History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 -526,000
2020-04-02 2020-03-31 8.960 526,000 -212,000 0.16% 4,712,960
2020-03-13 2020-03-11 8.960 738,000 -306,000 0.22% 6,612,480
2020-03-12 2020-03-10 9.000 1,044,000 -2,000 0.31% 9,396,000
2020-03-11 2020-03-09 9.000 1,046,000 -76,000 0.31% 9,414,000
2020-03-10 2020-03-06 8.970 1,122,000 -316,000 0.34% 10,064,340
2020-03-09 2020-03-05 8.590 1,438,000 -62,000 0.43% 12,352,420
2020-03-06 2020-03-04 8.270 1,500,000 +46,000 0.45% 12,405,000
2020-03-05 2020-03-03 8.290 1,454,000 -23,918,000 0.44% 12,053,660
2020-03-04 2020-03-02 8.320 25,372,000 -16,000 7.61% 211,095,040
2020-03-03 2020-02-28 8.320 25,388,000 +68,000 7.62% 211,228,160
2020-03-02 2020-02-27 8.110 25,320,000 +140,000 7.60% 205,345,200
2020-02-28 2020-02-26 8.070 25,180,000 +54,000 7.56% 203,202,600
2020-02-27 2020-02-25 8.140 25,126,000 +2,000 7.54% 204,525,640
2020-02-26 2020-02-24 8.180 25,124,000 +120,000 7.54% 205,514,320
2020-02-25 2020-02-21 8.080 25,004,000 +22,000 7.50% 202,032,320
2020-02-24 2020-02-20 8.000 24,982,000 +98,000 7.50% 199,856,000
2020-02-21 2020-02-19 8.040 24,884,000 +150,000 7.47% 200,067,360
2020-02-20 2020-02-18 8.160 24,734,000 +852,000 7.42% 201,829,440
2020-02-19 2020-02-17 8.250 23,882,000 +30,000 7.17% 197,026,500
2020-02-18 2020-02-14 8.360 23,852,000 +2,000 7.16% 199,402,720
2020-02-17 2020-02-13 8.220 23,850,000 +78,000 7.16% 196,047,000
2020-02-14 2020-02-12 8.220 23,772,000 +44,000 7.13% 195,405,840
2020-02-13 2020-02-11 8.260 23,728,000 -26,000 7.12% 195,993,280
2020-02-12 2020-02-10 8.260 23,754,000 +22,000 7.13% 196,208,040
2020-02-10 2020-02-06 8.250 23,732,000 -124,000 7.12% 195,789,000
2020-02-07 2020-02-05 8.260 23,856,000 -2,000 7.16% 197,050,560
2020-02-06 2020-02-04 8.210 23,858,000 -352,000 7.16% 195,874,180
2020-02-05 2020-02-03 8.070 24,210,000 +12,000 7.27% 195,374,700
2020-02-04 2020-01-31 8.180 24,198,000 -2,000 7.26% 197,939,640
2020-02-03 2020-01-30 8.020 24,200,000 +1,026,000 7.26% 194,084,000
2020-01-31 2020-01-29 8.170 23,174,000 +48,000 6.96% 189,331,580
2020-01-30 2020-01-24 8.330 23,126,000 -68,000 6.94% 192,639,580
2020-01-29 2020-01-22 8.310 23,194,000 +156,000 6.96% 192,742,140
2020-01-23 2020-01-21 8.250 23,038,000 +26,000 6.91% 190,063,500
2020-01-22 2020-01-20 8.310 23,012,000 -188,000 6.91% 191,229,720
2020-01-21 2020-01-17 8.300 23,200,000 +238,000 6.96% 192,560,000
2020-01-20 2020-01-16 8.280 22,962,000 +34,000 6.89% 190,125,360
2020-01-17 2020-01-15 8.280 22,928,000 -94,000 6.88% 189,843,840
2020-01-16 2020-01-14 8.250 23,022,000 -28,000 6.91% 189,931,500
2020-01-15 2020-01-13 8.260 23,050,000 +6,000 6.92% 190,393,000
2020-01-14 2020-01-10 8.210 23,044,000 -204,000 6.92% 189,191,240
2020-01-13 2020-01-09 8.200 23,248,000 -4,000 6.98% 190,633,600
2020-01-09 2020-01-07 8.100 23,252,000 +110,000 6.98% 188,341,200
2020-01-08 2020-01-06 8.060 23,142,000 +6,000 6.95% 186,524,520
2020-01-07 2020-01-03 8.200 23,136,000 +50,000 6.94% 189,715,200
2020-01-06 2020-01-02 8.200 23,086,000 -88,000 6.93% 189,305,200
2020-01-03 2019-12-31 8.250 23,174,000 -28,000 6.96% 191,185,500
2020-01-02 2019-12-27 7.980 23,202,000 +50,000 6.96% 185,151,960
2019-12-30 2019-12-24 7.950 23,152,000 +12,000 6.95% 184,058,400
2019-12-27 2019-12-20 7.940 23,140,000 +34,000 6.95% 183,731,600
2019-12-23 2019-12-19 8.000 23,106,000 +10,000 6.93% 184,848,000
2019-12-20 2019-12-18 7.600 23,096,000 +420,000 6.93% 175,529,600
2019-12-19 2019-12-17 7.650 22,676,000 +68,000 6.81% 173,471,400
2019-12-18 2019-12-16 7.690 22,608,000 +76,000 6.79% 173,855,520
2019-12-17 2019-12-13 7.730 22,532,000 +36,000 6.76% 174,172,360
2019-12-16 2019-12-12 7.750 22,496,000 +34,000 6.75% 174,344,000
2019-12-13 2019-12-11 7.780 22,462,000 +80,000 6.74% 174,754,360
2019-12-12 2019-12-10 7.750 22,382,000 +20,000 6.72% 173,460,500
2019-12-11 2019-12-09 7.760 22,362,000 -2,000 6.71% 173,529,120
2019-12-10 2019-12-06 7.820 22,364,000 +4,000 6.71% 174,886,480
2019-12-09 2019-12-05 7.810 22,360,000 +10,000 6.71% 174,631,600
2019-12-06 2019-12-04 7.840 22,350,000 -26,000 6.71% 175,224,000
2019-12-05 2019-12-03 7.790 22,376,000 -28,000 6.72% 174,309,040
2019-12-04 2019-12-02 7.850 22,404,000 +8,000 6.72% 175,871,400
2019-12-03 2019-11-29 7.970 22,396,000 +88,000 6.72% 178,496,120
2019-12-02 2019-11-28 8.000 22,308,000 -30,000 6.70% 178,464,000
2019-11-29 2019-11-27 8.080 22,338,000 +150,000 6.70% 180,491,040
2019-11-28 2019-11-26 7.720 22,188,000 +424,000 6.66% 171,291,360
2019-11-27 2019-11-25 7.450 21,764,000 +202,000 6.53% 162,141,800
2019-11-26 2019-11-22 7.440 21,562,000 -12,000 6.47% 160,421,280
2019-11-25 2019-11-21 7.480 21,574,000 +270,000 6.48% 161,373,520
2019-11-22 2019-11-20 7.530 21,304,000 +138,000 6.39% 160,419,120
2019-11-21 2019-11-19 7.540 21,166,000 +320,000 6.35% 159,591,640
2019-11-20 2019-11-18 7.570 20,846,000 +16,000 6.26% 157,804,220
2019-11-19 2019-11-15 7.520 20,830,000 -26,000 6.25% 156,641,600
2019-11-18 2019-11-14 7.520 20,856,000 -20,000 6.26% 156,837,120
2019-11-15 2019-11-13 7.530 20,876,000 +14,000 6.27% 157,196,280
2019-11-14 2019-11-12 7.550 20,862,000 -10,000 6.26% 157,508,100
2019-11-13 2019-11-11 7.570 20,872,000 -6,000 6.26% 158,001,040
2019-11-11 2019-11-07 7.630 20,878,000 +246,000 6.27% 159,299,140
2019-11-08 2019-11-06 7.630 20,632,000 -2,000 6.19% 157,422,160
2019-11-07 2019-11-05 7.530 20,634,000 +316,000 6.19% 155,374,020
2019-11-06 2019-11-04 7.560 20,318,000 +84,000 6.10% 153,604,080
2019-11-05 2019-11-01 7.560 20,234,000 +56,000 6.07% 152,969,040
2019-11-04 2019-10-31 7.400 20,178,000 +404,000 6.06% 149,317,200
2019-11-01 2019-10-30 7.430 19,774,000 +978,000 5.93% 146,920,820
2019-10-31 2019-10-29 7.880 18,796,000 -242,000 5.64% 148,112,480
2019-10-30 2019-10-28 7.980 19,038,000 -124,000 5.71% 151,923,240
2019-10-29 2019-10-25 7.990 19,162,000 -80,000 5.75% 153,104,380
2019-10-28 2019-10-24 8.030 19,242,000 +86,000 5.78% 154,513,260
2019-10-25 2019-10-23 8.100 19,156,000 +352,000 5.75% 155,163,600
2019-10-24 2019-10-22 8.080 18,804,000 -102,000 5.64% 151,936,320
2019-10-23 2019-10-21 8.000 18,906,000 -166,000 5.67% 151,248,000
2019-10-22 2019-10-18 7.970 19,072,000 +42,000 5.72% 152,003,840
2019-10-21 2019-10-17 7.950 19,030,000 -26,000 5.71% 151,288,500
2019-10-18 2019-10-16 7.950 19,056,000 +184,000 5.72% 151,495,200
2019-10-17 2019-10-15 7.990 18,872,000 +160,000 5.66% 150,787,280
2019-10-16 2019-10-14 7.970 18,712,000 +104,000 5.62% 149,134,640
2019-10-15 2019-10-11 8.010 18,608,000 -56,000 5.58% 149,050,080
2019-10-14 2019-10-10 7.990 18,664,000 -136,000 5.60% 149,125,360
2019-10-11 2019-10-09 8.000 18,800,000 -32,000 5.64% 150,400,000
2019-10-10 2019-10-08 8.200 18,832,000 -710,000 5.65% 154,422,400
2019-10-09 2019-10-04 8.270 19,542,000 -2,444,000 5.87% 161,612,340
2019-10-08 2019-10-03 8.340 21,986,000 -1,174,000 6.60% 183,363,240
2019-10-02 2019-09-27 6.970 23,160,000 -820,000 6.95% 161,425,200
2019-09-30 2019-09-26 6.200 23,980,000 -422,000 7.20% 148,676,000
2019-09-27 2019-09-25 6.320 24,402,000 -84,000 7.32% 154,220,640
2019-09-26 2019-09-24 6.170 24,486,000 -138,000 7.35% 151,078,620
2019-09-25 2019-09-23 5.630 24,624,000 +196,000 7.39% 138,633,120
2019-09-24 2019-09-20 5.500 24,428,000 +230,000 7.33% 134,354,000
2019-09-23 2019-09-19 5.260 24,198,000 -116,000 7.26% 127,281,480
2019-09-19 2019-09-17 4.900 24,314,000 -32,000 7.30% 119,138,600
2019-09-18 2019-09-16 5.040 24,346,000 +10,000 7.31% 122,703,840
2019-09-17 2019-09-13 5.060 24,336,000 -18,000 7.30% 123,140,160
2019-09-16 2019-09-12 5.180 24,354,000 -40,000 7.31% 126,153,720
2019-09-12 2019-09-10 4.590 24,394,000 +32,000 7.32% 111,968,460
2019-09-11 2019-09-09 4.540 24,362,000 +134,000 7.31% 110,603,480
2019-09-10 2019-09-06 4.540 24,228,000 +36,000 7.27% 109,995,120
2019-09-09 2019-09-05 4.530 24,192,000 +58,000 7.26% 109,589,760
2019-09-06 2019-09-04 4.470 24,134,000 +20,000 7.24% 107,878,980
2019-09-05 2019-09-03 4.330 24,114,000 -14,000 7.24% 104,413,620
2019-09-04 2019-09-02 4.310 24,128,000 +8,000 7.24% 103,991,680
2019-09-03 2019-08-30 4.310 24,120,000 +32,000 7.24% 103,957,200
2019-09-02 2019-08-29 4.310 24,088,000 -16,000 7.23% 103,819,280
2019-08-30 2019-08-28 4.390 24,104,000 -10,000 7.23% 105,816,560
2019-08-29 2019-08-27 4.280 24,114,000 +112,000 7.24% 103,207,920
2019-08-28 2019-08-26 4.350 24,002,000 +32,000 7.20% 104,408,700
2019-08-26 2019-08-22 4.740 23,970,000 -12,000 7.19% 113,617,800
2019-08-23 2019-08-21 4.730 23,982,000 -36,000 7.20% 113,434,860
2019-08-22 2019-08-20 4.800 24,018,000 -4,000 7.21% 115,286,400
2019-08-21 2019-08-19 4.960 24,022,000 +12,000 7.21% 119,149,120
2019-08-20 2019-08-16 4.920 24,010,000 +10,000 7.21% 118,129,200
2019-08-16 2019-08-14 4.920 24,000,000 +6,000 7.20% 118,080,000
2019-08-15 2019-08-13 4.950 23,994,000 -20,000 7.20% 118,770,300
2019-08-14 2019-08-12 5.110 24,014,000 -70,000 7.21% 122,711,540
2019-08-13 2019-08-09 4.680 24,084,000 +10,000 7.23% 112,713,120
2019-08-12 2019-08-08 4.770 24,074,000 +38,000 7.23% 114,832,980
2019-08-08 2019-08-06 4.460 24,036,000 -48,000 7.21% 107,200,560
2019-08-07 2019-08-05 4.580 24,084,000 -30,000 7.23% 110,304,720
2019-08-06 2019-08-02 4.750 24,114,000 -74,000 7.24% 114,541,500
2019-08-05 2019-08-01 4.840 24,188,000 -4,000 7.26% 117,069,920
2019-08-02 2019-07-31 4.870 24,192,000 -10,000 7.26% 117,815,040
2019-08-01 2019-07-30 4.910 24,202,000 +2,000 7.26% 118,831,820
2019-07-31 2019-07-29 4.950 24,200,000 -84,000 7.26% 119,790,000
2019-07-30 2019-07-26 4.970 24,284,000 +72,000 7.29% 120,691,480
2019-07-29 2019-07-25 4.830 24,212,000 -102,000 7.27% 116,943,960
2019-07-26 2019-07-24 4.460 24,314,000 +30,000 7.30% 108,440,440
2019-07-25 2019-07-23 4.460 24,284,000 +2,000 7.29% 108,306,640
2019-07-24 2019-07-22 4.450 24,282,000 -42,000 7.29% 108,054,900
2019-07-23 2019-07-19 4.400 24,324,000 -60,000 7.30% 107,025,600
2019-07-22 2019-07-18 4.290 24,384,000 +30,000 7.32% 104,607,360
2019-07-18 2019-07-16 4.340 24,354,000 -16,000 7.31% 105,696,360
2019-07-16 2019-07-12 4.160 24,370,000 -14,000 7.31% 101,379,200
2019-07-15 2019-07-11 4.070 24,384,000 +4,000 7.32% 99,242,880
2019-07-12 2019-07-10 4.070 24,380,000 -8,000 7.32% 99,226,600
2019-07-10 2019-07-08 4.100 24,388,000 +18,000 7.32% 99,990,800
2019-07-09 2019-07-05 4.140 24,370,000 +4,000 7.31% 100,891,800
2019-07-08 2019-07-04 4.160 24,366,000 +20,000 7.31% 101,362,560
2019-07-05 2019-07-03 4.050 24,346,000 -24,000 7.31% 98,601,300
2019-07-04 2019-07-02 4.160 24,370,000 +10,000 7.31% 101,379,200
2019-07-03 2019-06-28 4.020 24,360,000 -28,000 7.31% 97,927,200
2019-07-02 2019-06-27 4.050 24,388,000 +32,000 7.32% 98,771,400
2019-06-28 2019-06-26 3.860 24,356,000 +6,000 7.31% 94,014,160
2019-06-26 2019-06-24 3.810 24,350,000 +4,000 7.31% 92,773,500
2019-06-21 2019-06-19 3.930 24,346,000 +10,000 7.31% 95,679,780
2019-06-18 2019-06-14 3.920 24,336,000 -20,000 7.30% 95,397,120
2019-06-17 2019-06-13 3.930 24,356,000 +22,000 7.31% 95,719,080
2019-06-13 2019-06-11 3.850 24,334,000 +12,000 7.30% 93,685,900
2019-06-12 2019-06-10 3.830 24,322,000 +2,000 7.30% 93,153,260
2019-06-11 2019-06-06 3.770 24,320,000 +46,000 7.30% 91,686,400
2019-06-10 2019-06-05 3.820 24,274,000 +4,000 7.29% 92,726,680
2019-06-04 2019-05-31 3.970 24,270,000 -4,000 7.28% 96,351,900
2019-05-31 2019-05-29 4.000 24,274,000 -4,000 7.29% 97,096,000
2019-05-30 2019-05-28 4.030 24,278,000 +10,000 7.29% 97,840,340
2019-05-29 2019-05-27 3.980 24,268,000 -30,000 7.28% 96,586,640
2019-05-28 2019-05-24 3.970 24,298,000 +70,000 7.29% 96,463,060
2019-05-27 2019-05-23 4.030 24,228,000 +4,000 7.27% 97,638,840
2019-05-23 2019-05-21 4.390 24,224,000 -8,000 7.27% 106,343,360
2019-05-22 2019-05-20 4.440 24,232,000 -20,000 7.27% 107,590,080
2019-05-21 2019-05-17 4.350 24,252,000 +4,000 7.28% 105,496,200
2019-05-17 2019-05-15 4.480 24,248,000 -38,000 7.28% 108,631,040
2019-05-16 2019-05-14 4.480 24,286,000 -10,000 7.29% 108,801,280
2019-05-15 2019-05-10 4.620 24,296,000 +28,000 7.29% 112,247,520
2019-05-14 2019-05-09 4.550 24,268,000 -24,000 7.28% 110,419,400
2019-05-10 2019-05-08 4.600 24,292,000 -20,000 7.29% 111,743,200
2019-05-09 2019-05-07 4.740 24,312,000 -10,000 7.30% 115,238,880
2019-05-08 2019-05-06 4.710 24,322,000 +90,000 7.30% 114,556,620
2019-05-03 2019-04-30 4.960 24,232,000 +20,000 7.27% 120,190,720
2019-05-02 2019-04-29 5.080 24,212,000 -32,000 7.27% 122,996,960
2019-04-30 2019-04-26 4.960 24,244,000 -10,000 7.28% 120,250,240
2019-04-29 2019-04-25 4.990 24,254,000 +20,000 7.28% 121,027,460
2019-04-26 2019-04-24 5.120 24,234,000 +8,000 7.27% 124,078,080
2019-04-25 2019-04-23 5.170 24,226,000 +6,000 7.27% 125,248,420
2019-04-24 2019-04-18 5.440 24,220,000 +10,000 7.27% 131,756,800
2019-04-23 2019-04-17 5.560 24,210,000 -22,000 7.27% 134,607,600
2019-04-18 2019-04-16 5.460 24,232,000 -64,000 7.27% 132,306,720
2019-04-17 2019-04-15 5.330 24,296,000 -50,000 7.29% 129,497,680
2019-04-16 2019-04-12 5.100 24,346,000 -6,000 7.31% 124,164,600
2019-04-12 2019-04-10 4.980 24,352,000 +16,000 7.31% 121,272,960
2019-04-11 2019-04-09 5.000 24,336,000 -12,000 7.30% 121,680,000
2019-04-10 2019-04-08 4.980 24,348,000 +64,000 7.31% 121,253,040
2019-04-09 2019-04-04 5.090 24,284,000 -18,000 7.29% 123,605,560
2019-04-08 2019-04-03 5.170 24,302,000 -4,000 7.29% 125,641,340
2019-04-04 2019-04-02 5.200 24,306,000 +58,000 7.29% 126,391,200
2019-04-03 2019-04-01 4.980 24,248,000 +124,000 7.28% 120,755,040
2019-04-02 2019-03-29 4.920 24,124,000 +54,000 7.24% 118,690,080
2019-04-01 2019-03-28 4.840 24,070,000 -14,000 7.22% 116,498,800
2019-03-29 2019-03-27 4.850 24,084,000 +48,000 7.23% 116,807,400
2019-03-28 2019-03-26 4.760 24,036,000 +22,000 7.21% 114,411,360
2019-03-27 2019-03-25 4.850 24,014,000 -174,000 7.21% 116,467,900
2019-03-26 2019-03-22 5.000 24,188,000 +18,000 7.26% 120,940,000
2019-03-25 2019-03-21 5.020 24,170,000 +174,000 7.25% 121,333,400
2019-03-22 2019-03-20 4.810 23,996,000 +28,000 7.20% 115,420,760
2019-03-21 2019-03-19 4.720 23,968,000 +40,000 7.19% 113,128,960
2019-03-20 2019-03-18 4.770 23,928,000 +2,000 7.18% 114,136,560
2019-03-19 2019-03-15 4.780 23,926,000 +62,000 7.18% 114,366,280
2019-03-18 2019-03-14 4.920 23,864,000 +392,000 7.16% 117,410,880
2019-03-15 2019-03-13 5.240 23,472,000 -52,000 7.04% 122,993,280
2019-03-14 2019-03-12 5.320 23,524,000 -22,000 7.06% 125,147,680
2019-03-12 2019-03-08 5.280 23,546,000 +18,000 7.07% 124,322,880
2019-03-11 2019-03-07 5.340 23,528,000 +2,000 7.06% 125,639,520
2019-03-08 2019-03-06 5.510 23,526,000 +88,000 7.06% 129,628,260
2019-03-07 2019-03-05 5.700 23,438,000 +8,000 7.03% 133,596,600
2019-03-06 2019-03-04 5.660 23,430,000 +6,000 7.03% 132,613,800
2019-03-05 2019-03-01 5.700 23,424,000 -46,000 7.03% 133,516,800
2019-03-04 2019-02-28 5.400 23,470,000 +10,000 7.04% 126,738,000
2019-03-01 2019-02-27 5.470 23,460,000 -28,000 7.04% 128,326,200
2019-02-28 2019-02-26 5.880 23,488,000 +30,000 7.05% 138,109,440
2019-02-27 2019-02-25 6.050 23,458,000 +106,000 7.04% 141,920,900
2019-02-26 2019-02-22 5.840 23,352,000 -94,000 7.01% 136,375,680
2019-02-25 2019-02-21 5.480 23,446,000 -104,000 7.04% 128,484,080
2019-02-22 2019-02-20 5.170 23,550,000 +50,000 7.07% 121,753,500
2019-02-21 2019-02-19 5.020 23,500,000 +74,000 7.05% 117,970,000
2019-02-20 2019-02-18 4.770 23,426,000 +2,000 7.03% 111,742,020
2019-02-19 2019-02-15 4.490 23,424,000 +58,000 7.03% 105,173,760
2019-02-18 2019-02-14 4.500 23,366,000 +50,000 7.01% 105,147,000
2019-02-14 2019-02-12 4.540 23,316,000 +2,000 7.00% 105,854,640
2019-02-13 2019-02-11 4.450 23,314,000 -6,000 7.00% 103,747,300
2019-02-12 2019-02-08 4.460 23,320,000 -10,000 7.00% 104,007,200
2019-02-11 2019-02-04 4.480 23,330,000 -144,000 7.00% 104,518,400
2019-02-08 2019-01-31 4.160 23,474,000 +48,000 7.05% 97,651,840
2019-02-01 2019-01-30 4.610 23,426,000 +20,000 7.03% 107,993,860
2019-01-31 2019-01-29 4.670 23,406,000 +20,000 7.02% 109,306,020
2019-01-30 2019-01-28 4.810 23,386,000 +14,000 7.02% 112,486,660
2019-01-28 2019-01-24 4.730 23,372,000 -54,000 7.01% 110,549,560
2019-01-25 2019-01-23 4.710 23,426,000 +10,000 7.03% 110,336,460
2019-01-24 2019-01-22 4.440 23,416,000 +14,000 7.03% 103,967,040
2019-01-23 2019-01-21 4.500 23,402,000 -38,000 7.02% 105,309,000
2019-01-22 2019-01-18 4.400 23,440,000 -30,000 7.04% 103,136,000
2019-01-21 2019-01-17 4.300 23,470,000 -46,000 7.04% 100,921,000
2019-01-17 2019-01-15 4.360 23,516,000 -68,000 7.06% 102,529,760
2019-01-16 2019-01-14 4.270 23,584,000 -100,000 7.08% 100,703,680
2019-01-15 2019-01-11 4.400 23,684,000 +2,000 7.11% 104,209,600
2019-01-14 2019-01-10 4.360 23,682,000 +110,000 7.11% 103,253,520
2019-01-11 2019-01-09 4.430 23,572,000 +32,000 7.07% 104,423,960
2019-01-10 2019-01-08 4.370 23,540,000 -24,000 7.07% 102,869,800
2019-01-07 2019-01-03 4.170 23,564,000 -4,000 7.07% 98,261,880
2019-01-04 2019-01-02 4.150 23,568,000 -64,000 7.07% 97,807,200
2019-01-03 2018-12-31 4.110 23,632,000 -16,000 7.09% 97,127,520
2019-01-02 2018-12-27 3.980 23,648,000 -10,000 7.10% 94,119,040
