1,083,344 +17,672 0.44% 2,832,059
2009-12-14 2009-12-10 2.750 1,065,672 -17,672 0.43% 2,930,581
2009-12-09 2009-12-07 2.784 1,083,344 -35,346 0.44% 3,015,959
2009-11-20 2009-11-18 2.637 1,118,690 +35,346 0.46% 2,949,780
2009-11-18 2009-11-16 2.659 1,083,344 +26,509 0.44% 2,881,099
2009-11-10 2009-11-06 2.592 1,056,835 +35,345 0.43% 2,738,840
2009-11-03 2009-10-30 2.535 1,021,490 +26,510 0.42% 2,589,441
2009-10-28 2009-10-23 2.569 994,980 -8,837 0.41% 2,556,019
2009-10-20 2009-10-16 2.241 1,003,817 -8,836 0.41% 2,249,281
2009-10-19 2009-10-15 2.263 1,012,653 +8,836 0.41% 2,292,000
2009-10-15 2009-10-13 2.263 1,003,817 +8,837 0.41% 2,272,001
2009-10-12 2009-10-08 2.229 994,980 +8,836 0.41% 2,218,219
2009-10-09 2009-10-07 2.286 986,144 -8,836 0.40% 2,254,320
2009-10-06 2009-10-02 2.195 994,980 +19,440 0.41% 2,184,439
2009-09-21 2009-09-17 2.354 975,540 -7,069 0.40% 2,296,320
2009-09-18 2009-09-16 2.309 982,609 +8,836 0.40% 2,268,479
2009-09-17 2009-09-15 2.410 973,773 -35,346 0.40% 2,347,260
2009-09-15 2009-09-11 2.467 1,009,119 -17,672 0.41% 2,489,561
2009-09-14 2009-09-10 2.410 1,026,791 -67,157 0.42% 2,475,059
2009-09-11 2009-09-09 2.410 1,093,948 -3,535 0.45% 2,636,940
2009-09-09 2009-09-07 2.354 1,097,483 -8,836 0.45% 2,583,361
2009-09-08 2009-09-04 2.309 1,106,319 +12,371 0.45% 2,554,080
2009-09-07 2009-09-03 2.399 1,093,948 -8,837 0.45% 2,624,560
2009-09-04 2009-09-02 2.320 1,102,785 -26,509 0.45% 2,558,401
2009-09-01 2009-08-28 2.410 1,129,294 +8,837 0.46% 2,722,141
2009-08-31 2009-08-27 2.422 1,120,457 -8,837 0.46% 2,713,519
2009-08-27 2009-08-25 2.354 1,129,294 +12,371 0.46% 2,658,241
2009-08-26 2009-08-24 2.365 1,116,923 +8,837 0.46% 2,641,761
2009-08-25 2009-08-21 2.343 1,108,086 +17,672 0.45% 2,595,779
2009-08-20 2009-08-18 2.512 1,090,414 -12,371 0.44% 2,739,481
2009-08-19 2009-08-17 2.659 1,102,785 +15,906 0.45% 2,932,801
2009-08-17 2009-08-13 2.750 1,086,879 +26,509 0.44% 2,988,900
2009-08-10 2009-08-06 2.829 1,060,370 +26,510 0.43% 3,000,001
2009-08-07 2009-08-05 2.784 1,033,860 +44,182 0.42% 2,878,199
2009-08-06 2009-08-04 2.897 989,678 +12,371 0.40% 2,867,199
2009-08-05 2009-08-03 2.897 977,307 +12,371 0.40% 2,831,359
2009-07-30 2009-07-28 2.795 964,936 +53,018 0.39% 2,697,239
2009-07-29 2009-07-27 2.829 911,918 -3,535 0.37% 2,580,000
2009-07-22 2009-07-20 2.592 915,453 +3,535 0.37% 2,372,441
2009-07-21 2009-07-17 2.625 911,918 -88,364 0.37% 2,394,240
2009-07-20 2009-07-16 2.705 1,000,282 +26,509 0.41% 2,705,480
2009-06-22 2009-06-18 2.908 973,773 -17,673 0.40% 2,832,140