2018-12-27 2018-12-20 3.890 23,658,000 -20,000 7.10% 92,029,620
2018-12-21 2018-12-19 3.870 23,678,000 +50,000 7.11% 91,633,860
2018-12-20 2018-12-18 3.880 23,628,000 +4,000 7.09% 91,676,640
2018-12-17 2018-12-13 4.000 23,624,000 +10,000 7.09% 94,496,000
2018-12-14 2018-12-12 3.970 23,614,000 -70,000 7.09% 93,747,580
2018-12-12 2018-12-10 3.950 23,684,000 +20,000 7.11% 93,551,800
2018-12-11 2018-12-07 4.140 23,664,000 +40,000 7.10% 97,968,960
2018-12-07 2018-12-05 4.450 23,624,000 -10,000 7.09% 105,126,800
2018-12-06 2018-12-04 4.480 23,634,000 -2,000 7.09% 105,880,320
2018-12-05 2018-12-03 4.390 23,636,000 -30,000 7.09% 103,762,040
2018-12-04 2018-11-30 4.260 23,666,000 -70,000 7.10% 100,817,160
2018-12-03 2018-11-29 4.210 23,736,000 -10,000 7.12% 99,928,560
2018-11-30 2018-11-28 4.220 23,746,000 +10,000 7.13% 100,208,120
2018-11-27 2018-11-23 4.260 23,736,000 -58,000 7.12% 101,115,360
2018-11-26 2018-11-22 4.260 23,794,000 -10,000 7.14% 101,362,440
2018-11-23 2018-11-21 4.390 23,804,000 +26,000 7.14% 104,499,560
2018-11-22 2018-11-20 4.300 23,778,000 +6,000 7.14% 102,245,400
2018-11-21 2018-11-19 4.430 23,772,000 +32,000 7.13% 105,309,960
2018-11-20 2018-11-16 4.230 23,740,000 -128,000 7.13% 100,420,200
2018-11-19 2018-11-15 4.340 23,868,000 -56,000 7.16% 103,587,120
2018-11-16 2018-11-14 4.150 23,924,000 -18,000 7.18% 99,284,600
2018-11-15 2018-11-13 4.050 23,942,000 -64,000 7.19% 96,965,100
2018-11-14 2018-11-12 3.970 24,006,000 +12,000 7.20% 95,303,820
2018-11-13 2018-11-09 3.940 23,994,000 -56,000 7.20% 94,536,360
2018-11-12 2018-11-08 3.940 24,050,000 +10,000 7.22% 94,757,000
2018-11-09 2018-11-07 3.900 24,040,000 +30,000 7.22% 93,756,000
2018-11-08 2018-11-06 3.870 24,010,000 -46,000 7.21% 92,918,700
2018-11-06 2018-11-02 3.900 24,056,000 -440,000 7.22% 93,818,400
2018-11-05 2018-11-01 3.780 24,496,000 -14,000 7.35% 92,594,880
2018-11-02 2018-10-31 3.790 24,510,000 +46,000 7.36% 92,892,900
2018-10-30 2018-10-26 3.740 24,464,000 -10,000 7.34% 91,495,360
2018-10-29 2018-10-25 3.730 24,474,000 -6,000 7.35% 91,288,020
2018-10-26 2018-10-24 3.870 24,480,000 -4,000 7.35% 94,737,600
2018-10-25 2018-10-23 3.920 24,484,000 -4,000 7.35% 95,977,280
2018-10-24 2018-10-22 3.960 24,488,000 -28,000 7.35% 96,972,480
2018-10-22 2018-10-18 3.820 24,516,000 -26,000 7.36% 93,651,120
2018-10-19 2018-10-16 3.740 24,542,000 +12,000 7.37% 91,787,080
2018-10-18 2018-10-15 3.740 24,530,000 +154,000 7.36% 91,742,200
2018-10-16 2018-10-12 3.880 24,376,000 -268,000 7.32% 94,578,880
2018-10-15 2018-10-11 3.710 24,644,000 +24,000 7.40% 91,429,240
2018-10-11 2018-10-09 4.010 24,620,000 +10,000 7.39% 98,726,200
2018-10-10 2018-10-08 4.010 24,610,000 -146,000 7.39% 98,686,100
2018-10-09 2018-10-05 4.060 24,756,000 -10,000 7.43% 100,509,360
2018-10-03 2018-09-28 4.160 24,766,000 -4,000 7.43% 103,026,560
2018-10-02 2018-09-27 4.220 24,770,000 -100,000 7.43% 104,529,400
2018-09-28 2018-09-26 4.240 24,870,000 +8,000 7.46% 105,448,800
2018-09-27 2018-09-24 4.270 24,862,000 +20,000 7.46% 106,160,740
2018-09-26 2018-09-21 4.320 24,842,000 +24,000 7.46% 107,317,440
2018-09-24 2018-09-20 4.210 24,818,000 +20,000 7.45% 104,483,780
2018-09-21 2018-09-19 4.150 24,798,000 -28,000 7.44% 102,911,700
2018-09-18 2018-09-14 4.220 24,826,000 -16,000 7.45% 104,765,720
2018-09-17 2018-09-13 4.230 24,842,000 +30,000 7.46% 105,081,660
2018-09-13 2018-09-11 4.040 24,812,000 -46,000 7.45% 100,240,480
2018-09-12 2018-09-10 4.060 24,858,000 -30,000 7.46% 100,923,480
2018-09-11 2018-09-07 4.120 24,888,000 +10,000 7.47% 102,538,560
2018-09-10 2018-09-06 4.120 24,878,000 -10,000 7.47% 102,497,360
2018-09-07 2018-09-05 4.180 24,888,000 -6,000 7.47% 104,031,840
2018-09-06 2018-09-04 4.190 24,894,000 -18,000 7.47% 104,305,860
2018-09-05 2018-09-03 4.120 24,912,000 -30,000 7.48% 102,637,440
2018-09-04 2018-08-31 4.060 24,942,000 +46,000 7.49% 101,264,520
2018-09-03 2018-08-30 4.050 24,896,000 +10,000 7.47% 100,828,800
2018-08-30 2018-08-28 4.100 24,886,000 +52,000 7.47% 102,032,600
2018-08-29 2018-08-27 4.150 24,834,000 +74,000 7.45% 103,061,100
2018-08-24 2018-08-22 4.170 24,760,000 -2,000 7.43% 103,249,200
2018-08-23 2018-08-21 4.230 24,762,000 +10,000 7.43% 104,743,260
2018-08-22 2018-08-20 4.120 24,752,000 -168,000 7.43% 101,978,240
2018-08-20 2018-08-16 4.140 24,920,000 +6,000 7.48% 103,168,800
2018-08-17 2018-08-15 4.200 24,914,000 -54,000 7.48% 104,638,800
2018-08-16 2018-08-14 4.380 24,968,000 +6,000 7.49% 109,359,840
2018-08-15 2018-08-13 4.410 24,962,000 -12,000 7.49% 110,082,420
2018-08-13 2018-08-09 4.460 24,974,000 +38,000 7.50% 111,384,040
2018-08-10 2018-08-08 4.320 24,936,000 -6,000 7.48% 107,723,520
2018-08-08 2018-08-06 4.050 24,942,000 -12,000 7.49% 101,015,100
2018-08-07 2018-08-03 4.050 24,954,000 +4,000 7.49% 101,063,700
2018-08-06 2018-08-02 4.090 24,950,000 +26,000 7.49% 102,045,500
2018-08-03 2018-08-01 4.220 24,924,000 -56,000 7.48% 105,179,280
2018-08-02 2018-07-31 4.190 24,980,000 -16,000 7.50% 104,666,200
2018-08-01 2018-07-30 4.190 24,996,000 -4,000 7.50% 104,733,240
2018-07-31 2018-07-27 4.310 25,000,000 +6,000 7.50% 107,750,000
2018-07-30 2018-07-26 4.280 24,994,000 +16,000 7.50% 106,974,320
2018-07-27 2018-07-25 4.160 24,978,000 -10,000 7.50% 103,908,480
2018-07-26 2018-07-24 4.210 24,988,000 +10,000 7.50% 105,199,480
2018-07-25 2018-07-23 4.080 24,978,000 +2,000 7.50% 101,910,240
2018-07-24 2018-07-20 4.080 24,976,000 -40,000 7.50% 101,902,080
2018-07-20 2018-07-18 4.160 25,016,000 +14,000 7.51% 104,066,560
2018-07-19 2018-07-17 4.140 25,002,000 -10,000 7.50% 103,508,280
2018-07-17 2018-07-13 4.180 25,012,000 +16,000 7.51% 104,550,160
2018-07-13 2018-07-11 4.170 24,996,000 -110,000 7.50% 104,233,320
2018-07-12 2018-07-10 4.250 25,106,000 +2,000 7.54% 106,700,500
2018-07-11 2018-07-09 4.230 25,104,000 +38,000 7.53% 106,189,920
2018-07-09 2018-07-05 4.230 25,066,000 -4,000 7.52% 106,029,180
2018-07-06 2018-07-04 4.380 25,070,000 -16,000 7.52% 109,806,600
2018-07-05 2018-07-03 4.350 25,086,000 -54,000 7.53% 109,124,100
2018-07-04 2018-06-29 4.470 25,140,000 -14,000 7.55% 112,375,800
2018-07-03 2018-06-28 4.460 25,154,000 -10,000 7.55% 112,186,840
2018-06-29 2018-06-27 4.510 25,164,000 +80,000 7.55% 113,489,640
2018-06-28 2018-06-26 4.650 25,084,000 -104,000 7.53% 116,640,600
2018-06-27 2018-06-25 4.680 25,188,000 -10,000 7.56% 117,879,840
2018-06-26 2018-06-22 4.730 25,198,000 +10,000 7.56% 119,186,540
2018-06-25 2018-06-21 4.620 25,188,000 +12,000 7.56% 116,368,560
2018-06-21 2018-06-19 4.640 25,176,000 -72,000 7.56% 116,816,640
2018-06-19 2018-06-14 5.100 25,248,000 -28,000 7.58% 128,764,800
2018-06-15 2018-06-13 5.272 25,276,000 -2,000 7.59% 133,254,946
2018-06-14 2018-06-12 5.161 25,278,000 +297,252 7.59% 130,451,823
2018-06-11 2018-06-07 5.242 24,980,748 +15,812 7.59% 130,940,039
2018-06-08 2018-06-06 5.211 24,964,936 -19,765 7.58% 130,099,298
2018-06-06 2018-06-04 5.262 24,984,701 -25,694 7.59% 131,466,399
2018-06-05 2018-06-01 5.201 25,010,395 +9,882 7.60% 130,083,118
2018-06-04 2018-05-31 5.242 25,000,513 +21,741 7.59% 131,043,640
2018-06-01 2018-05-30 5.353 24,978,772 -9,882 7.59% 133,710,042
2018-05-31 2018-05-29 5.363 24,988,654 -23,718 7.59% 134,015,799
2018-05-28 2018-05-24 5.312 25,012,372 -79,059 7.60% 132,877,501
2018-05-25 2018-05-23 5.343 25,091,431 +7,906 7.62% 134,059,199
2018-05-24 2018-05-21 5.363 25,083,525 -47,436 7.62% 134,524,599
2018-05-23 2018-05-18 5.343 25,130,961 -1,976 7.63% 134,270,401
2018-05-18 2018-05-16 5.383 25,132,937 +5,929 7.63% 135,298,239
2018-05-17 2018-05-15 5.333 25,127,008 -79,059 7.63% 133,995,021
2018-05-15 2018-05-11 5.323 25,206,067 -9,882 7.66% 134,161,560
2018-05-14 2018-05-10 5.383 25,215,949 +1,976 7.66% 135,745,117
2018-05-11 2018-05-09 5.373 25,213,973 +5,929 7.66% 135,479,340
2018-05-10 2018-05-08 5.404 25,208,044 +3,953 7.66% 136,212,722
2018-05-09 2018-05-07 5.312 25,204,091 -13,835 7.65% 133,896,002
2018-05-08 2018-05-04 5.272 25,217,926 -9,882 7.66% 132,948,780
2018-05-07 2018-05-03 5.414 25,227,808 -13,836 7.66% 136,574,798
2018-05-04 2018-05-02 5.323 25,241,644 -17,788 7.67% 134,350,921
2018-05-03 2018-04-30 5.414 25,259,432 -17,788 7.67% 136,746,000
2018-05-02 2018-04-27 5.181 25,277,220 +3,953 7.68% 130,959,358
2018-04-30 2018-04-26 5.120 25,273,267 +47,435 7.68% 129,404,438
2018-04-27 2018-04-25 5.272 25,225,832 -29,647 7.66% 132,990,461
2018-04-26 2018-04-24 5.211 25,255,479 -73,130 7.67% 131,613,399
2018-04-24 2018-04-20 5.140 25,328,609 +225,319 7.69% 130,200,400
2018-04-23 2018-04-19 5.363 25,103,290 +110,683 7.62% 134,630,600
2018-04-20 2018-04-18 5.353 24,992,607 +51,388 7.59% 133,784,100
2018-04-19 2018-04-17 5.110 24,941,219 -3,953 7.57% 127,451,902
2018-04-18 2018-04-16 5.272 24,945,172 +59,295 7.58% 131,510,823
2018-04-17 2018-04-13 5.383 24,885,877 -17,788 7.56% 133,968,240
2018-04-13 2018-04-11 5.505 24,903,665 -23,718 7.56% 137,087,998
2018-04-12 2018-04-10 5.474 24,927,383 +9,882 7.57% 136,461,839
2018-04-11 2018-04-09 5.353 24,917,501 +57,318 7.57% 133,382,061
2018-04-10 2018-04-06 5.262 24,860,183 +94,871 7.55% 130,811,201
2018-04-09 2018-04-04 5.363 24,765,312 +71,154 7.52% 132,818,002
2018-04-06 2018-04-03 5.312 24,694,158 +33,600 7.50% 131,186,998
2018-04-04 2018-03-29 5.414 24,660,558 +3,953 7.49% 133,503,899
2018-04-03 2018-03-28 5.393 24,656,605 +29,647 7.49% 132,983,499
2018-03-29 2018-03-27 5.667 24,626,958 +13,835 7.48% 139,552,000
2018-03-28 2018-03-26 5.484 24,613,123 +27,671 7.48% 134,990,522
2018-03-27 2018-03-23 5.221 24,585,452 +438,779 7.47% 128,370,480
2018-03-26 2018-03-22 5.606 24,146,673 +41,506 7.33% 135,364,360
2018-03-23 2018-03-21 5.889 24,105,167 +784,663 7.32% 141,961,440
2018-03-22 2018-03-20 7.448 23,320,504 +3,953 7.08% 173,681,281
2018-03-21 2018-03-19 7.346 23,316,551 -25,694 7.08% 171,292,441
2018-03-20 2018-03-16 7.215 23,342,245 +61,271 7.09% 168,410,599
2018-03-19 2018-03-15 7.377 23,280,974 +33,600 7.07% 171,737,819
2018-03-16 2018-03-14 7.387 23,247,374 -51,389 7.06% 171,725,200
2018-03-15 2018-03-13 7.276 23,298,763 +37,554 7.08% 169,511,443
2018-03-14 2018-03-12 7.417 23,261,209 -166,025 7.06% 172,533,537
2018-03-13 2018-03-09 7.448 23,427,234 -138,354 7.11% 174,476,161
2018-03-12 2018-03-08 7.053 23,565,588 -51,388 7.16% 166,206,623
2018-03-09 2018-03-07 6.749 23,616,976 -136,377 7.17% 159,399,660
2018-03-08 2018-03-06 6.749 23,753,353 +138,353 7.21% 160,320,118
2018-03-07 2018-03-05 6.294 23,615,000 +65,224 7.17% 148,633,123
2018-03-06 2018-03-02 6.365 23,549,776 +126,495 7.15% 149,890,702
2018-03-05 2018-03-01 6.456 23,423,281 +130,448 7.11% 151,218,761
2018-03-02 2018-02-28 6.294 23,292,833 -25,694 7.07% 146,605,399
2018-03-01 2018-02-27 6.314 23,318,527 -63,248 7.08% 147,239,038
2018-02-28 2018-02-26 6.567 23,381,775 +251,013 7.10% 153,553,402
2018-02-27 2018-02-23 6.233 23,130,762 +47,436 7.02% 144,180,962
2018-02-26 2018-02-22 6.173 23,083,326 -75,106 7.01% 142,483,800
2018-02-23 2018-02-21 6.122 23,158,432 -1,977 7.03% 141,775,698
2018-02-21 2018-02-15 6.051 23,160,409 -81,036 7.03% 140,147,281
2018-02-20 2018-02-13 5.879 23,241,445 +1,977 7.06% 136,639,583
2018-02-14 2018-02-12 5.768 23,239,468 -39,530 7.06% 134,041,199
2018-02-13 2018-02-09 5.434 23,278,998 +9,883 7.07% 126,495,722
2018-02-12 2018-02-08 5.788 23,269,115 +9,882 7.07% 134,683,118
2018-02-09 2018-02-07 5.859 23,259,233 -41,506 7.06% 136,273,441
2018-02-08 2018-02-06 5.788 23,300,739 +112,659 7.08% 134,866,160
2018-02-07 2018-02-05 6.324 23,188,080 -41,506 7.04% 146,650,003
2018-02-06 2018-02-02 6.780 23,229,586 +9,883 7.05% 157,490,202
2018-02-05 2018-02-01 6.608 23,219,703 +53,365 7.05% 153,428,878
2018-02-02 2018-01-31 6.871 23,166,338 +3,953 7.04% 159,171,178
2018-02-01 2018-01-30 6.851 23,162,385 -25,695 7.03% 158,675,258
2018-01-31 2018-01-29 7.276 23,188,080 +7,906 7.04% 168,706,163
2018-01-30 2018-01-26 7.579 23,180,174 -102,777 7.04% 175,685,443
2018-01-29 2018-01-25 7.680 23,282,951 +84,989 7.07% 178,820,402
2018-01-26 2018-01-24 7.620 23,197,962 +104,754 7.05% 176,759,220
2018-01-25 2018-01-23 7.043 23,093,208 +5,929 7.01% 162,641,277
2018-01-24 2018-01-22 6.921 23,087,279 +41,506 7.01% 159,796,080
2018-01-23 2018-01-19 7.286 23,045,773 -104,753 7.00% 167,904,001
2018-01-22 2018-01-18 7.195 23,150,526 +146,259 7.03% 166,558,857
2018-01-19 2018-01-17 7.367 23,004,267 +231,249 6.99% 169,463,841
2018-01-18 2018-01-16 7.630 22,773,018 +162,071 6.92% 173,751,756
2018-01-17 2018-01-15 7.417 22,610,947 +168,001 6.87% 167,710,400
2018-01-16 2018-01-12 7.984 22,442,946 -51,389 6.82% 179,181,899
2018-01-15 2018-01-11 8.207 22,494,335 +19,765 6.83% 184,599,823
2018-01-12 2018-01-10 7.893 22,474,570 +264,849 6.83% 177,387,602
2018-01-11 2018-01-09 8.065 22,209,721 -47,436 6.75% 179,117,778
2018-01-10 2018-01-08 8.065 22,257,157 -367,625 6.76% 179,500,341
2018-01-09 2018-01-05 8.176 22,624,782 +17,788 6.87% 184,983,517
2018-01-08 2018-01-04 8.277 22,606,994 +456,567 6.87% 187,125,680
2018-01-05 2018-01-03 8.490 22,150,427 +336,002 6.73% 188,053,461
2018-01-04 2018-01-02 8.075 21,814,425 -25,694 6.63% 176,150,520
2018-01-03 2017-12-29 8.136 21,840,119 +45,459 6.63% 177,683,998
2018-01-02 2017-12-28 7.943 21,794,660 +122,542 6.62% 173,123,898
2017-12-29 2017-12-27 8.156 21,672,118 +229,271 6.58% 176,755,797
2017-12-28 2017-12-22 7.660 21,442,847 +63,248 6.51% 164,253,864
2017-12-27 2017-12-21 7.448 21,379,599 +296,472 6.49% 159,226,239
2017-12-22 2017-12-20 7.225 21,083,127 +138,354 6.40% 152,324,761
2017-12-21 2017-12-19 8.024 20,944,773 +300,425 6.36% 168,068,418
2017-12-20 2017-12-18 8.864 20,644,348 -21,741 6.27% 182,996,400
2017-12-19 2017-12-15 8.965 20,666,089 +136,377 6.28% 185,280,317
2017-12-18 2017-12-14 9.208 20,529,712 +126,495 6.23% 189,043,399
2017-12-15 2017-12-13 9.148 20,403,217 +71,153 6.20% 186,639,837
2017-12-14 2017-12-12 9.674 20,332,064 +5,929 6.17% 196,687,440
2017-12-12 2017-12-08 9.056 20,326,135 +45,460 6.17% 184,083,604
2017-12-11 2017-12-07 9.097 20,280,675 +308,331 6.16% 184,492,776
2017-12-08 2017-12-06 9.208 19,972,344 +5,929 6.07% 183,910,997
2017-12-07 2017-12-05 9.967 19,966,415 +57,318 6.06% 199,009,401
2017-12-06 2017-12-04 10.301 19,909,097 -41,506 6.05% 205,086,280
2017-12-05 2017-12-01 10.321 19,950,603 -45,459 6.06% 205,917,599
2017-12-04 2017-11-30 10.321 19,996,062 +134,401 6.07% 206,386,799
2017-12-01 2017-11-29 10.767 19,861,661 -243,108 6.03% 213,842,716
2017-11-30 2017-11-28 9.218 20,104,769 -614,685 6.11% 185,333,844
2017-11-29 2017-11-27 8.884 20,719,454 -173,931 6.29% 184,081,477
2017-11-28 2017-11-24 9.158 20,893,385 -332,049 6.35% 191,335,103
2017-11-27 2017-11-23 9.360 21,225,434 +59,295 6.45% 198,671,504
2017-11-24 2017-11-22 9.805 21,166,139 -424,944 6.43% 207,540,419
2017-11-23 2017-11-21 9.330 21,591,083 -168,001 6.56% 201,438,564
2017-11-22 2017-11-20 9.664 21,759,084 +23,718 6.61% 210,271,905
2017-11-21 2017-11-17 10.099 21,735,366 -27,670 6.60% 219,500,122
2017-11-20 2017-11-16 10.180 21,763,036 -144,284 6.61% 221,541,315
2017-11-17 2017-11-15 9.623 21,907,320 -282,636 6.65% 210,817,683
2017-11-16 2017-11-14 9.775 22,189,956 -106,730 6.74% 216,905,635
2017-11-15 2017-11-13 10.048 22,296,686 -256,943 6.77% 224,040,655
2017-11-14 2017-11-10 9.664 22,553,629 -515,862 6.85% 217,950,100
2017-11-13 2017-11-09 8.733 23,069,491 -152,189 7.01% 201,458,723
2017-11-10 2017-11-08 8.399 23,221,680 +104,754 7.05% 195,033,402
2017-11-09 2017-11-07 7.974 23,116,926 -49,412 7.02% 184,328,958
2017-11-08 2017-11-06 8.247 23,166,338 -553,415 7.04% 191,052,298
2017-11-07 2017-11-03 8.571 23,719,753 -156,142 7.20% 203,296,939
2017-11-06 2017-11-02 8.449 23,875,895 +199,625 7.25% 201,735,999
2017-11-03 2017-11-01 8.247 23,676,270 +35,576 7.19% 195,257,696
2017-11-02 2017-10-31 7.367 23,640,694 -290,543 7.18% 174,152,161
2017-11-01 2017-10-30 7.265 23,931,237 +243,108 7.27% 173,870,883
2017-10-31 2017-10-27 5.940 23,688,129 +88,941 7.19% 140,703,898
2017-10-30 2017-10-26 5.464 23,599,188 +239,155 7.17% 128,952,002
2017-10-27 2017-10-25 5.515 23,360,033 -5,930 7.09% 128,827,097
2017-10-26 2017-10-24 5.454 23,365,963 -100,800 7.10% 127,441,161
2017-10-25 2017-10-23 5.211 23,466,763 -59,295 7.13% 122,291,898
2017-10-23 2017-10-19 4.857 23,526,058 -138,354 7.14% 114,268,801
2017-10-20 2017-10-18 4.857 23,664,412 -57,318 7.19% 114,940,802
2017-10-19 2017-10-17 4.887 23,721,730 -247,060 7.20% 115,939,322
2017-10-18 2017-10-16 4.928 23,968,790 +9,883 7.28% 118,116,981
2017-10-17 2017-10-13 4.979 23,958,907 -98,824 7.28% 119,280,478
2017-10-16 2017-10-12 4.979 24,057,731 -69,177 7.31% 119,772,478
2017-10-13 2017-10-11 4.979 24,126,908 +31,623 7.33% 120,116,879
2017-10-12 2017-10-10 4.948 24,095,285 -43,482 7.32% 119,227,982
2017-10-11 2017-10-09 4.594 24,138,767 +1,976 7.33% 110,894,039
2017-10-10 2017-10-06 4.634 24,136,791 -55,341 7.33% 111,861,922
2017-10-09 2017-10-04 4.543 24,192,132 -9,883 7.35% 109,915,199
2017-10-06 2017-10-03 4.442 24,202,015 -7,905 7.35% 107,511,102
2017-10-04 2017-09-29 4.452 24,209,920 -9,883 7.35% 107,791,198