2009-06-16 2009-06-12 3.033 991,446 -5,302 0.40% 3,006,961
2009-06-12 2009-06-10 3.010 996,748 -8,836 0.41% 3,000,481
2009-06-11 2009-06-09 2.999 1,005,584 -3,535 0.41% 3,015,700
2009-06-05 2009-06-03 3.056 1,009,119 -10,603 0.41% 3,083,401
2009-06-04 2009-06-02 3.010 1,019,722 +28,276 0.42% 3,069,639
2009-06-03 2009-06-01 3.089 991,446 +5,302 0.40% 3,063,061
2009-05-26 2009-05-22 2.897 986,144 -8,836 0.40% 2,856,960
2009-05-25 2009-05-21 2.988 994,980 +8,836 0.41% 2,972,639
2009-05-19 2009-05-15 2.976 986,144 -12,371 0.40% 2,935,080
2009-05-18 2009-05-14 2.874 998,515 -3,534 0.41% 2,870,201
2009-05-15 2009-05-13 2.897 1,002,049 +12,371 0.41% 2,903,039
2009-05-12 2009-05-08 2.659 989,678 -21,208 0.40% 2,631,999
2009-05-08 2009-05-06 2.648 1,010,886 -70,691 0.41% 2,676,961
2009-05-07 2009-05-05 2.377 1,081,577 -8,837 0.44% 2,570,400
2009-05-06 2009-05-04 2.263 1,090,414 +8,837 0.44% 2,468,001
2009-05-05 2009-04-30 2.218 1,081,577 +5,302 0.44% 2,399,040
2009-05-04 2009-04-29 2.218 1,076,275 +3,534 0.44% 2,387,279
2009-04-29 2009-04-27 2.286 1,072,741 -17,673 0.44% 2,452,281
2009-04-28 2009-04-24 2.433 1,090,414 +74,226 0.44% 2,653,101
2009-04-27 2009-04-23 2.467 1,016,188 -17,672 0.41% 2,507,001
2009-04-21 2009-04-17 2.580 1,033,860 +17,672 0.42% 2,667,599
2009-04-16 2009-04-14 2.580 1,016,188 +8,837 0.41% 2,622,001
2009-04-15 2009-04-09 2.467 1,007,351 -79,528 0.41% 2,485,199
2009-04-09 2009-04-07 2.139 1,086,879 +79,528 0.44% 2,324,700
2009-03-27 2009-03-25 1.845 1,007,351 -3,535 0.41% 1,858,200
2009-02-10 2009-02-06 1.913 1,010,886 -5,302 0.40% 1,933,360
2009-02-09 2009-02-05 1.913 1,016,188 +1,768 0.41% 1,943,501
2009-01-30 2009-01-23 1.901 1,014,420 -1,768 0.41% 1,928,639
2009-01-15 2009-01-13 2.037 1,016,188 +3,535 0.41% 2,070,001
2009-01-14 2009-01-12 2.048 1,012,653 -5,302 0.40% 2,074,260
2009-01-13 2009-01-09 2.060 1,017,955 +5,302 0.41% 2,096,640
2009-01-09 2009-01-07 2.150 1,012,653 +5,302 0.40% 2,177,400
2009-01-06 2009-01-02 2.241 1,007,351 -8,837 0.40% 2,257,199
2008-12-30 2008-12-24 2.218 1,016,188 -12,371 0.41% 2,254,001
2008-12-15 2008-12-11 2.309 1,028,559 +21,208 0.41% 2,374,561
2008-12-08 2008-12-04 2.026 1,007,351 +8,836 0.40% 2,040,600
2008-11-12 2008-11-10 2.071 998,515 -3,534 0.40% 2,067,900
2008-11-05 2008-11-03 1.901 1,002,049 -5,302 0.40% 1,905,119
2008-10-30 2008-10-28 1.901 1,007,351 -5,302 0.40% 1,915,200
2008-10-13 2008-10-09 2.184 1,012,653 +1,767 0.40% 2,211,780
2008-10-10 2008-10-08 2.184 1,010,886 +3,535 0.40% 2,207,920