2017-10-03 2017-09-28 4.341 24,219,803 -83,012 7.36% 105,139,321
2017-09-29 2017-09-27 4.402 24,302,815 -11,859 7.38% 106,975,200
2017-09-28 2017-09-26 4.402 24,314,674 -59,294 7.38% 107,027,400
2017-09-27 2017-09-25 4.230 24,373,968 -37,554 7.40% 103,095,518
2017-09-26 2017-09-22 4.199 24,411,522 -168,000 7.41% 102,513,302
2017-09-25 2017-09-21 4.129 24,579,522 -191,719 7.46% 101,477,758
2017-09-22 2017-09-20 4.230 24,771,241 -235,201 7.52% 104,775,879
2017-09-21 2017-09-19 3.967 25,006,442 -90,919 7.59% 99,191,678
2017-09-20 2017-09-18 3.926 25,097,361 -45,459 7.62% 98,536,482
2017-09-19 2017-09-15 3.926 25,142,820 -3,953 7.64% 98,714,961
2017-09-18 2017-09-14 3.916 25,146,773 -47,435 7.64% 98,476,021
2017-09-15 2017-09-13 3.825 25,194,208 -55,342 7.65% 96,367,319
2017-09-14 2017-09-12 3.865 25,249,550 -49,412 7.67% 97,601,001
2017-09-13 2017-09-11 3.886 25,298,962 -39,529 7.68% 98,304,001
2017-09-12 2017-09-08 3.795 25,338,491 +1,976 7.70% 96,149,999
2017-09-11 2017-09-07 3.795 25,336,515 +19,765 7.69% 96,142,501
2017-09-08 2017-09-06 3.764 25,316,750 +31,624 7.69% 95,298,960
2017-09-07 2017-09-05 3.774 25,285,126 -59,295 7.68% 95,435,779
2017-09-06 2017-09-04 3.764 25,344,421 -11,859 7.70% 95,403,121
2017-09-05 2017-09-01 3.764 25,356,280 +25,695 7.70% 95,447,761
2017-09-04 2017-08-31 3.754 25,330,585 -25,695 7.69% 95,094,719
2017-08-31 2017-08-29 3.774 25,356,280 -11,859 7.70% 95,704,341
2017-08-30 2017-08-28 3.825 25,368,139 +183,813 7.70% 97,032,602
2017-08-29 2017-08-25 3.977 25,184,326 -140,330 7.65% 100,152,121
2017-08-28 2017-08-24 3.977 25,324,656 +19,765 7.69% 100,710,180
2017-08-24 2017-08-21 3.815 25,304,891 -35,577 7.69% 96,534,619
2017-08-22 2017-08-18 3.815 25,340,468 -9,882 7.70% 96,670,341
2017-08-21 2017-08-17 3.845 25,350,350 +108,706 7.70% 97,477,599
2017-08-18 2017-08-16 3.906 25,241,644 -19,765 7.67% 98,592,121
2017-08-17 2017-08-15 3.916 25,261,409 -19,764 7.67% 98,924,942
2017-08-15 2017-08-11 3.876 25,281,173 +100,800 7.68% 97,979,059
2017-08-14 2017-08-10 3.926 25,180,373 +298,449 7.65% 98,862,401
2017-08-11 2017-08-09 4.048 24,881,924 -13,835 7.56% 100,712,000
2017-08-10 2017-08-08 4.068 24,895,759 -15,812 7.56% 101,271,838
2017-08-09 2017-08-07 4.078 24,911,571 +9,882 7.57% 101,588,239
2017-08-08 2017-08-04 4.088 24,901,689 +3,953 7.56% 101,799,920
2017-08-07 2017-08-03 4.037 24,897,736 -15,812 7.56% 100,524,060
2017-08-04 2017-08-02 4.037 24,913,548 +3,953 7.57% 100,587,901
2017-08-02 2017-07-31 4.058 24,909,595 +47,436 7.57% 101,076,061
2017-08-01 2017-07-28 4.139 24,862,159 -1,977 7.55% 102,896,219
2017-07-31 2017-07-27 4.118 24,864,136 -5,929 7.55% 102,401,201
2017-07-28 2017-07-26 4.149 24,870,065 -5,930 7.55% 103,180,599
2017-07-27 2017-07-25 4.179 24,875,995 -94,871 7.55% 103,960,361
2017-07-26 2017-07-24 4.027 24,970,866 -49,412 7.58% 100,566,641
2017-07-25 2017-07-21 4.017 25,020,278 -71,153 7.60% 100,512,461
2017-07-24 2017-07-20 4.027 25,091,431 +17,788 7.62% 101,052,199
2017-07-21 2017-07-19 4.017 25,073,643 -7,906 7.61% 100,726,841
2017-07-20 2017-07-18 4.027 25,081,549 +29,647 7.62% 101,012,401
2017-07-19 2017-07-17 3.977 25,051,902 -15,811 7.61% 99,625,502
2017-07-17 2017-07-13 3.997 25,067,713 -33,601 7.61% 100,195,699
2017-07-12 2017-07-10 4.027 25,101,314 -231,248 7.62% 101,092,002
2017-07-10 2017-07-06 4.027 25,332,562 -102,777 7.69% 102,023,321
2017-07-07 2017-07-05 3.946 25,435,339 -37,553 7.72% 100,378,200
2017-07-05 2017-07-03 3.926 25,472,892 +19,765 7.74% 100,010,880
2017-07-04 2017-06-30 3.896 25,453,127 +19,765 7.73% 99,160,599
2017-07-03 2017-06-29 3.855 25,433,362 +29,647 7.72% 98,054,158
2017-06-30 2017-06-28 3.865 25,403,715 -9,883 7.72% 98,196,919
2017-06-27 2017-06-23 3.957 25,413,598 -9,882 7.72% 100,549,562
2017-06-26 2017-06-22 4.007 25,423,480 +5,929 7.72% 101,874,960
2017-06-23 2017-06-21 4.017 25,417,551 -110,683 7.72% 102,108,402
2017-06-22 2017-06-20 3.957 25,528,234 -49,412 7.75% 101,003,122
2017-06-21 2017-06-19 3.946 25,577,646 +39,530 7.77% 100,939,802
2017-06-20 2017-06-16 3.886 25,538,116 -7,906 7.76% 99,233,280
2017-06-19 2017-06-15 3.906 25,546,022 +15,812 7.76% 99,781,001
2017-06-16 2017-06-14 4.076 25,530,210 -9,882 7.75% 104,071,878
2017-06-15 2017-06-13 4.066 25,540,092 +943,014 7.76% 103,845,889
2017-06-14 2017-06-12 4.066 24,597,078 +180,325 7.70% 100,011,599
2017-06-12 2017-06-08 4.097 24,416,753 -38,367 7.64% 100,042,078
2017-06-09 2017-06-07 4.087 24,455,120 +55,632 7.65% 99,944,318
2017-06-08 2017-06-06 4.066 24,399,488 +9,591 7.63% 99,208,199
2017-06-07 2017-06-05 4.108 24,389,897 -78,652 7.63% 100,186,322
2017-06-06 2017-06-02 4.212 24,468,549 +23,020 7.66% 103,060,401
2017-06-05 2017-06-01 4.108 24,445,529 +70,979 7.65% 100,414,841
2017-06-02 2017-05-31 4.024 24,374,550 +69,061 7.63% 98,090,321
2017-06-01 2017-05-29 3.993 24,305,489 +427,792 7.61% 97,052,199
2017-05-31 2017-05-26 3.983 23,877,697 +3,837 7.47% 95,095,079
2017-05-29 2017-05-25 4.014 23,873,860 -1,919 7.47% 95,826,498
2017-05-26 2017-05-24 4.003 23,875,779 -9,592 7.47% 95,585,281
2017-05-25 2017-05-23 4.024 23,885,371 -40,285 7.47% 96,121,722
2017-05-24 2017-05-22 4.024 23,925,656 +9,592 7.49% 96,283,840
2017-05-23 2017-05-19 4.035 23,916,064 +47,959 7.48% 96,494,579
2017-05-22 2017-05-18 4.076 23,868,105 -3,837 7.47% 97,296,438
2017-05-19 2017-05-17 4.045 23,871,942 +67,142 7.47% 96,565,439
2017-05-18 2017-05-16 4.045 23,804,800 +44,122 7.45% 96,293,840
2017-05-17 2017-05-15 4.118 23,760,678 +101,673 7.43% 97,849,401
2017-05-16 2017-05-12 4.097 23,659,005 +47,958 7.40% 96,937,379
2017-05-15 2017-05-11 4.097 23,611,047 -9,591 7.39% 96,740,882
2017-05-12 2017-05-10 4.118 23,620,638 +7,673 7.39% 97,272,699
2017-05-11 2017-05-09 4.202 23,612,965 -1,918 7.39% 99,210,540
2017-05-10 2017-05-08 4.108 23,614,883 +5,755 7.39% 97,002,799
2017-05-09 2017-05-05 4.149 23,609,128 -26,857 7.39% 97,963,719
2017-05-08 2017-05-04 4.202 23,635,985 -130,448 7.40% 99,307,259
2017-05-04 2017-04-28 4.295 23,766,433 -23,020 7.44% 102,085,360
2017-05-02 2017-04-27 4.222 23,789,453 +55,632 7.44% 100,448,100
2017-04-28 2017-04-26 4.254 23,733,821 +13,428 7.43% 100,955,520
2017-04-27 2017-04-25 4.243 23,720,393 +38,367 7.42% 100,651,102
2017-04-25 2017-04-21 4.243 23,682,026 -19,183 7.41% 100,488,302
2017-04-24 2017-04-20 4.254 23,701,209 +86,326 7.42% 100,816,800
2017-04-21 2017-04-19 4.264 23,614,883 -5,755 7.39% 100,695,799
2017-04-20 2017-04-18 4.316 23,620,638 -161,142 7.39% 101,951,639
2017-04-19 2017-04-13 4.327 23,781,780 -95,917 7.44% 102,895,101
2017-04-18 2017-04-12 4.347 23,877,697 +15,347 7.47% 103,807,979
2017-04-13 2017-04-11 4.316 23,862,350 -15,347 7.47% 102,994,918
2017-04-12 2017-04-10 4.337 23,877,697 +44,122 7.47% 103,559,039
2017-04-11 2017-04-07 4.108 23,833,575 +46,040 7.46% 97,901,119
2017-04-10 2017-04-06 4.097 23,787,535 -7,673 7.44% 97,464,001
2017-04-06 2017-04-03 4.108 23,795,208 +11,510 7.45% 97,743,519
2017-04-05 2017-03-31 4.035 23,783,698 +9,592 7.44% 95,960,520
2017-04-03 2017-03-30 4.014 23,774,106 -95,918 7.44% 95,426,099
2017-03-31 2017-03-29 4.066 23,870,024 -7,673 7.47% 97,055,401
2017-03-29 2017-03-27 4.056 23,877,697 +24,938 7.47% 96,837,659
2017-03-28 2017-03-24 4.160 23,852,759 -1,918 7.46% 99,223,322
2017-03-27 2017-03-23 4.222 23,854,677 +5,755 7.46% 100,723,500
2017-03-24 2017-03-22 4.191 23,848,922 +9,592 7.46% 99,953,280
2017-03-23 2017-03-21 4.254 23,839,330 +42,204 7.46% 101,404,319
2017-03-22 2017-03-20 4.254 23,797,126 -94,000 7.45% 101,224,798
2017-03-20 2017-03-16 4.243 23,891,126 -46,040 7.48% 101,375,562
2017-03-17 2017-03-15 4.233 23,937,166 -49,877 7.49% 101,321,360
2017-03-16 2017-03-14 4.202 23,987,043 +32,612 7.51% 100,782,240
2017-03-15 2017-03-13 4.191 23,954,431 -101,673 7.50% 100,395,479
2017-03-14 2017-03-10 4.191 24,056,104 +3,837 7.53% 100,821,601
2017-03-13 2017-03-09 4.233 24,052,267 +21,102 7.53% 101,808,560
2017-03-09 2017-03-07 4.222 24,031,165 -38,367 7.52% 101,468,699
2017-03-08 2017-03-06 4.295 24,069,532 +28,775 7.53% 103,387,279
2017-03-06 2017-03-02 4.316 24,040,757 -11,510 7.52% 103,764,960
2017-03-02 2017-02-28 4.295 24,052,267 -3,837 7.53% 103,313,120
2017-03-01 2017-02-27 4.358 24,056,104 +7,674 7.53% 104,834,401
2017-02-28 2017-02-24 4.358 24,048,430 -1,919 7.52% 104,800,959
2017-02-27 2017-02-23 4.379 24,050,349 +19,184 7.53% 105,310,802
2017-02-24 2017-02-22 4.275 24,031,165 -13,429 7.52% 102,721,399
2017-02-23 2017-02-21 4.285 24,044,594 -28,775 7.52% 103,029,482
2017-02-22 2017-02-20 4.295 24,073,369 +36,449 7.53% 103,403,761
2017-02-21 2017-02-17 4.327 24,036,920 +38,367 7.52% 103,998,999
2017-02-20 2017-02-16 4.347 23,998,553 +51,795 7.51% 104,333,399
2017-02-17 2017-02-15 4.337 23,946,758 -1,918 7.49% 103,858,561
2017-02-16 2017-02-14 4.379 23,948,676 +84,407 7.49% 104,865,599
2017-02-15 2017-02-13 4.410 23,864,269 +9,592 7.47% 105,242,401
2017-02-14 2017-02-10 4.327 23,854,677 +21,102 7.46% 103,210,500
2017-02-13 2017-02-09 4.316 23,833,575 -17,265 7.46% 102,870,719
2017-02-10 2017-02-08 4.358 23,850,840 +5,755 7.46% 103,939,879
2017-02-03 2017-02-01 4.337 23,845,085 +11,510 7.46% 103,417,599
2017-02-02 2017-01-27 4.285 23,833,575 +21,102 7.46% 102,125,279
2017-01-26 2017-01-24 4.264 23,812,473 -1,919 7.45% 101,538,339
2017-01-25 2017-01-23 4.243 23,814,392 +55,632 7.45% 101,049,962
2017-01-20 2017-01-18 4.243 23,758,760 +51,796 7.43% 100,813,902
2017-01-19 2017-01-17 4.327 23,706,964 +19,183 7.42% 102,571,400
2017-01-18 2017-01-16 4.254 23,687,781 +94,000 7.41% 100,759,682
2017-01-17 2017-01-13 4.347 23,593,781 +38,367 7.38% 102,573,658
2017-01-16 2017-01-12 4.295 23,555,414 +15,346 7.37% 101,178,958
2017-01-11 2017-01-09 4.160 23,540,068 -44,122 7.37% 97,922,581
2017-01-09 2017-01-05 4.129 23,584,190 +5,755 7.38% 97,368,481
2017-01-06 2017-01-04 4.097 23,578,435 -23,020 7.38% 96,607,261
2017-01-05 2017-01-03 4.097 23,601,455 +5,755 7.39% 96,701,581
2017-01-04 2016-12-30 4.056 23,595,700 +70,979 7.38% 95,694,001
2017-01-03 2016-12-29 3.951 23,524,721 +1,918 7.36% 92,953,541
2016-12-30 2016-12-28 3.983 23,522,803 +3,837 7.36% 93,681,682
2016-12-29 2016-12-23 3.983 23,518,966 -5,755 7.36% 93,666,401
2016-12-23 2016-12-21 4.076 23,524,721 +3,837 7.36% 95,896,661
2016-12-21 2016-12-19 4.160 23,520,884 -3,837 7.36% 97,842,779
2016-12-20 2016-12-16 4.233 23,524,721 +5,755 7.36% 99,575,561
2016-12-19 2016-12-15 4.181 23,518,966 +1,919 7.36% 98,325,201
2016-12-16 2016-12-14 4.181 23,517,047 +34,530 7.36% 98,317,178
2016-12-15 2016-12-13 4.212 23,482,517 +326,119 7.35% 98,907,279
2016-12-14 2016-12-12 4.327 23,156,398 -157,304 7.25% 100,189,301
2016-12-13 2016-12-09 4.389 23,313,702 -9,592 7.29% 102,328,258
2016-12-12 2016-12-08 4.431 23,323,294 +42,204 7.30% 103,342,999
2016-12-09 2016-12-07 4.420 23,281,090 +9,591 7.28% 102,913,278
2016-12-07 2016-12-05 4.514 23,271,499 +90,163 7.28% 105,054,461
2016-12-06 2016-12-02 4.525 23,181,336 -7,674 7.25% 104,889,119
2016-12-02 2016-11-30 4.483 23,189,010 -3,836 7.26% 103,956,801
2016-12-01 2016-11-29 4.473 23,192,846 +72,897 7.26% 103,732,198
2016-11-30 2016-11-28 4.514 23,119,949 +15,347 7.23% 104,370,320
2016-11-28 2016-11-24 4.546 23,104,602 +23,020 7.23% 105,023,679
2016-11-24 2016-11-22 4.566 23,081,582 -5,755 7.22% 105,400,320
2016-11-23 2016-11-21 4.566 23,087,337 -3,837 7.22% 105,426,599
2016-11-22 2016-11-18 4.525 23,091,174 -7,673 7.23% 104,481,161
2016-11-21 2016-11-17 4.504 23,098,847 +3,836 7.23% 104,034,239
2016-11-18 2016-11-16 4.504 23,095,011 -11,510 7.23% 104,016,962
2016-11-17 2016-11-15 4.462 23,106,521 +51,796 7.23% 103,105,202
2016-11-16 2016-11-14 4.462 23,054,725 +9,592 7.21% 102,874,079
2016-11-15 2016-11-11 4.493 23,045,133 +19,183 7.21% 103,552,058
2016-11-14 2016-11-10 4.535 23,025,950 +5,755 7.20% 104,426,100
2016-11-11 2016-11-09 4.535 23,020,195 +111,264 7.20% 104,400,000
2016-11-08 2016-11-04 4.535 22,908,931 +13,429 7.17% 103,895,402
2016-11-07 2016-11-03 4.441 22,895,502 +32,612 7.16% 101,686,199
2016-11-04 2016-11-02 4.410 22,862,890 -1,919 7.15% 100,826,279
2016-11-03 2016-11-01 4.400 22,864,809 -5,755 7.15% 100,596,362
2016-11-01 2016-10-28 4.671 22,870,564 +40,286 7.16% 106,821,122
2016-10-31 2016-10-27 4.671 22,830,278 +57,550 7.14% 106,632,959
2016-10-28 2016-10-26 4.671 22,772,728 +28,775 7.13% 106,364,161
2016-10-26 2016-10-24 4.587 22,743,953 -65,223 7.12% 104,332,802
2016-10-25 2016-10-20 4.514 22,809,176 -5,756 7.14% 102,967,398
2016-10-24 2016-10-19 4.462 22,814,932 +28,776 7.14% 101,804,082
2016-10-20 2016-10-18 4.546 22,786,156 +178,406 7.13% 103,576,159
2016-10-19 2016-10-17 4.577 22,607,750 -5,755 7.07% 103,472,301
2016-10-18 2016-10-14 4.577 22,613,505 +9,592 7.08% 103,498,641
2016-10-17 2016-10-13 4.556 22,603,913 +7,673 7.07% 102,983,420
2016-10-14 2016-10-12 4.608 22,596,240 +9,592 7.07% 104,126,362
2016-10-12 2016-10-07 4.639 22,586,648 -3,837 7.07% 104,788,600
2016-10-11 2016-10-06 4.639 22,590,485 +34,531 7.07% 104,806,402
2016-10-07 2016-10-05 4.629 22,555,954 -11,510 7.06% 104,411,039
2016-10-06 2016-10-04 4.598 22,567,464 -3,837 7.06% 103,758,478
2016-10-04 2016-09-30 4.556 22,571,301 -30,694 7.06% 102,834,839
2016-10-03 2016-09-29 4.671 22,601,995 +38,367 7.07% 105,566,721
2016-09-30 2016-09-28 4.733 22,563,628 -9,591 7.06% 106,798,961
2016-09-29 2016-09-27 4.744 22,573,219 +53,713 7.06% 107,079,698
2016-09-28 2016-09-26 4.744 22,519,506 +47,959 7.05% 106,824,902
2016-09-27 2016-09-23 4.796 22,471,547 -11,510 7.03% 107,768,800
2016-09-26 2016-09-22 4.796 22,483,057 +40,285 7.04% 107,824,000
2016-09-23 2016-09-21 4.785 22,442,772 -1,918 7.02% 107,396,821
2016-09-22 2016-09-20 4.723 22,444,690 +19,183 7.02% 106,002,000
2016-09-20 2016-09-15 4.733 22,425,507 -9,591 7.02% 106,145,202
2016-09-19 2016-09-14 4.723 22,435,098 +99,754 7.02% 105,956,699
2016-09-14 2016-09-12 4.796 22,335,344 +109,346 6.99% 107,115,599
2016-09-13 2016-09-09 4.963 22,225,998 +3,837 6.95% 110,298,719
2016-09-12 2016-09-08 4.921 22,222,161 +1,918 6.95% 109,352,958
2016-09-08 2016-09-06 4.692 22,220,243 -3,837 6.95% 104,246,999
2016-09-07 2016-09-05 4.671 22,224,080 +11,510 6.95% 103,801,601
2016-09-06 2016-09-02 4.639 22,212,570 -3,836 6.95% 103,053,101
2016-09-02 2016-08-31 4.671 22,216,406 -5,755 6.95% 103,765,758
2016-09-01 2016-08-30 4.629 22,222,161 +65,223 6.95% 102,865,918
2016-08-31 2016-08-29 4.702 22,156,938 +19,184 6.93% 104,181,002
2016-08-26 2016-08-24 4.692 22,137,754 -72,897 6.93% 103,859,999
2016-08-25 2016-08-23 4.702 22,210,651 -458,486 6.95% 104,433,558
2016-08-23 2016-08-19 4.869 22,669,137 -5,755 7.09% 110,370,780
2016-08-22 2016-08-18 4.796 22,674,892 +47,959 7.10% 108,744,000
2016-08-19 2016-08-17 4.890 22,626,933 -30,694 7.08% 110,637,099
2016-08-18 2016-08-16 4.858 22,657,627 -40,285 7.09% 110,078,521
2016-08-17 2016-08-15 4.900 22,697,912 -44,122 7.10% 111,220,799
2016-08-16 2016-08-12 4.890 22,742,034 +13,428 7.12% 111,199,899
2016-08-15 2016-08-11 4.890 22,728,606 +21,102 7.11% 111,134,241
2016-08-11 2016-08-09 4.806 22,707,504 +13,429 7.11% 109,137,140
2016-08-10 2016-08-08 4.692 22,694,075 -9,592 7.10% 106,469,998
2016-08-09 2016-08-05 4.671 22,703,667 -9,592 7.10% 106,041,599
2016-08-04 2016-08-01 4.702 22,713,259 -38,367 7.11% 106,796,800
2016-08-03 2016-07-29 4.744 22,751,626 -38,367 7.12% 107,926,000
2016-07-29 2016-07-27 4.744 22,789,993 -21,102 7.13% 108,108,000
2016-07-28 2016-07-26 4.827 22,811,095 -28,775 7.14% 110,110,661
2016-07-26 2016-07-22 4.837 22,839,870 -3,837 7.15% 110,487,680
2016-07-25 2016-07-21 4.921 22,843,707 -55,632 7.15% 112,411,521
2016-07-21 2016-07-19 4.952 22,899,339 +3,837 7.17% 113,401,501
2016-07-20 2016-07-18 4.931 22,895,502 +5,755 7.16% 112,905,099
2016-07-19 2016-07-15 4.827 22,889,747 +30,693 7.16% 110,490,319
2016-07-18 2016-07-14 4.827 22,859,054 -74,815 7.15% 110,342,162
2016-07-15 2016-07-13 4.712 22,933,869 +9,592 7.18% 108,073,199
2016-07-14 2016-07-12 4.702 22,924,277 -9,592 7.17% 107,788,998
2016-07-13 2016-07-11 4.619 22,933,869 +3,837 7.18% 105,921,299
2016-07-12 2016-07-08 4.556 22,930,032 -19,184 7.17% 104,469,218
2016-07-11 2016-07-07 4.587 22,949,216 -15,347 7.18% 105,274,400
2016-07-08 2016-07-06 4.566 22,964,563 +24,939 7.19% 104,865,961
2016-07-07 2016-07-05 4.598 22,939,624 -5,755 7.18% 105,469,559
2016-07-06 2016-07-04 4.535 22,945,379 -3,837 7.18% 104,060,699
2016-07-05 2016-06-30 4.619 22,949,216 -28,775 7.18% 105,992,180
2016-07-04 2016-06-29 4.546 22,977,991 +7,673 7.19% 104,448,159
2016-06-30 2016-06-28 4.483 22,970,318 -88,244 7.19% 102,976,401
2016-06-28 2016-06-24 4.368 23,058,562 -17,265 7.22% 100,727,600
2016-06-24 2016-06-22 4.358 23,075,827 +1,918 7.22% 100,562,440
2016-06-23 2016-06-21 4.743 23,073,909 -19,183 7.22% 109,447,698
2016-06-22 2016-06-20 4.677 23,093,092 +1,252,930 7.23% 108,010,243
2016-06-21 2016-06-17 4.754 21,840,162 -41,700 7.23% 103,836,521
2016-06-20 2016-06-16 4.732 21,881,862 -88,840 7.24% 103,552,018
2016-06-17 2016-06-15 4.710 21,970,702 -5,440 7.27% 103,487,718
2016-06-15 2016-06-13 4.434 21,976,142 -5,439 7.28% 97,452,842