2008-10-06 2008-10-02 2.263 1,007,351 +7,069 0.40% 2,279,999
2008-10-02 2008-09-29 2.320 1,000,282 +1,767 0.40% 2,320,600
2008-09-25 2008-09-23 2.241 998,515 -53,018 0.40% 2,237,400
2008-09-24 2008-09-22 2.275 1,051,533 -44,182 0.42% 2,391,899
2008-09-23 2008-09-19 2.105 1,095,715 +97,200 0.44% 2,306,399
2008-09-17 2008-09-12 2.580 998,515 +8,837 0.40% 2,576,400
2008-08-27 2008-08-25 4.527 989,678 +1,767 0.40% 4,479,998
2008-08-05 2008-08-01 6.337 987,911 -3,535 0.39% 6,260,799
2008-07-30 2008-07-28 6.224 991,446 +17,673 0.40% 6,171,002
2008-07-09 2008-07-07 6.790 973,773 -8,836 0.39% 6,612,001
2008-06-16 2008-06-12 6.960 982,609 -3,535 0.39% 6,838,798
2008-06-13 2008-06-11 7.130 986,144 +3,535 0.39% 7,030,801
2008-06-10 2008-06-05 7.673 982,609 -12,371 0.39% 7,539,358
2008-06-06 2008-06-04 7.888 994,980 -7,069 0.40% 7,848,218
2008-06-04 2008-06-02 7.990 1,002,049 +8,836 0.40% 8,006,037
2008-06-03 2008-05-30 8.374 993,213 -17,673 0.40% 8,317,600
2008-05-28 2008-05-26 7.594 1,010,886 -12,371 0.40% 7,676,241
2008-05-22 2008-05-20 7.571 1,023,257 -28,276 0.41% 7,747,022
2008-05-20 2008-05-16 7.356 1,051,533 -10,604 0.42% 7,734,998
2008-05-15 2008-05-13 7.186 1,062,137 +7,069 0.42% 7,632,700
2008-05-08 2008-05-06 6.564 1,055,068 -7,069 0.42% 6,925,201
2008-04-30 2008-04-28 6.564 1,062,137 +3,535 0.42% 6,971,600
2008-04-25 2008-04-23 6.383 1,058,602 -8,837 0.42% 6,756,717
2008-04-21 2008-04-17 6.281 1,067,439 +8,837 0.43% 6,704,401
2008-04-18 2008-04-16 6.054 1,058,602 +8,836 0.42% 6,409,297
2008-04-14 2008-04-10 5.726 1,049,766 +3,535 0.42% 6,011,280
2008-04-01 2008-03-28 5.534 1,046,231 -1,768 0.42% 5,789,757
2008-03-31 2008-03-27 5.432 1,047,999 +1,768 0.42% 5,692,801
2008-03-27 2008-03-25 5.489 1,046,231 +8,836 0.42% 5,742,397
2008-03-13 2008-03-11 6.677 1,037,395 -1,767 0.41% 6,926,600
2008-02-12 2008-02-06 6.994 1,039,162 -88,364 0.42% 7,267,678
2008-02-11 2008-02-04 7.016 1,127,526 +88,364 0.45% 7,911,197
2008-02-04 2008-01-31 7.016 1,039,162 -8,837 0.42% 7,291,198
2008-01-29 2008-01-25 7.752 1,047,999 -1,767 0.42% 8,124,102
2008-01-22 2008-01-18 8.046 1,049,766 -8,836 0.42% 8,446,680
2008-01-21 2008-01-17 7.910 1,058,602 +24,742 0.42% 8,374,016
2008-01-18 2008-01-16 7.967 1,033,860 -21,208 0.41% 8,236,796
2008-01-17 2008-01-15 8.510 1,055,068 +12,371 0.42% 8,978,881
2008-01-16 2008-01-14 8.352 1,042,697 -26,509 0.42% 8,708,401
2008-01-14 2008-01-10 8.069 1,069,206 +8,836 0.43% 8,627,299
2008-01-10 2008-01-08 8.035 1,060,370 +26,510 0.42% 8,520,002
2008-01-08 2008-01-04 8.148 1,033,860 -10,604 0.41% 8,423,996