2016-06-14 2016-06-10 4.578 21,981,581 -9,065 7.28% 100,629,201
2016-06-13 2016-06-08 4.666 21,990,646 -7,252 7.28% 102,611,339
2016-06-10 2016-06-07 4.732 21,997,898 -76,149 7.28% 104,101,138
2016-06-08 2016-06-06 4.578 22,074,047 -9,065 7.31% 101,052,500
2016-06-07 2016-06-03 4.479 22,083,112 -19,944 7.31% 98,901,598
2016-06-06 2016-06-02 4.269 22,103,056 +9,065 7.32% 94,358,340
2016-06-03 2016-06-01 4.247 22,093,991 +19,944 7.31% 93,832,201
2016-06-02 2016-05-31 4.258 22,074,047 -18,131 7.31% 93,991,000
2016-06-01 2016-05-30 4.170 22,092,178 -34,448 7.31% 92,118,601
2016-05-31 2016-05-27 4.170 22,126,626 -16,317 7.33% 92,262,240
2016-05-30 2016-05-26 4.137 22,142,943 +226,632 7.33% 91,597,498
2016-05-26 2016-05-24 4.137 21,916,311 +43,514 7.26% 90,660,002
2016-05-24 2016-05-20 4.026 21,872,797 -9,065 7.24% 88,067,200
2016-05-23 2016-05-19 3.982 21,881,862 +54,392 7.24% 87,138,179
2016-05-20 2016-05-18 3.905 21,827,470 -244,764 7.23% 85,236,118
2016-05-18 2016-05-16 4.070 22,072,234 +154,110 7.31% 89,844,120
2016-05-17 2016-05-13 4.059 21,918,124 -108,783 7.26% 88,975,042
2016-05-16 2016-05-12 4.192 22,026,907 +48,952 7.29% 92,332,398
2016-05-13 2016-05-11 4.335 21,977,955 +25,383 7.28% 95,278,921
2016-05-12 2016-05-10 4.390 21,952,572 +12,692 7.27% 96,379,681
2016-05-11 2016-05-09 4.501 21,939,880 +27,196 7.26% 98,744,158
2016-05-10 2016-05-06 4.677 21,912,684 -16,318 7.25% 102,489,278
2016-05-09 2016-05-05 4.677 21,929,002 -7,252 7.26% 102,565,600
2016-05-06 2016-05-04 4.699 21,936,254 +10,878 7.26% 103,083,479
2016-05-05 2016-05-03 4.721 21,925,376 -5,439 7.26% 103,516,081
2016-05-04 2016-04-29 4.699 21,930,815 -7,252 7.26% 103,057,920
2016-05-03 2016-04-28 4.787 21,938,067 +45,326 7.26% 105,027,999
2016-04-29 2016-04-27 4.666 21,892,741 -16,317 7.25% 102,154,501
2016-04-28 2016-04-26 4.666 21,909,058 +72,522 7.25% 102,230,639
2016-04-27 2016-04-25 4.765 21,836,536 +9,066 7.23% 104,060,161
2016-04-26 2016-04-22 4.832 21,827,470 +97,905 7.23% 105,461,638
2016-04-25 2016-04-21 4.832 21,729,565 -77,962 7.19% 104,988,600
2016-04-22 2016-04-20 4.787 21,807,527 +99,719 7.22% 104,403,041
2016-04-21 2016-04-19 4.887 21,707,808 +114,223 7.19% 106,080,779
2016-04-20 2016-04-18 4.799 21,593,585 -7,253 7.15% 103,616,999
2016-04-19 2016-04-15 4.898 21,600,838 -39,887 7.15% 105,796,322
2016-04-18 2016-04-14 4.898 21,640,725 -5,439 7.16% 105,991,680
2016-04-15 2016-04-13 4.964 21,646,164 +183,119 7.17% 107,451,000
2016-04-14 2016-04-12 4.920 21,463,045 +150,485 7.11% 105,594,962
2016-04-13 2016-04-11 4.743 21,312,560 +172,241 7.06% 101,092,998
2016-04-12 2016-04-08 4.688 21,140,319 +50,765 7.00% 99,109,998
2016-04-11 2016-04-07 4.677 21,089,554 +90,654 6.98% 98,639,362
2016-04-08 2016-04-06 4.732 20,998,900 +54,391 6.95% 99,373,558
2016-04-07 2016-04-05 4.787 20,944,509 -34,448 6.93% 100,271,362
2016-04-06 2016-04-01 4.810 20,978,957 -411,565 6.95% 100,899,121
2016-04-05 2016-03-31 4.865 21,390,522 +67,083 7.08% 104,058,359
2016-04-01 2016-03-30 4.611 21,323,439 +90,653 7.06% 98,321,961
2016-03-31 2016-03-29 4.093 21,232,786 +97,906 7.03% 86,895,621
2016-03-30 2016-03-24 3.894 21,134,880 -14,505 7.00% 82,298,419
2016-03-24 2016-03-22 3.971 21,149,385 +18,131 7.00% 83,988,001
2016-03-23 2016-03-21 4.015 21,131,254 +23,570 7.00% 84,848,400
2016-03-22 2016-03-18 3.905 21,107,684 -54,392 6.99% 82,425,359
2016-03-21 2016-03-17 3.861 21,162,076 -21,757 7.01% 81,703,999
2016-03-17 2016-03-15 3.861 21,183,833 -10,878 7.01% 81,788,000
2016-03-16 2016-03-14 3.883 21,194,711 +23,570 7.02% 82,297,599
2016-03-15 2016-03-11 3.828 21,171,141 +10,878 7.01% 81,038,378
2016-03-14 2016-03-10 3.817 21,160,263 +23,570 7.01% 80,763,320
2016-03-11 2016-03-09 3.883 21,136,693 -1,813 7.00% 82,072,319
2016-03-10 2016-03-08 3.894 21,138,506 -27,196 7.00% 82,312,539
2016-03-09 2016-03-07 3.960 21,165,702 -10,879 7.01% 83,819,319
2016-03-07 2016-03-03 3.817 21,176,581 +1,813 7.01% 80,825,601
2016-03-04 2016-03-02 3.894 21,174,768 +1,813 7.01% 82,453,742
2016-03-03 2016-03-01 3.673 21,172,955 -61,644 7.01% 77,775,482
2016-03-02 2016-02-29 3.673 21,234,599 +9,066 7.03% 78,001,921
2016-02-29 2016-02-25 3.728 21,225,533 +18,130 7.03% 79,139,319
2016-02-26 2016-02-24 3.872 21,207,403 +9,066 7.02% 82,112,941
2016-02-24 2016-02-22 3.971 21,198,337 -7,253 7.02% 84,182,398
2016-02-23 2016-02-19 3.883 21,205,590 -5,439 7.02% 82,339,841
2016-02-22 2016-02-18 3.938 21,211,029 +30,822 7.02% 83,530,860
2016-02-19 2016-02-17 3.740 21,180,207 +38,075 7.01% 79,203,961
2016-02-18 2016-02-16 3.795 21,142,132 -12,692 7.00% 80,227,678
2016-02-16 2016-02-12 3.552 21,154,824 +329,978 7.00% 75,141,920
2016-02-15 2016-02-11 3.618 20,824,846 +1,813 6.89% 75,348,159
2016-02-12 2016-02-05 3.740 20,823,033 +123,288 6.89% 77,868,299
2016-02-11 2016-02-04 3.728 20,699,745 +1,813 6.85% 77,178,920
2016-02-04 2016-02-02 3.751 20,697,932 +18,131 6.85% 77,628,800
2016-02-03 2016-02-01 3.806 20,679,801 -21,757 6.85% 78,701,399
2016-02-02 2016-01-29 3.839 20,701,558 -10,878 6.85% 79,469,280
2016-02-01 2016-01-28 3.684 20,712,436 +3,626 6.86% 76,312,318
2016-01-29 2016-01-27 3.717 20,708,810 +1,813 6.86% 76,984,279
2016-01-28 2016-01-26 3.740 20,706,997 -7,253 6.86% 77,434,379
2016-01-27 2016-01-25 3.717 20,714,250 +27,196 6.86% 77,004,502
2016-01-26 2016-01-22 3.828 20,687,054 -21,756 6.85% 79,185,402
2016-01-25 2016-01-21 3.662 20,708,810 -1,813 6.86% 75,842,079
2016-01-22 2016-01-20 3.684 20,710,623 +38,074 6.86% 76,305,639
2016-01-21 2016-01-19 3.905 20,672,549 +172,241 6.84% 80,726,160
2016-01-20 2016-01-18 3.817 20,500,308 +54,392 6.79% 78,244,440
2016-01-19 2016-01-15 4.037 20,445,916 -9,065 6.77% 82,547,640
2016-01-18 2016-01-14 4.148 20,454,981 -5,440 6.77% 84,840,638
2016-01-15 2016-01-13 4.280 20,460,421 -27,196 6.77% 87,571,602
2016-01-14 2016-01-12 4.247 20,487,617 +7,253 6.78% 87,010,002
2016-01-13 2016-01-11 4.258 20,480,364 -45,327 6.78% 87,205,119
2016-01-12 2016-01-08 4.622 20,525,691 -39,887 6.80% 94,869,980
2016-01-11 2016-01-07 4.633 20,565,578 -39,888 6.81% 95,281,199
2016-01-08 2016-01-06 4.732 20,605,466 -47,139 6.82% 97,511,701
2016-01-07 2016-01-05 4.787 20,652,605 -1,813 6.84% 98,873,878
2016-01-06 2016-01-04 4.699 20,654,418 -29,009 6.84% 97,059,838
2016-01-05 2015-12-31 4.787 20,683,427 +52,578 6.85% 99,021,438
2016-01-04 2015-12-29 4.666 20,630,849 -9,065 6.83% 96,266,342
2015-12-30 2015-12-28 4.699 20,639,914 -9,065 6.83% 96,991,680
2015-12-29 2015-12-24 4.776 20,648,979 -27,196 6.84% 98,628,739
2015-12-28 2015-12-22 4.776 20,676,175 -18,131 6.85% 98,758,639
2015-12-23 2015-12-21 4.865 20,694,306 -27,196 6.85% 100,671,481
2015-12-22 2015-12-18 4.754 20,721,502 +12,692 6.86% 98,517,981
2015-12-21 2015-12-17 4.732 20,708,810 +39,887 6.86% 98,000,759
2015-12-18 2015-12-16 4.699 20,668,923 +14,505 6.84% 97,128,000
2015-12-17 2015-12-15 4.633 20,654,418 +12,691 6.84% 95,692,798
2015-12-16 2015-12-14 4.721 20,641,727 +23,570 6.83% 97,455,600
2015-12-15 2015-12-11 4.743 20,618,157 +150,484 6.83% 97,799,199
2015-12-14 2015-12-10 4.743 20,467,673 +1,813 6.78% 97,085,401
2015-12-11 2015-12-09 4.799 20,465,860 +50,766 6.78% 98,205,601
2015-12-10 2015-12-08 4.931 20,415,094 +119,662 6.76% 100,664,400
2015-12-09 2015-12-07 5.118 20,295,432 +14,505 6.72% 103,880,321
2015-12-08 2015-12-04 5.129 20,280,927 +3,626 6.71% 104,029,798
2015-12-07 2015-12-03 5.129 20,277,301 +16,317 6.71% 104,011,199
2015-12-03 2015-12-01 5.273 20,260,984 -39,887 6.71% 106,833,002
2015-12-02 2015-11-30 5.207 20,300,871 +67,083 6.72% 105,699,680
2015-12-01 2015-11-27 5.361 20,233,788 +16,318 6.70% 108,475,202
2015-11-27 2015-11-25 5.295 20,217,470 -36,261 6.69% 107,049,599
2015-11-26 2015-11-24 5.317 20,253,731 +97,905 6.71% 107,688,438
2015-11-25 2015-11-23 5.350 20,155,826 -34,448 6.67% 107,834,900
2015-11-24 2015-11-20 5.361 20,190,274 -90,653 6.68% 108,241,919
2015-11-23 2015-11-19 5.096 20,280,927 +30,822 6.71% 103,358,638
2015-11-20 2015-11-18 4.865 20,250,105 +5,439 6.70% 98,510,579
2015-11-19 2015-11-17 4.953 20,244,666 -1,813 6.70% 100,270,680
2015-11-18 2015-11-16 4.986 20,246,479 -3,626 6.70% 100,949,679
2015-11-17 2015-11-13 5.063 20,250,105 -23,570 6.70% 102,531,419
2015-11-16 2015-11-12 5.196 20,273,675 +45,326 6.71% 105,334,440
2015-11-13 2015-11-11 5.030 20,228,349 +9,066 6.70% 101,751,842
2015-11-12 2015-11-10 5.052 20,219,283 +19,944 6.69% 102,152,319
2015-11-11 2015-11-09 5.163 20,199,339 -7,253 6.69% 104,279,757
2015-11-10 2015-11-06 5.218 20,206,592 +3,626 6.69% 105,431,701
2015-11-09 2015-11-05 5.174 20,202,966 -23,569 6.69% 104,521,342
2015-11-06 2015-11-04 5.185 20,226,535 -16,318 6.70% 104,866,398
2015-11-05 2015-11-03 5.030 20,242,853 -59,831 6.70% 101,824,800
2015-11-02 2015-10-29 4.931 20,302,684 -14,505 6.72% 100,110,119
2015-10-30 2015-10-28 4.964 20,317,189 +10,879 6.73% 100,854,002
2015-10-29 2015-10-27 4.887 20,306,310 +25,383 6.72% 99,231,999
2015-10-28 2015-10-26 4.986 20,280,927 -38,075 6.71% 101,121,438
2015-10-27 2015-10-23 5.074 20,319,002 -47,139 6.73% 103,104,402
2015-10-26 2015-10-22 5.041 20,366,141 +119,662 6.74% 102,669,618
2015-10-23 2015-10-20 5.140 20,246,479 +41,700 6.70% 104,076,439
2015-10-22 2015-10-19 5.306 20,204,779 -54,392 6.69% 107,205,282
2015-10-20 2015-10-16 5.438 20,259,171 -90,653 6.71% 110,175,642
2015-10-19 2015-10-15 5.361 20,349,824 +18,131 6.74% 109,097,281
2015-10-16 2015-10-14 5.052 20,331,693 +337,230 6.73% 102,720,239
2015-10-15 2015-10-13 5.019 19,994,463 +130,540 6.62% 100,354,798
2015-10-14 2015-10-12 5.207 19,863,923 -223,007 6.58% 103,424,641
2015-10-13 2015-10-09 4.898 20,086,930 +96,093 6.65% 98,381,522
2015-10-12 2015-10-08 4.887 19,990,837 -5,439 6.62% 97,690,359
2015-10-09 2015-10-07 4.799 19,996,276 +12,691 6.62% 95,952,298
2015-10-08 2015-10-06 4.633 19,983,585 -30,822 6.62% 92,584,800
2015-10-07 2015-10-05 4.732 20,014,407 +39,887 6.63% 94,714,620
2015-10-06 2015-10-02 4.677 19,974,520 +241,138 6.61% 93,424,162
2015-10-05 2015-09-30 4.523 19,733,382 +3,626 6.53% 89,248,799
2015-10-02 2015-09-29 4.423 19,729,756 -5,439 6.53% 87,273,640
2015-09-30 2015-09-25 4.622 19,735,195 -3,626 6.53% 91,216,299
2015-09-29 2015-09-24 4.567 19,738,821 -19,944 6.54% 90,144,358
2015-09-25 2015-09-23 4.644 19,758,765 -16,318 6.54% 91,761,160
2015-09-24 2015-09-22 4.644 19,775,083 +213,942 6.55% 91,836,942
2015-09-23 2015-09-21 4.622 19,561,141 -16,318 6.48% 90,411,819
2015-09-22 2015-09-18 4.567 19,577,459 +21,757 6.48% 89,407,441
2015-09-21 2015-09-17 4.479 19,555,702 -1,813 6.47% 87,582,320
2015-09-18 2015-09-16 4.534 19,557,515 +119,662 6.48% 88,669,140
2015-09-17 2015-09-15 4.379 19,437,853 +12,692 6.44% 85,124,741
2015-09-16 2015-09-14 4.490 19,425,161 +30,822 6.43% 87,211,958
2015-09-15 2015-09-11 4.666 19,394,339 -16,318 6.42% 90,496,618
2015-09-14 2015-09-10 4.622 19,410,657 +23,570 6.43% 89,716,280
2015-09-11 2015-09-09 4.787 19,387,087 +41,700 6.42% 92,815,240
2015-09-10 2015-09-08 4.799 19,345,387 -19,943 6.40% 92,829,002
2015-09-09 2015-09-07 4.523 19,365,330 +3,626 6.41% 87,584,199
2015-09-08 2015-09-04 4.479 19,361,704 -47,140 6.41% 86,713,479
2015-09-07 2015-09-02 4.644 19,408,844 -12,691 6.43% 90,136,101
2015-09-04 2015-09-01 4.545 19,421,535 +38,074 6.43% 88,266,879
2015-09-02 2015-08-31 4.787 19,383,461 +10,878 6.42% 92,797,880
2015-09-01 2015-08-28 4.909 19,372,583 +34,449 6.41% 95,096,502
2015-08-31 2015-08-27 5.008 19,338,134 -79,775 6.40% 96,847,278
2015-08-28 2015-08-26 4.655 19,417,909 +27,196 6.43% 90,392,399
2015-08-27 2015-08-25 4.666 19,390,713 +108,784 6.42% 90,479,699
2015-08-26 2015-08-24 4.611 19,281,929 -10,879 6.38% 88,908,598
2015-08-25 2015-08-21 5.339 19,292,808 -192,185 6.39% 103,004,881
2015-08-24 2015-08-20 5.571 19,484,993 +114,223 6.45% 108,544,703
2015-08-21 2015-08-19 5.813 19,370,770 -21,756 6.41% 112,609,363
2015-08-20 2015-08-18 6.067 19,392,526 +201,250 6.42% 117,655,998
2015-08-18 2015-08-14 6.398 19,191,276 +72,522 6.35% 122,785,998
2015-08-14 2015-08-12 6.685 19,118,754 +126,915 6.33% 127,805,402
2015-08-13 2015-08-11 6.729 18,991,839 -67,084 6.29% 127,794,998
2015-08-12 2015-08-10 6.939 19,058,923 -19,943 6.31% 132,240,963
2015-08-11 2015-08-07 6.751 19,078,866 -208,503 6.32% 128,801,518
2015-08-10 2015-08-06 6.519 19,287,369 -14,504 6.39% 125,741,163
2015-08-07 2015-08-05 6.508 19,301,873 +70,709 6.39% 125,622,799
2015-08-06 2015-08-04 6.608 19,231,164 -25,383 6.37% 127,071,862
2015-08-05 2015-08-03 6.552 19,256,547 +119,663 6.38% 126,177,483
2015-08-04 2015-07-31 6.784 19,136,884 +112,410 6.34% 129,826,498
2015-08-03 2015-07-30 6.839 19,024,474 -177,681 6.30% 130,113,197
2015-07-31 2015-07-29 6.817 19,202,155 -34,448 6.36% 130,904,763
2015-07-30 2015-07-28 6.751 19,236,603 -366,239 6.37% 129,866,401
2015-07-29 2015-07-27 6.652 19,602,842 +83,401 6.49% 130,392,722
2015-07-28 2015-07-24 7.236 19,519,441 +63,458 6.46% 141,249,922
2015-07-27 2015-07-23 7.115 19,455,983 -47,140 6.44% 138,429,896
2015-07-24 2015-07-22 6.729 19,503,123 +56,205 6.46% 131,235,399
2015-07-23 2015-07-21 6.883 19,446,918 -16,318 6.44% 133,860,479
2015-07-22 2015-07-20 6.961 19,463,236 +99,719 6.44% 135,475,702
2015-07-21 2015-07-17 6.773 19,363,517 -186,746 6.41% 131,150,398
2015-07-20 2015-07-16 6.586 19,550,263 +30,822 6.47% 128,749,021
2015-07-17 2015-07-15 6.387 19,519,441 +152,298 6.46% 124,670,282
2015-07-16 2015-07-14 6.894 19,367,143 -56,205 6.41% 133,524,997
2015-07-15 2015-07-13 6.740 19,423,348 +239,324 6.43% 130,912,858
2015-07-14 2015-07-10 6.398 19,184,024 +213,942 6.35% 122,739,600
2015-07-13 2015-07-09 5.604 18,970,082 +505,844 6.28% 106,304,077
2015-07-10 2015-07-08 4.291 18,464,238 +246,577 6.11% 79,231,521
2015-07-09 2015-07-07 5.118 18,217,661 +7,252 6.03% 93,245,439
2015-07-08 2015-07-06 6.255 18,210,409 -273,773 6.03% 113,898,960
2015-07-07 2015-07-03 7.126 18,484,182 +52,579 6.12% 131,719,404
2015-07-06 2015-07-02 7.446 18,431,603 +146,858 6.10% 137,241,002
2015-07-03 2015-06-30 7.755 18,284,745 +1,814 6.05% 141,795,104
2015-07-02 2015-06-29 7.722 18,282,931 +210,315 6.05% 141,175,996
2015-06-30 2015-06-26 8.351 18,072,616 +76,149 5.98% 150,915,519
2015-06-29 2015-06-25 8.704 17,996,467 +27,196 5.96% 156,632,276
2015-06-26 2015-06-24 8.670 17,969,271 -30,823 5.95% 155,800,916
2015-06-25 2015-06-23 8.582 18,000,094 +264,708 5.96% 154,479,684
2015-06-24 2015-06-22 8.768 17,735,386 -30,822 5.87% 155,511,251
2015-06-23 2015-06-19 8.791 17,766,208 +441,379 5.88% 156,179,929
2015-06-22 2015-06-18 8.903 17,324,829 +246,147 5.83% 154,242,436
2015-06-19 2015-06-17 8.993 17,078,682 +73,130 5.75% 153,582,997
2015-06-18 2015-06-16 8.869 17,005,552 +53,511 5.72% 150,827,883
2015-06-17 2015-06-15 9.015 16,952,041 -12,486 5.70% 152,824,316
2015-06-16 2015-06-12 9.206 16,964,527 -110,588 5.71% 156,170,618
2015-06-15 2015-06-11 8.869 17,075,115 +131,992 5.75% 151,444,860
2015-06-12 2015-06-10 8.948 16,943,123 +32,106 5.70% 151,604,039
2015-06-11 2015-06-09 9.004 16,911,017 +96,318 5.69% 152,264,860
2015-06-10 2015-06-08 9.419 16,814,699 +30,323 5.66% 158,373,604
2015-06-09 2015-06-05 9.351 16,784,376 +10,702 5.65% 156,958,799
2015-06-08 2015-06-04 9.576 16,773,674 -14,269 5.64% 160,620,320
2015-06-05 2015-06-03 9.699 16,787,943 -33,890 5.65% 162,827,596
2015-06-04 2015-06-02 9.789 16,821,833 -265,768 5.66% 164,665,258
2015-06-03 2015-06-01 9.968 17,087,601 -105,237 5.75% 170,332,403
2015-06-02 2015-05-29 9.901 17,192,838 -105,236 5.79% 170,224,745
2015-06-01 2015-05-28 9.778 17,298,074 -64,213 5.82% 169,133,117
2015-05-29 2015-05-27 10.013 17,362,287 -395,975 5.84% 173,849,244
2015-05-28 2015-05-26 9.957 17,758,262 -783,033 5.98% 176,818,557
2015-05-27 2015-05-22 9.408 18,541,295 +165,881 6.24% 174,428,097
2015-05-26 2015-05-21 9.385 18,375,414 -299,657 6.18% 172,455,483
2015-05-22 2015-05-20 9.497 18,675,071 +30,323 6.28% 177,361,801
2015-05-21 2015-05-19 9.374 18,644,748 -48,160 6.27% 174,774,156
2015-05-20 2015-05-18 9.531 18,692,908 -69,563 6.29% 178,160,003
2015-05-19 2015-05-15 9.486 18,762,471 -337,114 6.31% 177,981,480
2015-05-18 2015-05-14 9.419 19,099,585 -46,376 6.43% 179,894,396
2015-05-15 2015-05-13 9.464 19,145,961 -319,278 6.44% 181,189,920
2015-05-14 2015-05-12 9.094 19,465,239 +196,204 6.55% 177,008,863
2015-05-13 2015-05-11 9.195 19,269,035 +24,972 6.48% 177,169,204
2015-05-12 2015-05-08 9.105 19,244,063 +42,808 6.48% 175,213,359
2015-05-11 2015-05-07 8.780 19,201,255 +126,641 6.46% 168,579,901
2015-05-08 2015-05-06 9.094 19,074,614 +381,706 6.42% 173,456,680
2015-05-07 2015-05-05 9.452 18,692,908 +280,037 6.29% 176,692,803
2015-05-06 2015-05-04 9.722 18,412,871 +155,180 6.20% 179,000,822
2015-05-05 2015-04-30 9.699 18,257,691 +214,041 6.14% 177,082,799
2015-05-04 2015-04-29 9.979 18,043,650 +203,339 6.07% 180,064,798
2015-04-30 2015-04-28 9.295 17,840,311 +135,559 6.00% 165,833,157
2015-04-29 2015-04-27 9.228 17,704,752 -897,188 5.96% 163,381,959
2015-04-28 2015-04-24 9.699 18,601,940 +85,616 6.26% 180,421,697
2015-04-27 2015-04-23 9.587 18,516,324 +1,082,690 6.23% 177,515,101
2015-04-24 2015-04-22 10.159 17,433,634 +2,907,390 5.87% 177,104,884
2015-04-23 2015-04-21 7.871 14,526,244 -208,690 4.89% 114,341,758
2015-04-22 2015-04-20 8.040 14,734,934 +67,779 4.96% 118,462,738
2015-04-21 2015-04-17 8.365 14,667,155 -21,404 4.94% 122,687,164
2015-04-20 2015-04-16 8.398 14,688,559 +46,376 5.93% 123,360,303
2015-04-17 2015-04-15 8.051 14,642,183 -158,747 5.91% 117,881,239
2015-04-15 2015-04-13 8.555 14,800,930 +73,130 5.98% 126,627,479
2015-04-14 2015-04-10 8.017 14,727,800 -33,889 5.95% 118,075,104
2015-04-13 2015-04-09 7.916 14,761,689 +203,339 5.96% 116,857,117
2015-04-10 2015-04-08 7.927 14,558,350 -146,262 5.88% 115,410,677
2015-04-09 2015-04-02 7.400 14,704,612 -158,747 5.94% 108,820,802
2015-04-08 2015-04-01 6.694 14,863,359 -73,130 6.00% 99,496,022
2015-04-02 2015-03-31 6.548 14,936,489 -130,209 6.03% 97,808,317
2015-04-01 2015-03-30 6.515 15,066,698 -174,800 6.08% 98,154,142
2015-03-31 2015-03-27 6.145 15,241,498 +638,556 6.16% 93,653,202
2015-03-30 2015-03-26 5.719 14,602,942 -32,106 5.90% 83,507,398
2015-03-27 2015-03-25 5.674 14,635,048 -8,919 5.91% 83,034,598
2015-03-26 2015-03-24 5.618 14,643,967 -21,404 5.91% 82,264,201
2015-03-25 2015-03-23 5.562 14,665,371 -235,445 5.92% 81,562,241
2015-03-24 2015-03-20 5.573 14,900,816 +42,808 6.02% 83,038,760
2015-03-23 2015-03-19 5.618 14,858,008 -76,698 6.00% 83,466,601
2015-03-20 2015-03-18 5.674 14,934,706 -217,608 6.03% 84,734,762
2015-03-19 2015-03-17 5.741 15,152,314 -41,025 6.12% 86,988,800
2015-03-18 2015-03-16 5.719 15,193,339 -23,187 6.14% 86,883,603
2015-03-17 2015-03-13 5.775 15,216,526 -53,511 6.14% 87,869,298
2015-03-16 2015-03-12 5.719 15,270,037 -8,918 6.17% 87,322,203
2015-03-13 2015-03-11 5.752 15,278,955 -23,188 6.17% 87,887,161
2015-03-12 2015-03-10 5.786 15,302,143 +5,351 6.18% 88,535,282
2015-03-11 2015-03-09 5.819 15,296,792 +8,919 6.18% 89,018,882
2015-03-10 2015-03-06 5.763 15,287,873 +41,024 6.17% 88,109,878
2015-03-09 2015-03-05 5.763 15,246,849 +30,323 6.16% 87,873,441
2015-03-06 2015-03-04 5.752 15,216,526 -16,053 6.14% 87,528,058
2015-03-05 2015-03-03 5.741 15,232,579 +8,918 6.15% 87,449,598
2015-03-04 2015-03-02 5.853 15,223,661 +69,563 6.15% 89,105,400
2015-02-27 2015-02-25 5.864 15,154,098 +14,270 6.12% 88,868,162
2015-02-26 2015-02-24 5.842 15,139,828 +10,702 6.11% 88,444,958
2015-02-25 2015-02-23 5.752 15,129,126 -26,755 6.11% 87,025,319
2015-02-24 2015-02-18 5.819 15,155,881 +3,567 6.12% 88,198,858
2015-02-23 2015-02-16 5.752 15,152,314 -19,620 6.12% 87,158,700
2015-02-17 2015-02-13 5.741 15,171,934 -7,135 6.13% 87,101,438
2015-02-16 2015-02-12 5.752 15,179,069 -8,918 6.13% 87,312,599
2015-02-12 2015-02-10 5.786 15,187,987 -49,943 6.13% 87,874,797
2015-02-10 2015-02-06 5.494 15,237,930 +49,943 6.15% 83,721,398
2015-02-09 2015-02-05 5.730 15,187,987 +169,449 6.13% 87,023,297
2015-02-05 2015-02-03 5.932 15,018,538 +8,918 6.07% 89,083,597
2015-02-04 2015-02-02 6.044 15,009,620 +8,918 6.06% 90,713,700
2015-02-03 2015-01-30 6.111 15,000,702 -14,269 6.06% 91,669,002
2015-02-02 2015-01-29 6.111 15,014,971 +21,404 6.06% 91,756,200
2015-01-30 2015-01-28 6.268 14,993,567 -33,890 6.05% 93,979,080
2015-01-29 2015-01-27 6.234 15,027,457 -96,318 6.07% 93,686,001
2015-01-28 2015-01-26 6.212 15,123,775 +33,890 6.11% 93,947,319
2015-01-27 2015-01-23 6.133 15,089,885 -49,943 6.09% 92,552,398
2015-01-26 2015-01-22 6.145 15,139,828 +89,183 6.11% 93,028,478
2015-01-23 2015-01-21 6.156 15,050,645 -26,755 6.08% 92,649,243
2015-01-22 2015-01-20 5.887 15,077,400 -8,918 6.09% 88,756,502
2015-01-21 2015-01-19 5.898 15,086,318 +10,702 6.09% 88,978,160
2015-01-20 2015-01-16 5.943 15,075,616 -17,837 6.09% 89,591,200
2015-01-19 2015-01-15 5.999 15,093,453 -7,134 6.10% 90,543,401
2015-01-16 2015-01-14 6.021 15,100,587 +1,783 6.10% 90,924,837
2015-01-15 2015-01-13 5.999 15,098,804 +7,135 6.10% 90,575,501
2015-01-14 2015-01-12 6.044 15,091,669 +32,106 6.09% 91,209,580
2015-01-13 2015-01-09 6.167 15,059,563 -62,429 6.08% 92,873,000
2015-01-12 2015-01-08 6.369 15,121,992 +17,837 6.11% 96,310,083
2015-01-09 2015-01-07 6.481 15,104,155 -58,861 6.10% 97,890,081
2015-01-08 2015-01-06 6.380 15,163,016 -89,184 6.12% 96,741,380
2015-01-07 2015-01-05 6.346 15,252,200 +117,723 6.16% 96,797,321
2015-01-06 2015-01-02 6.279 15,134,477 +80,265 6.11% 95,031,998
2015-01-05 2014-12-31 6.279 15,054,212 -228,310 6.08% 94,528,001
2015-01-02 2014-12-29 5.954 15,282,522 -37,457 6.17% 90,992,159
2014-12-30 2014-12-24 5.831 15,319,979 +115,938 6.19% 89,325,598
2014-12-29 2014-12-22 5.461 15,204,041 -24,971 6.14% 83,023,762
2014-12-23 2014-12-19 5.304 15,229,012 -260,416 6.15% 80,769,480
2014-12-22 2014-12-18 5.483 15,489,428 +17,836 6.26% 84,929,517
2014-12-19 2014-12-17 5.550 15,471,592 -82,049 6.25% 85,872,602
2014-12-18 2014-12-16 5.573 15,553,641 -26,755 6.28% 86,676,801
2014-12-17 2014-12-15 5.685 15,580,396 -12,486 6.29% 88,572,901
2014-12-16 2014-12-12 5.640 15,592,882 +16,053 6.30% 87,944,522
2014-12-15 2014-12-11 5.573 15,576,829 -55,293 6.29% 86,806,023
2014-12-12 2014-12-10 5.629 15,632,122 +99,885 6.31% 87,990,558
2014-12-11 2014-12-09 5.629 15,532,237 -39,240 6.27% 87,428,322
2014-12-10 2014-12-08 5.741 15,571,477 +14,269 6.29% 89,395,197
2014-12-09 2014-12-05 5.696 15,557,208 -112,372 6.28% 88,615,519
2014-12-08 2014-12-04 5.629 15,669,580 -8,918 6.33% 88,201,402
2014-12-05 2014-12-03 5.584 15,678,498 -1,784 6.33% 87,548,400
2014-12-04 2014-12-02 5.539 15,680,282 +94,535 6.33% 86,855,082
2014-12-03 2014-12-01 5.528 15,585,747 +78,482 6.29% 86,156,681
2014-12-02 2014-11-28 5.999 15,507,265 +60,645 6.26% 93,025,799
2014-12-01 2014-11-27 6.066 15,446,620 -42,808 6.24% 93,701,198
2014-11-28 2014-11-26 6.089 15,489,428 +8,918 6.26% 94,308,237
2014-11-27 2014-11-25 6.189 15,480,510 +21,404 6.25% 95,816,159
2014-11-26 2014-11-24 6.111 15,459,106 -173,016 6.24% 94,470,300
2014-11-25 2014-11-21 6.212 15,632,122 +19,620 6.31% 97,105,117
2014-11-24 2014-11-20 6.268 15,612,502 +437,000 6.30% 97,858,540
2014-11-21 2014-11-19 5.954 15,175,502 -23,188 6.13% 90,354,961
2014-11-20 2014-11-18 5.976 15,198,690 -35,673 6.14% 90,833,863
2014-11-19 2014-11-17 6.089 15,234,363 +19,620 6.15% 92,755,260
2014-11-18 2014-11-14 6.246 15,214,743 +165,882 6.14% 95,024,202
2014-11-17 2014-11-13 6.257 15,048,861 +78,482 6.08% 94,156,921
2014-11-14 2014-11-12 6.515 14,970,379 +90,967 6.05% 97,526,659
2014-11-13 2014-11-11 6.223 14,879,412 -96,318 6.01% 92,596,201
2014-11-12 2014-11-10 6.021 14,975,730 +235,445 6.05% 90,173,039
2014-11-11 2014-11-07 6.055 14,740,285 +212,257 5.95% 89,251,199
2014-11-10 2014-11-06 6.055 14,528,028 +23,188 5.87% 87,966,000
2014-11-07 2014-11-05 5.965 14,504,840 +39,241 5.86% 86,524,479
2014-11-06 2014-11-04 6.122 14,465,599 +196,204 5.84% 88,561,198
2014-11-05 2014-11-03 5.662 14,269,395 -90,968 5.76% 80,799,999
2014-11-04 2014-10-31 5.674 14,360,363 -8,918 5.80% 81,476,122
2014-11-03 2014-10-30 5.629 14,369,281 -169,449 5.80% 80,882,240
2014-10-31 2014-10-29 5.584 14,538,730 -155,180 5.87% 81,183,960
2014-10-30 2014-10-28 5.629 14,693,910 -133,775 5.93% 82,709,522
2014-10-29 2014-10-27 5.349 14,827,685 -80,266 5.99% 79,306,019
2014-10-28 2014-10-24 5.539 14,907,951 -139,126 6.02% 82,577,042
2014-10-27 2014-10-23 5.629 15,047,077 +57,077 6.08% 84,697,439
2014-10-24 2014-10-22 5.864 14,990,000 -208,690 6.05% 87,905,842
2014-10-23 2014-10-21 5.719 15,198,690 +8,919 6.14% 86,914,203
2014-10-22 2014-10-20 5.528 15,189,771 +8,918 6.13% 83,967,759
2014-10-21 2014-10-17 6.616 15,180,853 -478,025 6.13% 100,429,801
2014-10-20 2014-10-16 7.288 15,658,878 -194,420 6.32% 114,127,003
2014-10-17 2014-10-15 7.288 15,853,298 -263,984 6.40% 115,544,000
2014-10-16 2014-10-14 7.535 16,117,282 -305,008 6.51% 121,443,841
2014-10-15 2014-10-13 7.748 16,422,290 +240,796 6.63% 127,240,739
2014-10-14 2014-10-10 7.243 16,181,494 -412,029 6.53% 117,210,239
2014-10-13 2014-10-09 6.784 16,593,523 -333,547 6.70% 112,566,301
2014-10-10 2014-10-08 6.806 16,927,070 -55,294 6.84% 115,208,600
2014-10-09 2014-10-07 6.750 16,982,364 +73,131 6.86% 114,632,840
2014-10-08 2014-10-06 6.672 16,909,233 -8,919 6.83% 112,811,998
2014-10-07 2014-10-03 6.503 16,918,152 +16,053 6.83% 110,026,002
2014-10-06 2014-09-30 6.189 16,902,099 -155,179 6.83% 104,615,043
2014-10-03 2014-09-29 6.369 17,057,278 -58,862 6.89% 108,635,678
2014-09-30 2014-09-26 6.391 17,116,140 -520,832 6.91% 109,394,403
2014-09-29 2014-09-25 5.763 17,636,972 -281,821 7.12% 101,648,637
2014-09-26 2014-09-24 5.763 17,918,793 -23,188 7.24% 103,272,880
2014-09-25 2014-09-23 5.192 17,941,981 -131,992 7.25% 93,146,341
2014-09-24 2014-09-22 5.393 18,073,973 +210,474 7.30% 97,479,462
2014-09-23 2014-09-19 5.349 17,863,499 -60,645 7.21% 95,543,099
2014-09-22 2014-09-18 5.528 17,924,144 +16,053 7.24% 99,083,140
2014-09-19 2014-09-17 5.449 17,908,091 +8,918 7.23% 97,588,800
2014-09-18 2014-09-16 5.259 17,899,173 -37,457 7.23% 94,128,302
2014-09-17 2014-09-15 5.449 17,936,630 -12,485 7.24% 97,744,321
2014-09-16 2014-09-12 5.337 17,949,115 -12,486 7.25% 95,799,758
2014-09-15 2014-09-11 5.382 17,961,601 -123,074 7.25% 96,671,999
2014-09-12 2014-09-10 5.371 18,084,675 +78,482 7.30% 97,131,622
2014-09-11 2014-09-08 5.270 18,006,193 -1,784 7.27% 94,893,000
2014-09-10 2014-09-05 5.091 18,007,977 +224,743 7.27% 91,671,681
2014-09-08 2014-09-04 4.956 17,783,234 +133,776 7.18% 88,134,801
2014-09-05 2014-09-03 5.248 17,649,458 +299,657 7.13% 92,617,199
2014-09-04 2014-09-02 5.012 17,349,801 -210,473 7.01% 86,959,381
2014-09-03 2014-09-01 4.665 17,560,274 +736,657 7.09% 81,910,398
2014-09-02 2014-08-29 4.250 16,823,617 -115,939 6.79% 71,494,560
2014-09-01 2014-08-28 4.149 16,939,556 -82,049 6.84% 70,277,801
2014-08-29 2014-08-27 4.093 17,021,605 -196,204 6.87% 69,663,901
2014-08-28 2014-08-26 4.194 17,217,809 -44,592 6.95% 72,204,440
2014-08-27 2014-08-25 4.250 17,262,401 +174,800 6.97% 73,359,241
2014-08-26 2014-08-22 4.362 17,087,601 +8,919 6.90% 74,532,401
2014-08-25 2014-08-21 4.295 17,078,682 -74,915 6.90% 73,344,498
2014-08-22 2014-08-20 4.295 17,153,597 -37,457 6.93% 73,666,221
2014-08-21 2014-08-19 4.351 17,191,054 -76,698 6.94% 74,790,881
2014-08-20 2014-08-18 4.373 17,267,752 -105,237 6.97% 75,511,801
2014-08-19 2014-08-15 4.306 17,372,989 -426,298 7.02% 74,803,202
2014-08-18 2014-08-14 4.429 17,799,287 +165,882 7.19% 78,834,101
2014-08-15 2014-08-13 4.351 17,633,405 -522,617 7.12% 76,715,360
2014-08-14 2014-08-12 3.924 18,156,022 -89,183 7.33% 71,253,001
2014-08-13 2014-08-11 3.711 18,245,205 +255,065 7.37% 67,715,978
2014-08-12 2014-08-08 3.543 17,990,140 -19,620 7.27% 63,743,520
2014-08-11 2014-08-07 3.487 18,009,760 -24,972 7.27% 62,803,339
2014-08-08 2014-08-06 3.543 18,034,732 -62,428 7.28% 63,901,521
2014-08-07 2014-08-05 3.510 18,097,160 -117,723 7.31% 63,513,958
2014-08-06 2014-08-04 3.409 18,214,883 +37,457 7.36% 62,088,960
2014-08-05 2014-08-01 3.442 18,177,426 -110,588 7.34% 62,572,741
2014-08-04 2014-07-31 3.487 18,288,014 -23,187 7.39% 63,773,661
2014-08-01 2014-07-30 3.420 18,311,201 -10,702 7.39% 62,622,599
2014-07-31 2014-07-29 3.454 18,321,903 -69,564 7.40% 63,275,519
2014-07-30 2014-07-28 3.386 18,391,467 +53,511 7.43% 62,278,441
2014-07-29 2014-07-25 3.375 18,337,956 +89,183 7.41% 61,891,618
2014-07-28 2014-07-24 3.364 18,248,773 +160,531 7.37% 61,386,001
2014-07-25 2014-07-23 3.252 18,088,242 +58,861 7.30% 58,817,800
2014-07-23 2014-07-21 3.229 18,029,381 -90,967 7.28% 58,222,081
2014-07-22 2014-07-18 3.241 18,120,348 -89,184 7.32% 58,719,019
2014-07-21 2014-07-17 3.218 18,209,532 -28,539 7.35% 58,599,660
2014-07-18 2014-07-16 3.229 18,238,071 -33,890 7.37% 58,896,001
2014-07-17 2014-07-15 3.207 18,271,961 -51,726 7.38% 58,595,682
2014-07-15 2014-07-11 3.207 18,323,687 -83,833 7.40% 58,761,560
2014-07-14 2014-07-10 3.207 18,407,520 -144,477 7.43% 59,030,401
2014-07-11 2014-07-09 3.263 18,551,997 +60,645 7.49% 60,533,819
2014-07-10 2014-07-08 3.151 18,491,352 -135,560 7.47% 58,262,538
2014-07-09 2014-07-07 3.207 18,626,912 -39,241 7.52% 59,733,961
2014-07-08 2014-07-04 3.162 18,666,153 -344,249 7.54% 59,022,601
2014-07-07 2014-07-03 3.207 19,010,402 -32,106 7.68% 60,963,761
2014-07-04 2014-07-02 3.241 19,042,508 -17,837 7.69% 61,707,280
2014-06-27 2014-06-25 3.229 19,060,345 -16,053 7.70% 61,551,361
2014-06-26 2014-06-24 3.207 19,076,398 -7,134 7.70% 61,175,401
2014-06-25 2014-06-23 3.241 19,083,532 -44,592 7.71% 61,840,219
2014-06-24 2014-06-20 3.218 19,128,124 -69,564 7.72% 61,555,759
2014-06-20 2014-06-18 3.252 19,197,688 -35,673 7.75% 62,425,401
2014-06-19 2014-06-17 3.274 19,233,361 -8,918 7.77% 62,972,720
2014-06-18 2014-06-16 3.263 19,242,279 -8,919 7.77% 62,786,159
2014-06-17 2014-06-13 3.308 19,251,198 -8,918 7.77% 63,678,701
2014-06-16 2014-06-12 3.274 19,260,116 -5,351 7.78% 63,060,320
2014-06-09 2014-06-05 3.207 19,265,467 +5,351 7.78% 61,781,719
2014-06-04 2014-05-30 3.140 19,260,116 +87,400 7.78% 60,468,800
2014-05-30 2014-05-28 3.196 19,172,716 +1,784 7.74% 61,269,300
2014-05-29 2014-05-27 3.173 19,170,932 -169,449 7.74% 60,833,679
2014-05-27 2014-05-23 3.173 19,340,381 -14,270 7.81% 61,371,378
2014-05-26 2014-05-22 3.151 19,354,651 -10,702 7.82% 60,982,620
2014-05-22 2014-05-20 3.128 19,365,353 +17,837 7.82% 60,582,060
2014-05-21 2014-05-19 3.084 19,347,516 -28,539 7.81% 59,658,499
2014-05-20 2014-05-16 3.084 19,376,055 +16,053 7.82% 59,746,500
2014-05-19 2014-05-15 3.095 19,360,002 -206,906 7.82% 59,914,080
2014-05-16 2014-05-14 3.151 19,566,908 -26,755 7.90% 61,651,400
2014-05-13 2014-05-09 3.173 19,593,663 -137,343 7.91% 62,175,099
2014-05-12 2014-05-08 3.207 19,731,006 +8,918 7.97% 63,274,639
2014-05-07 2014-05-02 3.117 19,722,088 +21,404 7.96% 61,476,921
2014-05-02 2014-04-29 3.173 19,700,684 -8,918 7.96% 62,514,701
2014-04-25 2014-04-23 3.151 19,709,602 +124,857 7.96% 62,101,000
2014-04-24 2014-04-22 3.128 19,584,745 +10,702 7.91% 61,268,400
2014-04-22 2014-04-16 3.274 19,574,043 +8,919 7.90% 64,088,161
2014-04-17 2014-04-15 3.274 19,565,124 -8,919 7.90% 64,058,958
2014-04-14 2014-04-10 3.364 19,574,043 +98,102 7.90% 65,844,001
2014-04-11 2014-04-09 3.308 19,475,941 +8,919 7.87% 64,422,101
2014-04-10 2014-04-08 3.308 19,467,022 -8,919 7.86% 64,392,599
2014-04-09 2014-04-07 3.341 19,475,941 -35,673 7.87% 65,077,241
2014-04-08 2014-04-04 3.297 19,511,614 -8,919 7.88% 64,321,319
2014-04-04 2014-04-02 3.241 19,520,533 +8,919 7.88% 63,256,321
2014-04-03 2014-04-01 3.252 19,511,614 -8,919 7.88% 63,446,199
2014-03-27 2014-03-25 3.140 19,520,533 +46,376 7.88% 61,286,401
2014-03-25 2014-03-21 3.184 19,474,157 +8,918 7.86% 62,014,240
2014-03-24 2014-03-20 3.218 19,465,239 +42,808 7.86% 62,640,621
2014-03-21 2014-03-19 3.207 19,422,431 +108,805 7.84% 62,285,082
2014-03-20 2014-03-18 3.184 19,313,626 +142,694 7.80% 61,503,039
2014-03-19 2014-03-17 3.196 19,170,932 +17,836 7.74% 61,263,599
2014-03-18 2014-03-14 3.196 19,153,096 +112,372 7.73% 61,206,601
2014-03-17 2014-03-13 3.207 19,040,724 +89,184 7.69% 61,060,999
2014-03-14 2014-03-12 3.229 18,951,540 +89,183 7.65% 61,199,998
2014-03-13 2014-03-11 3.252 18,862,357 -3,567 7.62% 61,335,001
2014-03-12 2014-03-10 3.252 18,865,924 -32,106 7.62% 61,346,600
2014-03-11 2014-03-07 3.341 18,898,030 -44,592 7.63% 63,146,199
2014-03-10 2014-03-06 3.397 18,942,622 +7,135 7.65% 64,357,200
2014-03-06 2014-03-04 3.341 18,935,487 +16,053 7.65% 63,271,359
2014-03-05 2014-03-03 3.364 18,919,434 -258,633 7.64% 63,641,999
2014-03-04 2014-02-28 3.364 19,178,067 -17,837 7.74% 64,512,000
2014-03-03 2014-02-27 3.263 19,195,904 -44,592 7.75% 62,634,840
2014-02-27 2014-02-25 3.263 19,240,496 -19,620 7.77% 62,780,341
2014-02-26 2014-02-24 3.319 19,260,116 -46,376 7.78% 63,924,160
2014-02-24 2014-02-20 3.252 19,306,492 -187,285 7.80% 62,779,201
2014-02-21 2014-02-19 3.274 19,493,777 -90,968 7.87% 63,825,358
2014-02-20 2014-02-18 3.285 19,584,745 -51,726 7.91% 64,342,800
2014-02-19 2014-02-17 3.274 19,636,471 +7,134 7.93% 64,292,559
2014-02-17 2014-02-13 3.297 19,629,337 +17,837 7.93% 64,709,401
2014-02-14 2014-02-12 3.330 19,611,500 +39,241 7.92% 65,310,300
2014-02-12 2014-02-10 3.285 19,572,259 +7,135 7.90% 64,301,779
2014-02-11 2014-02-07 3.297 19,565,124 +5,351 7.90% 64,497,718
2014-02-04 2014-01-28 3.364 19,559,773 -12,486 7.90% 65,795,998
2014-01-29 2014-01-27 3.319 19,572,259 -35,674 7.90% 64,960,159
2014-01-24 2014-01-22 3.420 19,607,933 +62,429 7.92% 67,057,301
2014-01-23 2014-01-21 3.397 19,545,504 -76,698 7.89% 66,405,480
2014-01-22 2014-01-20 3.397 19,622,202 +65,996 7.92% 66,666,060
2014-01-21 2014-01-17 3.431 19,556,206 +53,510 7.90% 67,099,680
2014-01-20 2014-01-16 3.442 19,502,696 +12,486 7.88% 67,134,760
2014-01-17 2014-01-15 3.431 19,490,210 +19,620 7.87% 66,873,240
2014-01-16 2014-01-14 3.498 19,470,590 -17,836 7.86% 68,115,841
2014-01-14 2014-01-10 3.454 19,488,426 +26,755 7.87% 67,304,158
2014-01-10 2014-01-08 3.465 19,461,671 -130,209 7.86% 67,429,979
2014-01-09 2014-01-07 3.465 19,591,880 -8,918 7.91% 67,881,121
2014-01-08 2014-01-06 3.442 19,600,798 -17,837 7.92% 67,472,460
2014-01-07 2014-01-03 3.510 19,618,635 -21,404 7.92% 68,853,741