2008-01-07 2008-01-03 8.046 1,044,464 +5,302 0.42% 8,404,019
2008-01-04 2008-01-02 8.035 1,039,162 -15,906 0.42% 8,349,597
2007-12-28 2007-12-24 7.469 1,055,068 +22,975 0.42% 7,880,401
2007-12-21 2007-12-19 7.288 1,032,093 -3,535 0.49% 7,521,919
2007-12-19 2007-12-17 7.299 1,035,628 +37,113 0.50% 7,559,402
2007-12-12 2007-12-10 7.118 998,515 +3,535 0.48% 7,107,701
2007-12-11 2007-12-07 7.130 994,980 -8,837 0.48% 7,093,798
2007-12-05 2007-12-03 6.960 1,003,817 -1,767 0.48% 6,986,402
2007-12-03 2007-11-29 6.666 1,005,584 +8,836 0.48% 6,702,820
2007-11-30 2007-11-28 6.507 996,748 -8,836 0.48% 6,486,003
2007-11-26 2007-11-22 6.688 1,005,584 +1,767 0.48% 6,725,580
2007-11-21 2007-11-19 6.903 1,003,817 +3,535 0.48% 6,929,602
2007-11-16 2007-11-14 7.673 1,000,282 +21,207 0.48% 7,674,959
2007-11-15 2007-11-13 7.582 979,075 +217,376 0.47% 7,423,602
2007-11-14 2007-11-12 6.734 761,699 +88,364 0.37% 5,128,901
2007-11-08 2007-11-06 7.345 673,335 -8,836 0.32% 4,945,382
2007-10-30 2007-10-26 8.035 682,171 +1,767 0.33% 5,481,198
2007-10-26 2007-10-24 7.899 680,404 +7,069 0.33% 5,374,601
2007-10-24 2007-10-22 8.159 673,335 -8,836 0.32% 5,494,022
2007-10-23 2007-10-18 7.775 682,171 +1,767 0.33% 5,303,639
2007-10-18 2007-10-16 7.990 680,404 -8,836 0.33% 5,436,201
2007-10-16 2007-10-12 8.069 689,240 +5,302 0.33% 5,561,397
2007-10-12 2007-10-10 8.544 683,938 -3,535 0.33% 5,843,696
2007-10-10 2007-10-08 8.782 687,473 -17,673 0.33% 6,037,280
2007-10-09 2007-10-05 8.918 705,146 -31,811 0.34% 6,288,241
2007-10-08 2007-10-04 8.884 736,957 -49,484 0.35% 6,546,900
2007-10-05 2007-10-03 9.053 786,441 -7,069 0.38% 7,120,001
2007-10-03 2007-09-28 9.053 793,510 -17,673 0.38% 7,184,000
2007-10-02 2007-09-27 8.997 811,183 +8,837 0.39% 7,298,101
2007-09-28 2007-09-25 9.068 802,346 +7,069 0.38% 7,275,482
2007-09-27 2007-09-24 9.296 795,277 +2,711 0.38% 7,392,801
2007-09-25 2007-09-21 9.387 792,566 -7,014 0.38% 7,439,919
2007-09-24 2007-09-20 9.296 799,580 +5,260 0.39% 7,432,801
2007-09-21 2007-09-19 9.444 794,320 -1,753 0.38% 7,501,685
2007-09-20 2007-09-18 9.296 796,073 -3,507 0.38% 7,400,200
2007-09-19 2007-09-17 8.349 799,580 -3,507 0.39% 6,675,841
2007-09-18 2007-09-14 8.178 803,087 +3,507 0.39% 6,567,721
2007-09-17 2007-09-13 8.315 799,580 +1,754 0.39% 6,648,481
2007-09-14 2007-09-12 8.258 797,826 +12,274 0.39% 6,588,396
2007-09-13 2007-09-11 8.235 785,552 +8,767 0.38% 6,469,118
2007-09-12 2007-09-10 8.440 776,785 -17,535 0.38% 6,556,401
2007-09-11 2007-09-07 7.996 794,320 +26,302 0.38% 6,351,064