2014-01-06 2014-01-02 3.532 19,640,039 +76,698 7.93% 69,369,301
2014-01-03 2013-12-31 3.532 19,563,341 -55,294 7.90% 69,098,401
2014-01-02 2013-12-27 3.465 19,618,635 +196,204 7.92% 67,973,821
2013-12-30 2013-12-24 3.577 19,422,431 +78,482 7.84% 69,471,822
2013-12-27 2013-12-20 3.465 19,343,949 +114,155 7.81% 67,022,101
2013-12-18 2013-12-16 3.532 19,229,794 -60,645 7.77% 67,920,301
2013-12-17 2013-12-13 3.543 19,290,439 -5,351 7.79% 68,350,801
2013-12-16 2013-12-12 3.476 19,295,790 -60,645 7.79% 67,071,601
2013-12-13 2013-12-11 3.476 19,356,435 -12,485 7.82% 67,282,402
2013-12-11 2013-12-09 3.532 19,368,920 +82,049 7.82% 68,411,699
2013-12-10 2013-12-06 3.588 19,286,871 -214,041 7.79% 69,203,199
2013-12-09 2013-12-05 3.577 19,500,912 -326,413 7.88% 69,752,539
2013-12-06 2013-12-04 3.532 19,827,325 -301,441 8.01% 70,030,801
2013-12-05 2013-12-03 3.498 20,128,766 -55,293 8.13% 70,418,401
2013-12-04 2013-12-02 3.543 20,184,059 -240,797 8.15% 71,517,118
2013-12-03 2013-11-29 3.588 20,424,856 +10,703 8.25% 73,286,402
2013-12-02 2013-11-28 3.554 20,414,153 -98,103 8.24% 72,561,298
2013-11-29 2013-11-27 3.554 20,512,256 -92,751 8.28% 72,910,002
2013-11-28 2013-11-26 3.611 20,605,007 +73,131 8.32% 74,394,881
2013-11-27 2013-11-25 3.532 20,531,876 +65,996 8.29% 72,519,300
2013-11-26 2013-11-22 3.644 20,465,880 -927,511 8.26% 74,581,000
2013-11-25 2013-11-21 3.454 21,393,391 +64,213 8.64% 73,883,041
2013-11-22 2013-11-20 3.510 21,329,178 -408,462 8.61% 74,857,078
2013-11-21 2013-11-19 3.364 21,737,640 -19,620 8.78% 73,122,000
2013-11-20 2013-11-18 3.364 21,757,260 -12,486 8.79% 73,187,999
2013-11-19 2013-11-15 3.431 21,769,746 -24,971 8.79% 74,694,600
2013-11-18 2013-11-14 3.364 21,794,717 +3,567 8.80% 73,313,998
2013-11-15 2013-11-13 3.341 21,791,150 -74,914 8.80% 72,813,320
2013-11-14 2013-11-12 3.375 21,866,064 +3,567 8.83% 73,799,179
2013-11-05 2013-11-01 3.465 21,862,497 -144,478 8.83% 75,748,260
2013-11-04 2013-10-31 3.375 22,006,975 -194,420 8.89% 74,274,761
2013-11-01 2013-10-30 3.297 22,201,395 -178,368 8.97% 73,188,359
2013-10-30 2013-10-28 3.274 22,379,763 -164,098 9.04% 73,274,481
2013-10-29 2013-10-25 3.241 22,543,861 +28,539 9.10% 73,053,421
2013-10-25 2013-10-23 3.274 22,515,322 -10,702 9.09% 73,718,320
2013-10-24 2013-10-22 3.274 22,526,024 +1,784 9.10% 73,753,360
2013-10-23 2013-10-21 3.274 22,524,240 -108,804 9.10% 73,747,519
2013-10-17 2013-10-15 3.308 22,633,044 +10,702 9.14% 74,865,099
2013-10-16 2013-10-11 3.297 22,622,342 +80,265 9.14% 74,576,039
2013-10-15 2013-10-10 3.319 22,542,077 -8,918 9.10% 74,816,960
2013-10-11 2013-10-09 3.319 22,550,995 +12,485 9.11% 74,846,559
2013-10-09 2013-10-07 3.308 22,538,510 -21,404 9.10% 74,552,401
2013-10-08 2013-10-04 3.341 22,559,914 -89,184 9.11% 75,382,081
2013-10-07 2013-10-03 3.252 22,649,098 +5,352 9.15% 73,648,402
2013-10-04 2013-10-02 3.308 22,643,746 -1,784 9.14% 74,900,498
2013-10-03 2013-09-30 3.297 22,645,530 -8,919 9.15% 74,652,479
2013-09-30 2013-09-26 3.274 22,654,449 +33,890 9.15% 74,173,842
2013-09-26 2013-09-24 3.196 22,620,559 +32,106 9.13% 72,287,401
2013-09-23 2013-09-18 3.252 22,588,453 +89,184 9.12% 73,451,201
2013-09-13 2013-09-11 3.241 22,499,269 +26,755 9.09% 72,908,920
2013-09-12 2013-09-10 3.297 22,472,514 +17,837 9.08% 74,082,121
2013-09-11 2013-09-09 3.274 22,454,677 -53,510 9.07% 73,519,760
2013-09-06 2013-09-04 3.241 22,508,187 +14,269 9.09% 72,937,819
2013-08-29 2013-08-27 3.297 22,493,918 +87,400 9.08% 74,152,681
2013-08-28 2013-08-26 3.229 22,406,518 +3,568 9.05% 72,357,121
2013-08-26 2013-08-22 3.274 22,402,950 +60,644 9.05% 73,350,399
2013-08-22 2013-08-20 3.263 22,342,306 +55,294 9.02% 72,901,322
2013-08-21 2013-08-19 3.252 22,287,012 +14,270 9.00% 72,471,001
2013-08-19 2013-08-15 3.330 22,272,742 -32,106 8.99% 74,172,779
2013-08-16 2013-08-13 3.341 22,304,848 -117,723 9.01% 74,529,799
2013-08-13 2013-08-09 3.308 22,422,571 +8,919 9.06% 74,168,900
2013-08-09 2013-08-07 3.341 22,413,652 +30,322 9.05% 74,893,358
2013-08-08 2013-08-06 3.364 22,383,330 -33,890 9.04% 75,294,000
2013-07-31 2013-07-29 3.397 22,417,220 +46,376 9.05% 76,162,081
2013-07-26 2013-07-24 3.498 22,370,844 +7,134 9.03% 78,262,079
2013-07-25 2013-07-23 3.397 22,363,710 +24,972 9.03% 75,980,281
2013-07-19 2013-07-17 3.409 22,338,738 +8,918 9.02% 76,145,919
2013-07-12 2013-07-10 3.397 22,329,820 +74,915 9.02% 75,865,141
2013-07-10 2013-07-08 3.386 22,254,905 -5,351 8.99% 75,361,078
2013-07-09 2013-07-05 3.476 22,260,256 -41,025 8.99% 77,375,998
2013-07-08 2013-07-04 3.420 22,301,281 +142,694 9.01% 76,268,300
2013-07-02 2013-06-27 3.353 22,158,587 -12,486 8.95% 74,289,540
2013-06-27 2013-06-25 3.353 22,171,073 +53,510 8.95% 74,331,401
2013-06-26 2013-06-24 3.308 22,117,563 +217,609 8.93% 73,160,002
2013-06-25 2013-06-21 3.386 21,899,954 +107,020 8.84% 74,159,119
2013-06-24 2013-06-20 3.454 21,792,934 +62,429 8.80% 75,262,881
2013-06-21 2013-06-19 3.465 21,730,505 +12,486 8.78% 75,290,939
2013-06-20 2013-06-18 3.409 21,718,019 -8,919 8.77% 74,030,078
2013-06-18 2013-06-14 3.476 21,726,938 -5,351 8.77% 75,522,201
2013-06-14 2013-06-11 3.364 21,732,289 +12,486 8.78% 73,104,000
2013-06-13 2013-06-10 3.431 21,719,803 -35,674 8.77% 74,523,240
2013-06-11 2013-06-07 3.465 21,755,477 -24,971 8.79% 75,377,461
2013-06-10 2013-06-06 3.465 21,780,448 -42,808 8.80% 75,463,980
2013-06-07 2013-06-05 3.431 21,823,256 +226,526 8.81% 74,878,199
2013-06-06 2013-06-04 3.364 21,596,730 +24,972 8.72% 72,648,001
2013-06-05 2013-06-03 3.397 21,571,758 +5,351 8.71% 73,289,639
2013-06-04 2013-05-31 3.397 21,566,407 -24,972 8.71% 73,271,460
2013-06-03 2013-05-30 3.476 21,591,379 +44,592 8.72% 75,051,001
2013-05-31 2013-05-29 3.454 21,546,787 +263,984 8.70% 74,412,801
2013-05-30 2013-05-28 3.465 21,282,803 +71,347 8.59% 73,739,760
2013-05-28 2013-05-24 3.476 21,211,456 +107,021 8.57% 73,730,400
2013-05-27 2013-05-23 3.532 21,104,435 -158,747 8.52% 74,541,598
2013-05-24 2013-05-22 3.611 21,263,182 +42,808 8.59% 76,771,238
2013-05-23 2013-05-21 3.644 21,220,374 +5,351 8.57% 77,330,499
2013-05-22 2013-05-20 3.644 21,215,023 -37,457 8.57% 77,310,999
2013-05-21 2013-05-16 3.667 21,252,480 -49,943 8.58% 77,924,098
2013-05-20 2013-05-15 3.700 21,302,423 -222,960 8.60% 78,823,799
2013-05-15 2013-05-13 3.532 21,525,383 +35,674 8.69% 76,028,401
2013-05-13 2013-05-09 3.532 21,489,709 +8,918 8.68% 75,902,399
2013-05-07 2013-05-03 3.476 21,480,791 +53,510 8.67% 74,666,601
2013-05-06 2013-05-02 3.420 21,427,281 +12,486 8.65% 73,279,302
2013-04-30 2013-04-26 3.566 21,414,795 -1,783 8.65% 76,358,161
2013-04-29 2013-04-25 3.566 21,416,578 -8,919 8.65% 76,364,518
2013-04-26 2013-04-24 3.566 21,425,497 +21,404 8.65% 76,396,320
2013-04-25 2013-04-23 3.554 21,404,093 +44,592 8.64% 76,080,001
2013-04-24 2013-04-22 3.543 21,359,501 -17,837 8.63% 75,682,000
2013-04-23 2013-04-19 3.510 21,377,338 -16,053 8.63% 75,026,101
2013-04-22 2013-04-18 3.543 21,393,391 -48,159 8.64% 75,802,081
2013-04-19 2013-04-17 3.577 21,441,550 +114,155 8.66% 76,693,980
2013-04-18 2013-04-16 3.566 21,327,395 +26,755 8.61% 76,046,521
2013-04-17 2013-04-15 3.611 21,300,640 -65,996 8.60% 76,906,481
2013-04-16 2013-04-12 3.498 21,366,636 -17,836 8.63% 74,748,961
2013-04-15 2013-04-11 3.465 21,384,472 +101,669 8.64% 74,092,019
2013-04-12 2013-04-10 3.465 21,282,803 -174,800 8.59% 73,739,760
2013-04-11 2013-04-09 3.375 21,457,603 +67,780 8.67% 72,420,600
2013-04-10 2013-04-08 3.364 21,389,823 -74,915 8.64% 71,951,999
2013-04-09 2013-04-05 3.341 21,464,738 +51,727 8.67% 71,722,641
2013-04-08 2013-04-03 3.297 21,413,011 +85,616 8.65% 70,589,400
2013-04-05 2013-04-02 3.162 21,327,395 +35,674 8.61% 67,437,481
2013-03-26 2013-03-22 3.173 21,291,721 -3,568 8.60% 67,563,419
2013-03-25 2013-03-21 3.173 21,295,289 -17,836 8.60% 67,574,741
2013-03-22 2013-03-20 3.184 21,313,125 -42,809 8.61% 67,870,319
2013-03-21 2013-03-19 3.184 21,355,934 -8,918 8.62% 68,006,641
2013-03-20 2013-03-18 3.196 21,364,852 -17,837 8.63% 68,274,600
2013-03-19 2013-03-15 3.196 21,382,689 -17,836 8.64% 68,331,601
2013-03-15 2013-03-13 3.184 21,400,525 +8,918 8.64% 68,148,639
2013-03-14 2013-03-12 3.196 21,391,607 +17,837 8.64% 68,360,100
2013-03-13 2013-03-11 3.218 21,373,770 +17,836 8.63% 68,782,419
2013-03-12 2013-03-08 3.218 21,355,934 +83,833 8.62% 68,725,021
2013-03-11 2013-03-07 3.151 21,272,101 +71,347 8.59% 67,024,120
2013-03-08 2013-03-06 3.218 21,200,754 -8,918 8.56% 68,225,640
2013-03-07 2013-03-05 3.173 21,209,672 +164,098 8.57% 67,303,059
2013-03-06 2013-03-04 3.218 21,045,574 -89,184 8.50% 67,726,259
2013-03-05 2013-03-01 3.285 21,134,758 -33,890 8.53% 69,435,140
2013-02-28 2013-02-26 3.308 21,168,648 -32,106 8.55% 70,021,201
2013-02-27 2013-02-25 3.330 21,200,754 -8,918 8.56% 70,602,840
2013-02-26 2013-02-22 3.330 21,209,672 -19,621 8.57% 70,632,539
2013-02-25 2013-02-21 3.308 21,229,293 -62,428 8.57% 70,221,801
2013-02-22 2013-02-20 3.308 21,291,721 -17,837 8.60% 70,428,299
2013-02-20 2013-02-18 3.285 21,309,558 +17,837 8.61% 70,009,420
2013-02-19 2013-02-15 3.252 21,291,721 -26,755 8.60% 69,234,599
2013-02-18 2013-02-14 3.241 21,318,476 +3,567 8.61% 69,082,559
2013-02-14 2013-02-07 3.252 21,314,909 +110,588 8.61% 69,310,000
2013-02-08 2013-02-06 3.297 21,204,321 +83,832 8.56% 69,901,439
2013-02-05 2013-02-01 3.319 21,120,489 -14,269 8.53% 70,098,722
2013-02-04 2013-01-31 3.207 21,134,758 +44,592 8.53% 67,776,280
2013-02-01 2013-01-30 3.274 21,090,166 +37,457 8.52% 69,052,160
2013-01-31 2013-01-29 3.308 21,052,709 -49,943 8.50% 69,637,700
2013-01-30 2013-01-28 3.397 21,102,652 +137,343 8.52% 71,695,861
2013-01-29 2013-01-25 3.442 20,965,309 +133,776 8.47% 72,169,560
2013-01-28 2013-01-24 3.487 20,831,533 -346,033 8.41% 72,643,379
2013-01-25 2013-01-23 3.397 21,177,566 -107,021 8.55% 71,950,380
2013-01-24 2013-01-22 3.364 21,284,587 +28,539 8.60% 71,598,001
2013-01-23 2013-01-21 3.196 21,256,048 +69,564 8.58% 67,926,901
2013-01-22 2013-01-18 3.162 21,186,484 -89,184 8.56% 66,991,918
2013-01-21 2013-01-17 3.117 21,275,668 -85,617 8.59% 66,319,679
2013-01-17 2013-01-15 3.162 21,361,285 +7,135 8.63% 67,544,641
2013-01-16 2013-01-14 3.196 21,354,150 -8,918 8.62% 68,240,400
2013-01-15 2013-01-11 3.173 21,363,068 -17,837 8.63% 67,789,819
2013-01-14 2013-01-10 3.207 21,380,905 -82,049 8.63% 68,565,640
2013-01-11 2013-01-09 3.196 21,462,954 +5,351 8.67% 68,588,100
2013-01-10 2013-01-08 3.162 21,457,603 +69,563 8.67% 67,849,200
2013-01-08 2013-01-04 3.117 21,388,040 +105,237 8.64% 66,669,961
2013-01-07 2013-01-03 3.162 21,282,803 +131,992 8.59% 67,296,480
2013-01-04 2013-01-02 3.184 21,150,811 +23,188 8.54% 67,353,440
2013-01-03 2012-12-31 3.173 21,127,623 +119,506 8.53% 67,042,699
2013-01-02 2012-12-27 3.341 21,008,117 +26,755 8.48% 70,196,880
2012-12-28 2012-12-24 3.196 20,981,362 -7,135 8.47% 67,049,100
2012-12-21 2012-12-19 3.297 20,988,497 +35,674 8.48% 69,189,961
2012-12-19 2012-12-17 3.341 20,952,823 +58,861 8.46% 70,012,119
2012-12-18 2012-12-14 3.207 20,893,962 -16,053 8.44% 67,004,080
2012-12-17 2012-12-13 3.207 20,910,015 -10,702 8.44% 67,055,560
2012-12-14 2012-12-12 3.218 20,920,717 -1,784 8.45% 67,324,460
2012-12-12 2012-12-10 3.252 20,922,501 -151,612 8.45% 68,034,001
2012-12-11 2012-12-07 3.140 21,074,113 -35,673 8.51% 66,164,000
2012-12-06 2012-12-04 3.162 21,109,786 -23,188 8.52% 66,749,398
2012-12-05 2012-12-03 3.151 21,132,974 +67,779 8.53% 66,585,759
2012-12-04 2012-11-30 3.106 21,065,195 -21,404 8.51% 65,427,401
2012-11-30 2012-11-28 3.207 21,086,599 -7,134 8.52% 67,621,841
2012-11-29 2012-11-27 3.252 21,093,733 -89,184 8.52% 68,590,799
2012-11-28 2012-11-26 3.274 21,182,917 +69,563 8.55% 69,355,840
2012-11-27 2012-11-23 3.229 21,113,354 +269,335 8.53% 68,181,120
2012-11-26 2012-11-22 3.229 20,844,019 +5,351 8.42% 67,311,360
2012-11-16 2012-11-14 3.252 20,838,668 -19,620 8.42% 67,761,400
2012-11-14 2012-11-12 3.184 20,858,288 +1,783 8.42% 66,421,919
2012-11-13 2012-11-09 3.184 20,856,505 +39,241 8.42% 66,416,241
2012-11-09 2012-11-07 3.252 20,817,264 -8,918 8.41% 67,691,800
2012-11-07 2012-11-05 3.196 20,826,182 +26,755 8.41% 66,553,199
2012-11-06 2012-11-02 3.184 20,799,427 +16,053 8.40% 66,234,480
2012-11-01 2012-10-30 3.117 20,783,374 +16,053 8.39% 64,785,120
2012-10-31 2012-10-29 3.184 20,767,321 +3,567 8.39% 66,132,240
2012-10-30 2012-10-26 3.263 20,763,754 -41,024 8.39% 67,750,621
2012-10-26 2012-10-24 3.364 20,804,778 -123,074 8.40% 69,983,999
2012-10-25 2012-10-22 3.184 20,927,852 +46,376 8.45% 66,643,441
2012-10-24 2012-10-19 3.162 20,881,476 +3,567 8.43% 66,027,479
2012-10-19 2012-10-17 3.027 20,877,909 +26,755 8.43% 63,207,001
2012-10-17 2012-10-15 3.050 20,851,154 +23,188 8.42% 63,593,601
2012-10-16 2012-10-12 2.994 20,827,966 +176,584 8.41% 62,355,180
2012-10-15 2012-10-11 2.960 20,651,382 -1,784 8.34% 61,131,839
2012-10-11 2012-10-09 3.016 20,653,166 +89,184 8.34% 62,295,020
2012-10-05 2012-10-03 2.814 20,563,982 +8,918 8.30% 57,875,580
2012-10-04 2012-09-28 2.971 20,555,064 +44,592 8.30% 61,077,201
2012-09-28 2012-09-26 3.027 20,510,472 +44,592 8.28% 62,094,600
2012-09-25 2012-09-21 2.927 20,465,880 -8,918 8.26% 59,894,280
2012-09-19 2012-09-17 3.117 20,474,798 -1,784 8.27% 63,823,239
2012-09-13 2012-09-11 3.027 20,476,582 +39,241 8.27% 61,992,000
2012-09-12 2012-09-10 2.983 20,437,341 +94,534 8.25% 60,956,559
2012-09-11 2012-09-07 2.870 20,342,807 +44,592 8.22% 58,393,601
2012-09-10 2012-09-06 2.747 20,298,215 -14,269 8.20% 55,762,001
2012-09-07 2012-09-05 2.803 20,312,484 +35,673 8.20% 56,940,000
2012-09-06 2012-09-04 2.848 20,276,811 +62,429 8.19% 57,749,441
2012-09-03 2012-08-30 3.039 20,214,382 +3,567 8.16% 61,424,860
2012-08-27 2012-08-23 3.162 20,210,815 +8,919 8.16% 63,906,841
2012-08-21 2012-08-17 3.285 20,201,896 +44,592 8.16% 66,370,359
2012-08-16 2012-08-14 3.241 20,157,304 +5,351 8.14% 65,319,779
2012-08-10 2012-08-08 3.196 20,151,953 -5,351 8.14% 64,398,599
2012-08-08 2012-08-06 3.196 20,157,304 +3,567 8.14% 64,415,699
2012-08-07 2012-08-03 3.106 20,153,737 -164,098 8.14% 62,596,460
2012-07-24 2012-07-20 3.117 20,317,835 -89,184 8.21% 63,333,960
2012-07-17 2012-07-13 3.005 20,407,019 +135,559 8.24% 61,323,761
2012-07-12 2012-07-10 3.016 20,271,460 +151,613 8.19% 61,143,701
2012-07-11 2012-07-09 2.915 20,119,847 +90,967 8.13% 58,655,999
2012-07-10 2012-07-06 3.016 20,028,880 +67,780 8.09% 60,412,021
2012-07-09 2012-07-05 2.915 19,961,100 +107,020 8.06% 58,193,199
2012-07-06 2012-07-04 3.117 19,854,080 +89,184 8.02% 61,888,361
2012-07-03 2012-06-28 3.207 19,764,896 -8,918 7.98% 63,383,320
2012-06-28 2012-06-26 3.229 19,773,814 -8,919 7.99% 63,855,359
2012-06-20 2012-06-18 3.184 19,782,733 +3,568 7.99% 62,996,881
2012-06-15 2012-06-13 3.196 19,779,165 +19,620 7.99% 63,207,299
2012-06-14 2012-06-12 3.151 19,759,545 +3,567 7.98% 62,258,360
2012-06-12 2012-06-08 3.308 19,755,978 -12,485 7.98% 65,348,401
2012-06-08 2012-06-06 3.207 19,768,463 -3,568 7.98% 63,394,759
2012-06-06 2012-06-04 3.297 19,772,031 +7,135 7.98% 65,179,801
2012-06-04 2012-05-31 3.319 19,764,896 +8,918 7.98% 65,599,520
2012-05-28 2012-05-24 3.431 19,755,978 -3,567 7.98% 67,785,121
2012-05-22 2012-05-18 3.420 19,759,545 -5,351 7.98% 67,575,800
2012-05-18 2012-05-16 3.498 19,764,896 -1,784 7.98% 69,145,440
2012-05-15 2012-05-11 3.476 19,766,680 -42,808 7.98% 68,708,401
2012-05-14 2012-05-10 3.543 19,809,488 +5,351 8.00% 70,189,920
2012-05-11 2012-05-09 3.611 19,804,137 -53,510 8.00% 71,503,321
2012-05-10 2012-05-08 3.700 19,857,647 -1,784 8.02% 73,477,800
2012-05-09 2012-05-07 3.711 19,859,431 -44,592 8.02% 73,707,081
2012-05-08 2012-05-04 3.723 19,904,023 +3,568 8.04% 74,095,761
2012-05-07 2012-05-03 3.734 19,900,455 +1,783 8.04% 74,305,619
2012-05-04 2012-05-02 3.723 19,898,672 -83,832 8.04% 74,075,842
2012-04-30 2012-04-26 3.689 19,982,504 -8,919 8.07% 73,715,739
2012-04-25 2012-04-23 3.723 19,991,423 -14,269 8.07% 74,421,121
2012-04-19 2012-04-17 3.700 20,005,692 -8,918 8.08% 74,025,600
2012-04-18 2012-04-16 3.723 20,014,610 -5,351 8.08% 74,507,438
2012-04-16 2012-04-12 3.768 20,019,961 -35,674 8.08% 75,425,278
2012-04-12 2012-04-10 3.678 20,055,635 +5,351 8.10% 73,760,640
2012-04-11 2012-04-05 3.678 20,050,284 -8,918 8.10% 73,740,960
2012-04-10 2012-04-03 3.554 20,059,202 -8,919 8.10% 71,299,639
2012-04-03 2012-03-30 3.521 20,068,121 +89,184 8.10% 70,656,281
2012-03-29 2012-03-27 3.487 19,978,937 +90,967 8.07% 69,670,220
2012-03-22 2012-03-20 3.521 19,887,970 -17,836 8.03% 70,022,002
2012-03-21 2012-03-19 3.521 19,905,806 +37,457 8.04% 70,084,799
2012-03-20 2012-03-16 3.521 19,868,349 +107,020 8.02% 69,952,920
2012-03-19 2012-03-15 3.633 19,761,329 +64,213 7.98% 71,791,921
2012-03-16 2012-03-14 3.678 19,697,116 -17,837 7.95% 72,442,079
2012-03-15 2012-03-13 3.566 19,714,953 +10,702 7.96% 70,297,080
2012-03-14 2012-03-12 3.510 19,704,251 +37,457 7.96% 69,154,220
2012-03-13 2012-03-09 3.588 19,666,794 +5,351 7.94% 70,566,400
2012-03-09 2012-03-07 3.566 19,661,443 +26,755 7.94% 70,106,280
2012-03-08 2012-03-06 3.554 19,634,688 +137,343 7.93% 69,790,721
2012-03-06 2012-03-02 3.532 19,497,345 +160,531 7.87% 68,865,301
2012-03-05 2012-03-01 3.667 19,336,814 -5,351 7.81% 70,900,139
2012-03-02 2012-02-29 3.678 19,342,165 +17,837 7.81% 71,136,639
2012-03-01 2012-02-28 3.700 19,324,328 +21,404 7.80% 71,504,398
2012-02-29 2012-02-27 3.700 19,302,924 -8,919 7.80% 71,425,199
2012-02-28 2012-02-24 3.700 19,311,843 +26,755 7.80% 71,458,201
2012-02-24 2012-02-22 3.756 19,285,088 +12,486 7.79% 72,440,402
2012-02-23 2012-02-21 3.745 19,272,602 -3,567 7.78% 72,177,400
2012-02-22 2012-02-20 3.745 19,276,169 +8,918 7.78% 72,190,759
2012-02-21 2012-02-17 3.790 19,267,251 -103,453 7.78% 73,021,521
2012-02-20 2012-02-16 3.768 19,370,704 -8,918 7.82% 72,979,200
2012-02-17 2012-02-15 3.812 19,379,622 -5,351 7.83% 73,881,999
2012-02-16 2012-02-14 3.812 19,384,973 -5,351 7.83% 73,902,399
2012-02-15 2012-02-13 3.756 19,390,324 -1,784 7.83% 72,835,699
2012-02-13 2012-02-09 3.857 19,392,108 +64,212 7.83% 74,799,360
2012-02-10 2012-02-08 3.768 19,327,896 +35,674 7.81% 72,817,921
2012-02-08 2012-02-06 3.700 19,292,222 +8,918 7.79% 71,385,599
2012-02-07 2012-02-03 3.734 19,283,304 +26,755 7.79% 72,001,260
2012-02-06 2012-02-02 3.779 19,256,549 +1,784 7.78% 72,765,041
2012-02-03 2012-02-01 3.723 19,254,765 -7,135 7.78% 71,678,800
2012-02-02 2012-01-31 3.655 19,261,900 +17,837 7.78% 70,409,481
2012-02-01 2012-01-30 3.622 19,244,063 +17,837 7.77% 69,696,940
2012-01-26 2012-01-19 3.633 19,226,226 +8,918 7.76% 69,847,919
2012-01-20 2012-01-18 3.588 19,217,308 +5,351 7.76% 68,953,600
2012-01-19 2012-01-17 3.588 19,211,957 +24,972 7.76% 68,934,400
2012-01-18 2012-01-16 3.498 19,186,985 -28,539 7.75% 67,123,678
2012-01-17 2012-01-13 3.611 19,215,524 +8,918 7.76% 69,378,119
2012-01-16 2012-01-12 3.611 19,206,606 +17,837 7.76% 69,345,920
2012-01-13 2012-01-11 3.588 19,188,769 -1,784 7.75% 68,851,199
2012-01-12 2012-01-10 3.543 19,190,553 -17,837 7.75% 67,996,881
2012-01-11 2012-01-09 3.543 19,208,390 -51,726 7.76% 68,060,081
2012-01-06 2012-01-04 3.543 19,260,116 +7,135 7.78% 68,243,359
2012-01-05 2012-01-03 3.543 19,252,981 -1,784 7.78% 68,218,078
2012-01-04 2011-12-30 3.498 19,254,765 +35,673 7.78% 67,360,800
2012-01-03 2011-12-29 3.420 19,219,092 +24,972 7.76% 65,727,501
2011-12-23 2011-12-21 3.566 19,194,120 -1,784 7.75% 68,439,959
2011-12-22 2011-12-20 3.554 19,195,904 +8,919 7.75% 68,231,080
2011-12-20 2011-12-16 3.554 19,186,985 +5,351 7.75% 68,199,378
2011-12-19 2011-12-15 3.442 19,181,634 +3,567 7.75% 66,029,558
2011-12-16 2011-12-14 3.532 19,178,067 -30,323 7.74% 67,737,600
2011-12-15 2011-12-13 3.577 19,208,390 -7,134 7.76% 68,706,221
2011-12-14 2011-12-12 3.577 19,215,524 +17,836 7.76% 68,731,739
2011-12-09 2011-12-07 3.700 19,197,688 +53,511 7.75% 71,035,802
2011-12-08 2011-12-06 3.655 19,144,177 +69,563 7.73% 69,979,159
2011-12-05 2011-12-01 3.924 19,074,614 +26,755 7.70% 74,858,000
2011-12-02 2011-11-30 3.891 19,047,859 +1,784 7.69% 74,112,260
2011-11-29 2011-11-25 3.924 19,046,075 -17,837 7.69% 74,745,999
2011-11-25 2011-11-23 3.868 19,063,912 -10,702 7.70% 73,747,200
2011-11-24 2011-11-22 4.104 19,074,614 +14,269 7.70% 78,280,080
2011-11-18 2011-11-16 4.527 19,060,345 -56,354 7.70% 86,280,902
2011-11-17 2011-11-15 4.187 19,116,699 -233,281 7.79% 80,045,801
2011-11-16 2011-11-14 3.961 19,349,980 -351,690 7.89% 76,642,999
2011-11-15 2011-11-11 3.961 19,701,670 -44,182 8.03% 78,036,002
2011-11-09 2011-11-07 3.723 19,745,852 +7,070 8.05% 73,518,342
2011-11-07 2011-11-03 3.655 19,738,782 -37,113 8.05% 72,151,738
2011-11-03 2011-11-01 3.757 19,775,895 +8,836 8.06% 74,301,599
2011-11-01 2011-10-28 3.825 19,767,059 -1,767 8.06% 75,610,600
2011-10-31 2011-10-27 3.712 19,768,826 +203,237 8.06% 73,380,159
2011-10-28 2011-10-26 3.610 19,565,589 +222,678 7.97% 70,632,981
2011-10-27 2011-10-25 3.497 19,342,911 +10,604 7.88% 67,640,100
2011-10-26 2011-10-24 3.667 19,332,307 +31,811 7.88% 70,884,719
2011-10-24 2011-10-20 3.621 19,300,496 +8,836 7.87% 69,894,399
2011-10-19 2011-10-17 3.961 19,291,660 +3,535 7.86% 76,412,000
2011-10-18 2011-10-14 3.882 19,288,125 -21,208 7.86% 74,870,039
2011-10-17 2011-10-13 3.893 19,309,333 -42,414 7.87% 75,170,881
2011-10-14 2011-10-12 3.859 19,351,747 -10,604 7.89% 74,678,998
2011-10-13 2011-10-11 3.836 19,362,351 +10,604 7.89% 74,281,679
2011-10-11 2011-10-07 3.701 19,351,747 -8,837 7.89% 71,612,998
2011-10-10 2011-10-06 3.644 19,360,584 +136,081 7.89% 70,550,200
2011-10-07 2011-10-04 3.474 19,224,503 +5,302 7.84% 66,790,920
2011-10-06 2011-10-03 3.565 19,219,201 -8,837 7.83% 68,512,499
2011-10-04 2011-09-30 3.655 19,228,038 +93,666 7.84% 70,284,801
2011-10-03 2011-09-28 3.655 19,134,372 -19,440 7.80% 69,942,421
2011-09-30 2011-09-27 3.497 19,153,812 +130,779 7.81% 66,978,841
2011-09-28 2011-09-26 3.372 19,023,033 -74,226 7.75% 64,153,440
2011-09-27 2011-09-23 3.508 19,097,259 +90,132 7.78% 66,997,201
2011-09-26 2011-09-22 3.814 19,007,127 -219,143 7.75% 72,488,699
2011-09-22 2011-09-20 4.029 19,226,270 +49,484 7.84% 77,458,478
2011-09-21 2011-09-19 4.029 19,176,786 +1,767 7.82% 77,259,118
2011-09-20 2011-09-16 4.210 19,175,019 -17,673 7.82% 80,723,999
2011-09-16 2011-09-14 4.187 19,192,692 +49,484 7.82% 80,364,000
2011-09-15 2011-09-12 4.244 19,143,208 -30,044 7.80% 81,240,000
2011-09-14 2011-09-09 4.380 19,173,252 +17,673 7.81% 83,971,260
2011-09-12 2011-09-08 4.414 19,155,579 +3,534 7.81% 84,544,200
2011-09-09 2011-09-07 4.414 19,152,045 -8,836 7.81% 84,528,602
2011-09-08 2011-09-06 4.380 19,160,881 +8,836 7.81% 83,917,080
2011-09-07 2011-09-05 4.357 19,152,045 -1,767 7.81% 83,444,902
2011-09-06 2011-09-02 4.504 19,153,812 -10,604 7.81% 86,270,481
2011-09-05 2011-09-01 4.527 19,164,416 -90,131 7.81% 86,752,002
2011-09-02 2011-08-31 4.470 19,254,547 -93,666 7.85% 86,070,500
2011-09-01 2011-08-30 4.300 19,348,213 +182,030 7.89% 83,204,800
2011-08-30 2011-08-26 4.108 19,166,183 +1,767 7.81% 78,734,701
2011-08-29 2011-08-25 4.074 19,164,416 -523,115 7.81% 78,076,802
2011-08-26 2011-08-24 4.074 19,687,531 -422,381 8.02% 80,207,999
2011-08-25 2011-08-23 4.085 20,109,912 -185,565 8.20% 82,156,381
2011-08-24 2011-08-22 3.961 20,295,477 -155,520 8.27% 80,388,002
2011-08-23 2011-08-19 3.678 20,450,997 +58,320 8.34% 75,217,998
2011-08-22 2011-08-18 3.712 20,392,677 -5,302 8.31% 75,695,840
2011-08-19 2011-08-17 3.621 20,397,979 +17,673 8.31% 73,868,800
2011-08-18 2011-08-16 3.621 20,380,306 -12,371 8.31% 73,804,800
2011-08-17 2011-08-15 3.587 20,392,677 +118,408 8.31% 73,157,260
2011-08-16 2011-08-12 3.531 20,274,269 -3,535 8.26% 71,585,279
2011-08-15 2011-08-11 3.463 20,277,804 +26,510 8.26% 70,220,881
2011-08-12 2011-08-10 3.463 20,251,294 +364,060 8.25% 70,129,078
2011-08-11 2011-08-09 3.384 19,887,234 +159,055 8.11% 67,292,939
2011-08-10 2011-08-08 3.757 19,728,179 -8,836 8.04% 74,122,321
2011-08-09 2011-08-05 3.904 19,737,015 -8,837 8.04% 77,059,199
2011-08-08 2011-08-04 3.984 19,745,852 -7,069 8.05% 78,657,922
2011-08-05 2011-08-03 4.017 19,752,921 -10,603 8.05% 79,356,701
2011-08-04 2011-08-02 4.040 19,763,524 -8,837 8.06% 79,846,618
2011-08-03 2011-08-01 4.063 19,772,361 -14,138 8.06% 80,329,841
2011-08-02 2011-07-29 4.074 19,786,499 -5,302 8.06% 80,611,200
2011-08-01 2011-07-28 4.051 19,791,801 -14,138 8.07% 80,184,840
2011-07-29 2011-07-27 4.051 19,805,939 +12,371 8.07% 80,242,119
2011-07-28 2011-07-26 4.051 19,793,568 -31,811 8.07% 80,191,999
2011-07-27 2011-07-25 4.051 19,825,379 -15,906 8.08% 80,320,879
2011-07-26 2011-07-22 4.006 19,841,285 -17,673 8.09% 79,487,161
2011-07-25 2011-07-21 3.961 19,858,958 -33,578 8.09% 78,659,001
2011-07-22 2011-07-20 3.938 19,892,536 -68,924 8.11% 78,341,760
2011-07-21 2011-07-19 4.006 19,961,460 +17,673 8.14% 79,968,600
2011-07-20 2011-07-18 3.961 19,943,787 +5,302 8.13% 78,994,999
2011-07-14 2011-07-12 4.017 19,938,485 -123,710 8.13% 80,102,198
2011-07-12 2011-07-08 4.108 20,062,195 -19,440 8.18% 82,415,519
2011-07-11 2011-07-07 4.097 20,081,635 -8,837 8.18% 82,268,119
2011-07-08 2011-07-06 4.097 20,090,472 -151,986 8.19% 82,304,321
2011-07-07 2011-07-05 4.119 20,242,458 -63,622 8.25% 83,385,120
2011-07-06 2011-07-04 4.040 20,306,080 -26,509 8.28% 82,038,599
2011-07-04 2011-06-29 3.950 20,332,589 -17,673 8.29% 80,304,898
2011-06-30 2011-06-28 3.950 20,350,262 -1,768 8.29% 80,374,699
2011-06-29 2011-06-27 3.916 20,352,030 -1,767 8.30% 79,690,722
2011-06-28 2011-06-24 3.916 20,353,797 -1,767 8.30% 79,697,640
2011-06-24 2011-06-22 3.938 20,355,564 +3,534 8.30% 80,165,279
2011-06-22 2011-06-20 3.825 20,352,030 -10,603 8.30% 77,848,162
2011-06-21 2011-06-17 3.938 20,362,633 -5,302 8.30% 80,193,119
2011-06-20 2011-06-16 3.859 20,367,935 +141,382 8.30% 78,600,499
2011-06-17 2011-06-15 4.074 20,226,553 -19,440 8.24% 82,404,002
2011-06-14 2011-06-10 4.097 20,245,993 +65,390 8.25% 82,941,442
2011-06-13 2011-06-09 4.051 20,180,603 +150,219 8.23% 81,760,039
2011-06-10 2011-06-08 4.142 20,030,384 -3,535 8.16% 82,964,880
2011-06-09 2011-06-07 4.142 20,033,919 -47,716 8.17% 82,979,521
2011-06-08 2011-06-03 4.108 20,081,635 +160,822 8.18% 82,495,379
2011-06-07 2011-06-02 4.074 19,920,813 -26,509 8.12% 81,158,402
2011-06-03 2011-06-01 4.029 19,947,322 +35,346 8.13% 80,363,441
2011-06-02 2011-05-31 4.131 19,911,976 -14,138 8.12% 82,249,099
2011-06-01 2011-05-30 3.927 19,926,114 -65,390 8.12% 78,248,498
2011-05-31 2011-05-27 3.916 19,991,504 -30,044 8.15% 78,279,040
2011-05-30 2011-05-26 3.916 20,021,548 +8,837 8.16% 78,396,681
2011-05-27 2011-05-25 3.927 20,012,711 +194,401 8.16% 78,588,559
2011-05-26 2011-05-24 3.961 19,818,310 +295,136 8.08% 78,497,999
2011-05-25 2011-05-23 4.017 19,523,174 +102,502 7.96% 78,433,700
2011-05-24 2011-05-20 4.051 19,420,672 +19,441 7.92% 78,681,242
2011-05-23 2011-05-19 4.074 19,401,231 -28,277 7.91% 79,041,598
2011-05-20 2011-05-18 4.119 19,429,508 -45,949 7.92% 80,036,320
2011-05-19 2011-05-17 4.165 19,475,457 -44,182 7.94% 81,107,199
2011-05-18 2011-05-16 4.142 19,519,639 -63,623 7.96% 80,849,398
2011-05-17 2011-05-13 4.199 19,583,262 -86,596 7.98% 82,221,022
2011-05-16 2011-05-12 4.085 19,669,858 +93,666 8.02% 80,358,598
2011-05-13 2011-05-11 4.210 19,576,192 -60,088 7.98% 82,412,878
2011-05-12 2011-05-09 4.142 19,636,280 -8,836 8.00% 81,332,520
2011-05-11 2011-05-06 4.108 19,645,116 +337,551 8.01% 80,702,158
2011-05-09 2011-05-05 4.142 19,307,565 +88,364 7.87% 79,970,998
2011-05-06 2011-05-04 4.119 19,219,201 -199,703 7.83% 79,169,999
2011-05-05 2011-05-03 4.040 19,418,904 +201,470 7.91% 78,454,319
2011-05-04 2011-04-29 4.063 19,217,434 -10,604 7.83% 78,075,320
2011-05-03 2011-04-28 4.074 19,228,038 +10,604 7.84% 78,336,001
2011-04-29 2011-04-27 4.108 19,217,434 +471,865 7.83% 78,945,240
2011-04-28 2011-04-26 4.063 18,745,569 -311,042 7.64% 76,158,258
2011-04-27 2011-04-21 3.882 19,056,611 -7,069 7.77% 73,971,379
2011-04-21 2011-04-19 3.904 19,063,680 -208,540 7.77% 74,430,299
2011-04-20 2011-04-18 3.848 19,272,220 +24,742 7.85% 74,154,001
2011-04-19 2011-04-15 3.836 19,247,478 -282,765 7.84% 73,840,981
2011-04-18 2011-04-14 3.678 19,530,243 -56,553 7.96% 71,831,500
2011-04-15 2011-04-13 3.553 19,586,796 -35,346 7.98% 69,601,240
2011-04-14 2011-04-12 3.565 19,622,142 -61,855 8.00% 69,948,901
2011-04-13 2011-04-11 3.418 19,683,997 -17,673 8.02% 67,273,521
2011-04-12 2011-04-08 3.463 19,701,670 -44,182 8.03% 68,225,762
2011-04-08 2011-04-06 3.406 19,745,852 +157,289 8.05% 67,261,461
2011-04-07 2011-04-04 3.406 19,588,563 +54,785 7.98% 66,725,679
2011-04-06 2011-04-01 3.395 19,533,778 +5,302 7.96% 66,318,001
2011-04-04 2011-03-31 3.372 19,528,476 -8,836 7.96% 65,858,001
2011-04-01 2011-03-30 3.429 19,537,312 -91,899 7.96% 66,993,299
2011-03-31 2011-03-29 3.429 19,629,211 +14,138 8.00% 67,308,420
2011-03-30 2011-03-28 3.395 19,615,073 +49,484 7.99% 66,594,001
2011-03-29 2011-03-25 3.463 19,565,589 -14,138 7.97% 67,754,521
2011-03-28 2011-03-24 3.463 19,579,727 +88,364 7.98% 67,803,480
2011-03-25 2011-03-23 3.486 19,491,363 -19,440 7.94% 67,938,641
2011-03-24 2011-03-22 3.486 19,510,803 +21,207 7.95% 68,006,400
2011-03-23 2011-03-21 3.452 19,489,596 -144,917 7.94% 67,270,802
2011-03-22 2011-03-18 3.384 19,634,513 +14,139 8.00% 66,437,801
2011-03-21 2011-03-17 3.395 19,620,374 -37,113 8.00% 66,611,998
2011-03-18 2011-03-16 3.395 19,657,487 +70,691 8.01% 66,737,999
2011-03-17 2011-03-15 3.248 19,586,796 +7,069 7.98% 63,616,420
2011-03-15 2011-03-11 3.361 19,579,727 +86,597 7.98% 65,809,260
2011-03-14 2011-03-10 3.486 19,493,130 +33,578 7.95% 67,944,800
2011-03-11 2011-03-09 3.452 19,459,552 -7,069 7.93% 67,167,101
2011-03-09 2011-03-07 3.395 19,466,621 +35,346 7.93% 66,090,000
2011-03-08 2011-03-04 3.406 19,431,275 +26,509 7.92% 66,189,899
2011-03-07 2011-03-03 3.395 19,404,766 +148,452 7.91% 65,880,000
2011-03-04 2011-03-02 3.429 19,256,314 -14,138 7.85% 66,029,759
2011-03-03 2011-03-01 3.406 19,270,452 +3,534 7.85% 65,642,078
2011-03-02 2011-02-28 3.429 19,266,918 -74,226 7.85% 66,066,120
2011-03-01 2011-02-25 3.361 19,341,144 -72,458 7.88% 65,007,361
2011-02-28 2011-02-24 3.350 19,413,602 -24,742 7.91% 65,031,199
2011-02-25 2011-02-23 3.452 19,438,344 -14,139 7.92% 67,093,899
2011-02-24 2011-02-22 3.440 19,452,483 +58,321 7.93% 66,922,561
2011-02-23 2011-02-21 3.508 19,394,162 +8,836 7.90% 68,038,799
2011-02-22 2011-02-18 3.508 19,385,326 -31,811 7.90% 68,007,800
2011-02-21 2011-02-17 3.486 19,417,137 +45,949 7.91% 67,679,920
2011-02-18 2011-02-16 3.463 19,371,188 +17,673 7.90% 67,081,321
2011-02-17 2011-02-15 3.452 19,353,515 +70,692 7.89% 66,801,101
2011-02-16 2011-02-14 3.463 19,282,823 +21,207 7.86% 66,775,318
2011-02-15 2011-02-11 3.497 19,261,616 +58,320 7.85% 67,355,820
2011-02-11 2011-02-09 3.621 19,203,296 +67,157 7.83% 69,542,401
2011-02-10 2011-02-08 3.667 19,136,139 +21,207 7.80% 70,165,440
2011-02-09 2011-02-07 3.712 19,114,932 +63,623 7.79% 70,952,962
2011-02-08 2011-02-02 3.735 19,051,309 +44,182 7.76% 71,147,998
2011-02-07 2011-01-31 3.712 19,007,127 +21,207 7.75% 70,552,799
2011-02-01 2011-01-28 3.621 18,985,920 -3,535 7.74% 68,755,200
2011-01-31 2011-01-27 3.531 18,989,455 -93,665 7.74% 67,048,802
2011-01-28 2011-01-26 3.542 19,083,120 -65,390 7.78% 67,595,478
2011-01-27 2011-01-25 3.667 19,148,510 +1,767 7.80% 70,210,800
2011-01-26 2011-01-24 3.712 19,146,743 -10,603 7.80% 71,071,041
2011-01-24 2011-01-20 3.825 19,157,346 -104,270 7.81% 73,278,399
2011-01-21 2011-01-19 3.814 19,261,616 +17,673 7.85% 73,459,260
2011-01-20 2011-01-18 3.791 19,243,943 -17,673 7.84% 72,956,299
2011-01-19 2011-01-17 3.735 19,261,616 -21,207 7.85% 71,933,400
2011-01-18 2011-01-14 3.746 19,282,823 +8,836 7.86% 72,230,818
2011-01-14 2011-01-12 3.757 19,273,987 -146,685 7.86% 72,415,840
2011-01-12 2011-01-10 3.621 19,420,672 +54,786 7.92% 70,329,602
2011-01-11 2011-01-07 3.531 19,365,886 +113,106 7.89% 68,377,921
2011-01-10 2011-01-06 3.474 19,252,780 +212,074 7.85% 66,889,161
2011-01-07 2011-01-05 3.497 19,040,706 -180,263 7.76% 66,583,321
2011-01-06 2011-01-04 3.587 19,220,969 -1,767 7.83% 68,953,842
2011-01-05 2011-01-03 3.633 19,222,736 +148,452 7.83% 69,830,341
2011-01-04 2010-12-31 3.701 19,074,284 +5,302 7.77% 70,586,220
2010-12-30 2010-12-28 3.667 19,068,982 -63,622 7.77% 69,919,199
2010-12-29 2010-12-24 3.746 19,132,604 -19,441 7.80% 71,668,118
2010-12-28 2010-12-22 3.701 19,152,045 -26,509 7.81% 70,873,982
2010-12-23 2010-12-21 3.689 19,178,554 +33,579 7.82% 70,755,041
2010-12-22 2010-12-20 3.678 19,144,975 +127,244 7.80% 70,414,499
2010-12-21 2010-12-17 3.746 19,017,731 -5,302 7.75% 71,237,820
2010-12-20 2010-12-16 3.723 19,023,033 +35,346 7.75% 70,827,120
2010-12-17 2010-12-15 3.780 18,987,687 +44,182 7.74% 71,769,919
2010-12-16 2010-12-14 3.938 18,943,505 -17,673 7.72% 74,604,239
2010-12-15 2010-12-13 3.950 18,961,178 +51,251 7.73% 74,888,420
2010-12-14 2010-12-10 3.995 18,909,927 +74,226 7.71% 75,542,001
2010-12-13 2010-12-09 3.961 18,835,701 +114,873 7.68% 74,606,000
2010-12-10 2010-12-08 3.893 18,720,828 -42,414 7.63% 72,879,842
2010-12-09 2010-12-07 3.961 18,763,242 -356,991 7.65% 74,318,999
2010-12-08 2010-12-06 4.085 19,120,233 +77,760 7.79% 78,113,178
2010-12-01 2010-11-29 4.289 19,042,473 +14,138 7.76% 81,674,500
2010-11-30 2010-11-26 4.051 19,028,335 +14,139 7.76% 77,091,721
2010-11-29 2010-11-25 4.051 19,014,196 +1,767 7.75% 77,034,438
2010-11-26 2010-11-24 3.995 19,012,429 -178,496 7.75% 75,951,479
2010-11-25 2010-11-23 4.085 19,190,925 -21,207 7.82% 78,401,981
2010-11-24 2010-11-22 4.119 19,212,132 -61,855 7.83% 79,140,879
2010-11-23 2010-11-19 4.006 19,273,987 +3,535 7.86% 77,214,480
2010-11-22 2010-11-18 3.961 19,270,452 +60,087 7.85% 76,327,998
2010-11-19 2010-11-17 3.893 19,210,365 +74,226 7.83% 74,785,601
2010-11-18 2010-11-16 4.051 19,136,139 +256,256 7.80% 77,528,480
2010-11-17 2010-11-15 4.051 18,879,883 +83,062 7.70% 76,490,280
2010-11-16 2010-11-12 4.165 18,796,821 +139,616 7.66% 78,280,961
2010-11-15 2010-11-11 4.278 18,657,205 +95,433 7.60% 79,810,919
2010-11-12 2010-11-10 4.244 18,561,772 -53,019 7.57% 78,772,500
2010-11-11 2010-11-09 4.289 18,614,791 -38,880 7.59% 79,840,142
2010-11-10 2010-11-08 4.357 18,653,671 -328,714 7.60% 81,273,501