2007-09-10 2007-09-06 8.315 768,018 -7,013 0.37% 6,386,044
2007-09-07 2007-09-05 8.212 775,031 +82,412 0.37% 6,364,797
2007-09-06 2007-09-04 7.939 692,619 -43,836 0.33% 5,498,403
2007-09-05 2007-09-03 7.790 736,455 +7,014 0.36% 5,737,199
2007-09-04 2007-08-31 6.684 729,441 -1,754 0.35% 4,875,518
2007-09-03 2007-08-30 6.501 731,195 -21,041 0.35% 4,753,801
2007-08-31 2007-08-29 6.285 752,236 +36,822 0.36% 4,727,578
2007-08-30 2007-08-28 6.730 715,414 -1,753 0.35% 4,814,403
2007-08-28 2007-08-24 6.205 717,167 +8,767 0.35% 4,449,920
2007-08-24 2007-08-22 6.273 708,400 -10,521 0.34% 4,444,002
2007-08-23 2007-08-21 6.045 718,921 +8,768 0.35% 4,346,003
2007-08-20 2007-08-16 6.159 710,153 -1,754 0.34% 4,373,999
2007-08-16 2007-08-14 6.661 711,907 +1,754 0.34% 4,742,082
2007-08-15 2007-08-13 6.387 710,153 -7,014 0.34% 4,535,999
2007-08-14 2007-08-10 6.308 717,167 +8,767 0.35% 4,523,540
2007-08-10 2007-08-08 6.205 708,400 +8,768 0.34% 4,395,522
2007-08-09 2007-08-07 6.136 699,632 +8,767 0.34% 4,293,237
2007-08-08 2007-08-06 6.057 690,865 +3,507 0.33% 4,184,279
2007-08-06 2007-08-02 6.832 687,358 +15,781 0.33% 4,696,159
2007-08-03 2007-08-01 6.958 671,577 +17,535 0.32% 4,672,600
2007-08-02 2007-07-31 7.357 654,042 +17,534 0.32% 4,811,697
2007-08-01 2007-07-30 7.186 636,508 +36,823 0.31% 4,573,802
2007-07-31 2007-07-27 7.277 599,685 -17,535 0.29% 4,363,920
2007-07-27 2007-07-25 7.870 617,220 -8,767 0.30% 4,857,603
2007-07-26 2007-07-24 7.904 625,987 -31,562 0.30% 4,948,021
2007-07-25 2007-07-23 7.562 657,549 -17,535 0.32% 4,972,498
2007-07-24 2007-07-20 7.266 675,084 -3,507 0.33% 4,904,901
2007-07-20 2007-07-18 7.300 678,591 +8,767 0.33% 4,953,601
2007-07-19 2007-07-17 7.357 669,824 +5,261 0.32% 4,927,803
2007-07-17 2007-07-13 7.300 664,563 +10,521 0.32% 4,851,199
2007-07-16 2007-07-12 7.391 654,042 +43,836 0.32% 4,834,077
2007-07-13 2007-07-11 7.186 610,206 -35,069 0.29% 4,384,802
2007-07-12 2007-07-10 7.311 645,275 -17,535 0.31% 4,717,760
2007-07-10 2007-07-06 7.574 662,810 -8,767 0.32% 5,019,843
2007-07-09 2007-07-05 6.969 671,577 -28,055 0.32% 4,680,260
2007-07-06 2007-07-04 6.787 699,632 +8,767 0.34% 4,748,097
2007-07-05 2007-07-03 6.536 690,865 +15,781 0.33% 4,515,239
2007-07-04 2007-06-29 6.193 675,084 +10,521 0.33% 4,181,101
2007-06-29 2007-06-27 6.604 664,563 -8,767 0.32% 4,388,819
2007-06-28 2007-06-26 6.593 673,330 +26,302 0.33% 4,439,037
2007-06-27 2007-06-25 6.615 647,028 +26,301 0.31% 4,280,397
2007-06-26 2007-06-22 6.832 620,727 0.30% 4,240,923

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top