2010-11-09 2010-11-05 4.221 18,982,385 +3,534 7.74% 80,127,858
2010-11-08 2010-11-04 4.210 18,978,851 -7,069 7.74% 79,898,161
2010-11-05 2010-11-03 4.187 18,985,920 +21,207 7.74% 79,498,200
2010-11-04 2010-11-02 4.255 18,964,713 -63,622 7.73% 80,697,122
2010-11-03 2010-11-01 4.085 19,028,335 +90,132 7.76% 77,737,741
2010-11-02 2010-10-29 3.995 18,938,203 -10,604 7.72% 75,654,959
2010-11-01 2010-10-28 4.040 18,948,807 -26,509 7.72% 76,555,080
2010-10-29 2010-10-27 3.950 18,975,316 -15,906 7.73% 74,944,259
2010-10-28 2010-10-26 3.984 18,991,222 +97,201 7.74% 75,651,841
2010-10-27 2010-10-25 4.006 18,894,021 +123,710 7.70% 75,692,279
2010-10-25 2010-10-21 4.074 18,770,311 +196,168 7.65% 76,471,198
2010-10-22 2010-10-20 3.961 18,574,143 +38,880 7.57% 73,570,000
2010-10-21 2010-10-19 3.927 18,535,263 +26,509 7.55% 72,786,721
2010-10-20 2010-10-18 3.972 18,508,754 +516,047 7.54% 73,520,462
2010-10-19 2010-10-15 3.961 17,992,707 +26,509 7.33% 71,267,000
2010-10-18 2010-10-14 3.938 17,966,198 +49,484 7.32% 70,755,361
2010-10-15 2010-10-13 4.074 17,916,714 +17,673 7.30% 72,993,601
2010-10-14 2010-10-12 4.029 17,899,041 +65,389 7.30% 72,111,360
2010-10-13 2010-10-11 4.131 17,833,652 -30,043 7.27% 73,664,302
2010-10-12 2010-10-08 4.278 17,863,695 -51,252 7.28% 76,416,479
2010-10-11 2010-10-07 4.244 17,914,947 -74,225 7.30% 76,027,502
2010-10-08 2010-10-06 4.255 17,989,172 +22,974 7.33% 76,546,078
2010-10-06 2010-10-04 4.278 17,966,198 -30,044 7.32% 76,854,961
2010-10-05 2010-09-30 4.266 17,996,242 -8,836 7.33% 76,779,822
2010-10-04 2010-09-29 4.300 18,005,078 -12,371 7.34% 77,428,800
2010-09-30 2010-09-28 4.346 18,017,449 -141,383 7.34% 78,297,600
2010-09-29 2010-09-27 4.142 18,158,832 -70,691 7.40% 75,213,002
2010-09-28 2010-09-24 4.153 18,229,523 +65,390 7.43% 75,712,101
2010-09-27 2010-09-22 4.131 18,164,133 +5,301 7.40% 75,029,398
2010-09-24 2010-09-21 4.221 18,158,832 -512,512 7.40% 76,651,502
2010-09-22 2010-09-20 4.232 18,671,344 -15,905 7.61% 79,026,202
2010-09-21 2010-09-17 4.255 18,687,249 -378,199 7.62% 79,516,479
2010-09-20 2010-09-16 4.244 19,065,448 +139,616 7.77% 80,910,001
2010-09-17 2010-09-15 4.300 18,925,832 -45,950 7.71% 81,388,399
2010-09-16 2010-09-14 4.312 18,971,782 -397,638 7.73% 81,800,701
2010-09-15 2010-09-13 4.278 19,369,420 -243,885 7.89% 82,857,599
2010-09-14 2010-09-10 4.153 19,613,305 +63,622 7.99% 81,459,319
2010-09-10 2010-09-08 4.244 19,549,683 -107,804 7.97% 82,964,999
2010-09-09 2010-09-07 4.153 19,657,487 +411,776 8.01% 81,642,818
2010-09-08 2010-09-06 3.950 19,245,711 +83,063 7.84% 76,012,202
2010-09-07 2010-09-03 3.882 19,162,648 +300,438 7.81% 74,382,979
2010-09-06 2010-09-02 3.836 18,862,210 +187,332 7.69% 72,362,939
2010-09-03 2010-09-01 3.802 18,674,878 +8,836 7.61% 71,010,239
2010-09-02 2010-08-31 3.836 18,666,042 +14,139 7.61% 71,610,361
2010-09-01 2010-08-30 3.836 18,651,903 -192,634 7.60% 71,556,118
2010-08-31 2010-08-27 3.712 18,844,537 -61,855 7.68% 69,949,279
2010-08-30 2010-08-26 3.735 18,906,392 -33,579 7.71% 70,606,799
2010-08-27 2010-08-25 3.735 18,939,971 +102,503 7.72% 70,732,202
2010-08-26 2010-08-24 3.746 18,837,468 +26,509 7.68% 70,562,579
2010-08-25 2010-08-23 3.655 18,810,959 -3,534 7.67% 68,760,240
2010-08-24 2010-08-20 3.746 18,814,493 -346,388 7.67% 70,476,518
2010-08-23 2010-08-19 3.927 19,160,881 +60,088 7.81% 75,243,480
2010-08-20 2010-08-18 3.780 19,100,793 +19,440 7.79% 72,197,439
2010-08-18 2010-08-16 3.587 19,081,353 +60,087 7.78% 68,452,979
2010-08-17 2010-08-13 3.531 19,021,266 +3,535 7.75% 67,161,121
2010-08-16 2010-08-12 3.520 19,017,731 -358,758 7.75% 66,933,420
2010-08-13 2010-08-11 3.587 19,376,489 +35,345 7.90% 69,511,758
2010-08-12 2010-08-10 3.599 19,341,144 +130,779 7.88% 69,603,841
2010-08-11 2010-08-09 3.587 19,210,365 -196,168 7.83% 68,915,800
2010-08-10 2010-08-06 3.587 19,406,533 -77,761 7.91% 69,619,539
2010-08-09 2010-08-05 3.553 19,484,294 -7,069 7.94% 69,237,001
2010-08-06 2010-08-04 3.553 19,491,363 -58,320 7.94% 69,262,121
2010-08-05 2010-08-03 3.486 19,549,683 +63,622 7.97% 68,141,919
2010-08-04 2010-08-02 3.531 19,486,061 +107,804 7.94% 68,802,240
2010-08-03 2010-07-30 3.497 19,378,257 +44,182 7.90% 67,763,701
2010-08-02 2010-07-29 3.486 19,334,075 +173,194 7.88% 67,390,401
2010-07-30 2010-07-28 3.486 19,160,881 +182,030 7.81% 66,786,720
2010-07-29 2010-07-27 3.508 18,978,851 +8,837 7.74% 66,581,801
2010-07-27 2010-07-23 3.565 18,970,014 -15,906 7.73% 67,624,199
2010-07-26 2010-07-22 3.633 18,985,920 -22,975 7.74% 68,970,060
2010-07-23 2010-07-21 3.576 19,008,895 -22,974 7.75% 67,977,921
2010-07-22 2010-07-20 3.531 19,031,869 +1,767 7.76% 67,198,559
2010-07-21 2010-07-19 3.520 19,030,102 +79,528 7.76% 66,976,960
2010-07-20 2010-07-16 3.474 18,950,574 +26,509 7.72% 65,839,219
2010-07-19 2010-07-15 3.452 18,924,065 +106,037 7.71% 65,318,800
2010-07-14 2010-07-12 3.553 18,818,028 +81,295 7.67% 66,869,440
2010-07-13 2010-07-09 3.531 18,736,733 +95,433 7.64% 66,156,480
2010-07-12 2010-07-08 3.440 18,641,300 +291,602 7.60% 64,131,841
2010-07-09 2010-07-07 3.486 18,349,698 -47,717 7.48% 63,959,280
2010-07-08 2010-07-06 3.576 18,397,415 -102,502 7.50% 65,791,201
2010-07-07 2010-07-05 3.520 18,499,917 +171,426 7.54% 65,110,959
2010-07-02 2010-06-29 3.621 18,328,491 -72,458 7.47% 66,374,401
2010-06-29 2010-06-25 3.678 18,400,949 +12,371 7.50% 67,677,999
2010-06-28 2010-06-24 3.644 18,388,578 -88,364 7.49% 67,008,199
2010-06-24 2010-06-22 3.542 18,476,942 -77,761 7.53% 65,448,298
2010-06-23 2010-06-21 3.610 18,554,703 +63,622 7.56% 66,983,620
2010-06-22 2010-06-18 3.633 18,491,081 +8,837 7.54% 67,172,461
2010-06-18 2010-06-15 3.701 18,482,244 -77,761 7.53% 68,395,319
2010-06-17 2010-06-14 3.621 18,560,005 -10,603 7.56% 67,212,801
2010-06-15 2010-06-11 3.610 18,570,608 -8,837 7.57% 67,041,038
2010-06-14 2010-06-10 3.587 18,579,445 +8,837 7.57% 66,652,420
2010-06-11 2010-06-09 3.565 18,570,608 +8,836 7.57% 66,200,398
2010-06-10 2010-06-08 3.621 18,561,772 +7,069 7.57% 67,219,200
2010-06-08 2010-06-04 3.655 18,554,703 -15,905 7.56% 67,823,540
2010-06-07 2010-06-03 3.587 18,570,608 -17,673 7.57% 66,620,718
2010-06-04 2010-06-02 3.576 18,588,281 +17,673 7.58% 66,473,759
2010-06-02 2010-05-31 3.565 18,570,608 +8,836 7.57% 66,200,398
2010-06-01 2010-05-28 3.497 18,561,772 +185,565 7.57% 64,908,540
2010-05-31 2010-05-27 3.463 18,376,207 +31,811 7.49% 63,635,759
2010-05-27 2010-05-25 3.225 18,344,396 -3,535 7.48% 59,165,999
2010-05-26 2010-05-24 3.463 18,347,931 +162,590 7.48% 63,537,841
2010-05-25 2010-05-20 3.440 18,185,341 -482,468 7.41% 62,563,201
2010-05-24 2010-05-19 3.791 18,667,809 -8,836 7.61% 70,772,100
2010-05-20 2010-05-18 3.848 18,676,645 +26,509 7.61% 71,862,398
2010-05-19 2010-05-17 3.712 18,650,136 -35,346 7.60% 69,227,679
2010-05-18 2010-05-14 3.904 18,685,482 +56,553 7.62% 72,953,701
2010-05-17 2010-05-13 3.746 18,628,929 +235,049 7.59% 69,781,421
2010-05-14 2010-05-12 3.655 18,393,880 +53,018 7.50% 67,235,679
2010-05-13 2010-05-11 3.836 18,340,862 -37,113 7.48% 70,362,841
2010-05-12 2010-05-10 3.927 18,377,975 -90,131 7.49% 72,169,061
2010-05-10 2010-05-06 3.961 18,468,106 -68,924 7.53% 73,150,000
2010-05-07 2010-05-05 4.006 18,537,030 +45,949 7.56% 74,262,120
2010-05-06 2010-05-04 4.232 18,491,081 +86,597 7.54% 78,263,241
2010-05-04 2010-04-30 4.357 18,404,484 -197,936 7.50% 80,187,801
2010-05-03 2010-04-29 4.346 18,602,420 +31,812 7.58% 80,839,682
2010-04-30 2010-04-28 4.300 18,570,608 +86,596 7.57% 79,860,798
2010-04-29 2010-04-27 4.289 18,484,012 +173,194 7.53% 79,279,222
2010-04-28 2010-04-26 4.266 18,310,818 +136,081 7.46% 78,121,941
2010-04-27 2010-04-23 4.221 18,174,737 +38,880 7.41% 76,718,640
2010-04-26 2010-04-22 4.063 18,135,857 +17,673 7.39% 73,681,161
2010-04-23 2010-04-21 3.746 18,118,184 -14,138 7.38% 67,868,240
2010-04-22 2010-04-20 3.791 18,132,322 -21,208 7.39% 68,741,999
2010-04-21 2010-04-19 3.780 18,153,530 -1,558,743 7.40% 68,616,961
2010-04-20 2010-04-16 3.859 19,712,273 -798,812 8.03% 76,070,279
2010-04-19 2010-04-15 3.836 20,511,085 -91,899 8.36% 78,688,680
2010-04-16 2010-04-14 3.825 20,602,984 +63,622 8.40% 78,808,081
2010-04-15 2010-04-13 3.531 20,539,362 -846,528 8.37% 72,521,281
2010-04-14 2010-04-12 3.338 21,385,890 -102,502 8.72% 71,395,900
2010-04-13 2010-04-09 3.271 21,488,392 +127,244 8.76% 70,279,018
2010-04-09 2010-04-07 3.305 21,361,148 -49,484 8.71% 70,588,080
2010-04-08 2010-04-01 3.237 21,410,632 -190,867 8.73% 69,297,800
2010-04-07 2010-03-31 3.282 21,601,499 -10,603 8.80% 70,893,401
2010-04-01 2010-03-30 3.282 21,612,102 -8,837 8.81% 70,928,199
2010-03-31 2010-03-29 3.259 21,620,939 -150,219 8.81% 70,467,841
2010-03-30 2010-03-26 3.225 21,771,158 -37,113 8.87% 70,218,301
2010-03-29 2010-03-25 3.169 21,808,271 -21,207 8.89% 69,104,001
2010-03-26 2010-03-24 3.123 21,829,478 +53,018 8.90% 68,183,040
2010-03-25 2010-03-23 3.135 21,776,460 -183,797 8.88% 68,263,881
2010-03-24 2010-03-22 3.135 21,960,257 -63,622 8.95% 68,840,040
2010-03-23 2010-03-19 3.191 22,023,879 -263,325 8.98% 70,285,679
2010-03-22 2010-03-18 3.225 22,287,204 -26,510 9.08% 71,882,699
2010-03-19 2010-03-17 3.282 22,313,714 +8,837 9.09% 73,230,801
2010-03-18 2010-03-16 3.316 22,304,877 +106,037 9.09% 73,959,059
2010-03-17 2010-03-15 3.338 22,198,840 +21,207 9.05% 74,109,899
2010-03-16 2010-03-12 3.316 22,177,633 -222,677 9.04% 73,537,141
2010-03-15 2010-03-11 3.327 22,400,310 +275,696 9.13% 74,528,998
2010-03-12 2010-03-10 3.350 22,124,614 -106,037 9.02% 74,112,479
2010-03-11 2010-03-09 3.225 22,230,651 +178,495 9.06% 71,700,299
2010-03-10 2010-03-08 3.282 22,052,156 -162,590 8.99% 72,372,401
2010-03-09 2010-03-05 3.305 22,214,746 +1,025,024 9.05% 73,408,801
2010-03-08 2010-03-04 3.123 21,189,722 +42,415 8.64% 66,184,801
2010-03-05 2010-03-03 3.112 21,147,307 -97,200 8.62% 65,813,000
2010-03-04 2010-03-02 3.146 21,244,507 -15,906 8.66% 66,836,759
2010-03-03 2010-03-01 3.056 21,260,413 -114,873 8.67% 64,962,000
2010-03-02 2010-02-26 2.942 21,375,286 +26,509 8.71% 62,893,999
2010-03-01 2010-02-25 2.988 21,348,777 +35,346 8.70% 63,782,400
2010-02-26 2010-02-24 2.976 21,313,431 -26,510 8.69% 63,435,599
2010-02-25 2010-02-23 2.976 21,339,941 -19,440 8.70% 63,514,501
2010-02-24 2010-02-22 2.999 21,359,381 -3,534 8.71% 64,055,800
2010-02-23 2010-02-19 3.056 21,362,915 +35,345 8.71% 65,275,199
2010-02-22 2010-02-18 3.044 21,327,570 -44,182 8.69% 64,925,841
2010-02-18 2010-02-12 2.988 21,371,752 +12,371 8.71% 63,851,041
2010-02-12 2010-02-10 3.033 21,359,381 +44,182 8.71% 64,780,960
2010-02-11 2010-02-09 2.942 21,315,199 -17,673 8.69% 62,717,201
2010-02-09 2010-02-05 3.033 21,332,872 -28,276 8.69% 64,700,561
2010-02-08 2010-02-04 3.101 21,361,148 +79,528 8.71% 66,236,760
2010-02-05 2010-02-03 3.191 21,281,620 -70,692 8.67% 67,916,879
2010-02-04 2010-02-02 2.931 21,352,312 +74,226 8.70% 62,584,761
2010-02-03 2010-02-01 2.965 21,278,086 +26,509 8.67% 63,089,601
2010-02-02 2010-01-29 3.135 21,251,577 -47,716 8.66% 66,618,501
2010-02-01 2010-01-28 3.101 21,299,293 +5,302 8.68% 66,044,959
2010-01-29 2010-01-27 3.135 21,293,991 +98,967 8.68% 66,751,459
2010-01-28 2010-01-26 3.191 21,195,024 +93,666 8.64% 67,640,521
2010-01-27 2010-01-25 3.338 21,101,358 -553,159 8.60% 70,446,002
2010-01-26 2010-01-22 3.259 21,654,517 +123,710 8.83% 70,577,280
2010-01-25 2010-01-21 3.372 21,530,807 +146,684 8.78% 72,610,679
2010-01-22 2010-01-20 3.508 21,384,123 +516,047 8.72% 75,020,001
2010-01-21 2010-01-19 3.474 20,868,076 -31,811 8.51% 72,501,119
2010-01-20 2010-01-18 3.610 20,899,887 -418,846 8.52% 75,449,879
2010-01-19 2010-01-15 3.191 21,318,733 +205,004 8.69% 68,035,319
2010-01-18 2010-01-14 3.248 21,113,729 -146,684 8.61% 68,575,782
2010-01-15 2010-01-13 3.022 21,260,413 -321,645 8.67% 64,240,200
2010-01-14 2010-01-12 2.829 21,582,058 -21,208 8.80% 61,059,999
2010-01-13 2010-01-11 2.829 21,603,266 +162,590 8.81% 61,120,000
2010-01-12 2010-01-08 2.727 21,440,676 -67,157 8.74% 58,476,240
2010-01-11 2010-01-07 2.671 21,507,833 -235,048 8.77% 57,442,401
2010-01-08 2010-01-06 2.705 21,742,881 +67,157 8.86% 58,808,339
2010-01-07 2010-01-05 2.750 21,675,724 +70,691 8.83% 59,607,899
2009-12-30 2009-12-28 2.716 21,605,033 -42,415 8.81% 58,680,000
2009-12-29 2009-12-24 2.659 21,647,448 +277,463 8.82% 57,570,300
2009-12-28 2009-12-22 2.682 21,369,985 -93,666 8.71% 57,316,081
2009-12-23 2009-12-21 2.682 21,463,651 +17,673 8.75% 57,567,301
2009-12-22 2009-12-18 2.705 21,445,978 -53,018 8.74% 58,005,301
2009-12-21 2009-12-17 2.603 21,498,996 -8,837 8.76% 55,959,000
2009-12-18 2009-12-16 2.614 21,507,833 -15,905 8.77% 56,225,401
2009-12-17 2009-12-15 2.886 21,523,738 +17,673 8.77% 62,112,900
2009-12-16 2009-12-14 2.897 21,506,065 -134,314 8.77% 62,305,279
2009-12-15 2009-12-11 2.807 21,640,379 +5,302 8.82% 60,735,201
2009-12-14 2009-12-10 2.750 21,635,077 -33,578 8.82% 59,496,120
2009-12-11 2009-12-09 2.829 21,668,655 +311,041 8.83% 61,304,999
2009-12-10 2009-12-08 2.795 21,357,614 +169,660 8.70% 59,699,901
2009-12-09 2009-12-07 2.784 21,187,954 +162,590 8.64% 58,985,879
2009-12-02 2009-11-30 2.546 21,025,364 +173,193 8.57% 53,536,499
2009-11-26 2009-11-24 2.637 20,852,171 -8,836 8.50% 54,983,341
2009-11-20 2009-11-18 2.637 20,861,007 -10,604 8.50% 55,006,640
2009-11-19 2009-11-17 2.659 20,871,611 -116,640 8.51% 55,507,001
2009-11-18 2009-11-16 2.659 20,988,251 +19,440 8.55% 55,817,199
2009-11-17 2009-11-13 2.614 20,968,811 +97,200 8.55% 54,816,299
2009-11-16 2009-11-12 2.671 20,871,611 +15,906 8.51% 55,743,201
2009-11-13 2009-11-11 2.671 20,855,705 +26,509 8.50% 55,700,719
2009-11-12 2009-11-10 2.580 20,829,196 +111,339 8.49% 53,744,160
2009-11-11 2009-11-09 2.614 20,717,857 +286,300 8.44% 54,160,260
2009-11-10 2009-11-06 2.592 20,431,557 +3,534 8.33% 52,949,379
2009-11-09 2009-11-05 2.546 20,428,023 -35,345 8.33% 52,015,501
2009-11-06 2009-11-04 2.433 20,463,368 -5,302 8.34% 49,789,699
2009-11-05 2009-11-03 2.456 20,468,670 +75,993 8.34% 50,265,879
2009-11-04 2009-11-02 2.490 20,392,677 +136,081 8.31% 50,771,600
2009-11-03 2009-10-30 2.535 20,256,596 +588,505 8.26% 51,349,759
2009-11-02 2009-10-29 2.433 19,668,091 +224,445 8.02% 47,854,700
2009-10-30 2009-10-28 2.580 19,443,646 +293,369 7.92% 50,169,119
2009-10-29 2009-10-27 2.444 19,150,277 +167,892 7.81% 46,811,519
2009-10-28 2009-10-23 2.569 18,982,385 +1,569,347 7.74% 48,764,139
2009-10-27 2009-10-22 2.535 17,413,038 +539,021 7.10% 44,141,440
2009-10-23 2009-10-21 2.422 16,874,017 -113,106 6.88% 40,865,440
2009-10-22 2009-10-20 2.286 16,987,123 -185,565 6.92% 38,832,480
2009-10-21 2009-10-19 2.263 17,172,688 -10,603 7.00% 38,868,001
2009-10-20 2009-10-16 2.241 17,183,291 -441,821 7.00% 38,503,079
2009-10-19 2009-10-15 2.263 17,625,112 -319,878 7.18% 39,892,000
2009-10-16 2009-10-14 2.263 17,944,990 -106,037 7.31% 40,615,999
2009-10-15 2009-10-13 2.263 18,051,027 -141,383 7.36% 40,855,999
2009-10-14 2009-10-12 2.263 18,192,410 -22,975 7.41% 41,176,000
2009-10-13 2009-10-09 2.252 18,215,385 -37,113 7.42% 41,021,861
2009-10-12 2009-10-08 2.229 18,252,498 -261,557 7.44% 40,692,321
2009-10-09 2009-10-07 2.286 18,514,055 -319,879 7.55% 42,323,039
2009-10-08 2009-10-06 2.241 18,833,934 -326,947 7.68% 42,201,721
2009-10-07 2009-10-05 2.309 19,160,881 -348,155 7.81% 44,235,360
2009-10-06 2009-10-02 2.195 19,509,036 -54,785 7.95% 42,831,321
2009-10-05 2009-09-30 2.309 19,563,821 -146,685 7.97% 45,165,599
2009-10-02 2009-09-29 2.286 19,710,506 -229,747 8.03% 45,058,120
2009-09-30 2009-09-28 2.309 19,940,253 -473,632 8.13% 46,034,641
2009-09-29 2009-09-25 2.320 20,413,885 -450,657 8.32% 47,359,101
2009-09-28 2009-09-24 2.354 20,864,542 -432,984 8.50% 49,112,961
2009-09-25 2009-09-23 2.365 21,297,526 -413,544 8.68% 50,373,180
2009-09-24 2009-09-22 2.331 21,711,070 -415,312 8.85% 50,614,200
2009-09-23 2009-09-21 2.354 22,126,382 -344,620 9.02% 52,083,201
2009-09-22 2009-09-18 2.388 22,471,002 +3,535 9.16% 53,657,301
2009-09-21 2009-09-17 2.354 22,467,467 -15,906 9.16% 52,886,080
2009-09-18 2009-09-16 2.309 22,483,373 -390,569 9.16% 51,905,761
2009-09-17 2009-09-15 2.410 22,873,942 -8,837 9.32% 55,137,179
2009-09-16 2009-09-14 2.433 22,882,779 +31,811 9.33% 55,676,401
2009-09-15 2009-09-11 2.467 22,850,968 +54,786 9.31% 56,374,801
2009-09-14 2009-09-10 2.410 22,796,182 -19,440 9.29% 54,949,740
2009-09-11 2009-09-09 2.410 22,815,622 -53,018 9.30% 54,996,600
2009-09-10 2009-09-08 2.467 22,868,640 -431,217 9.32% 56,418,399
2009-09-09 2009-09-07 2.354 23,299,857 -53,019 9.50% 54,845,439
2009-09-08 2009-09-04 2.309 23,352,876 +166,125 9.52% 53,913,120
2009-09-07 2009-09-03 2.399 23,186,751 -22,975 9.45% 55,628,799
2009-09-04 2009-09-02 2.320 23,209,726 +1,767 9.46% 53,845,300
2009-09-03 2009-09-01 2.354 23,207,959 -356,991 9.46% 54,629,121
2009-09-02 2009-08-31 2.377 23,564,950 +61,855 9.60% 56,002,800
2009-09-01 2009-08-28 2.410 23,503,095 -242,118 9.58% 56,653,740
2009-08-31 2009-08-27 2.422 23,745,213 -15,905 9.68% 57,506,081
2009-08-28 2009-08-26 2.377 23,761,118 -507,210 9.68% 56,468,999
2009-08-27 2009-08-25 2.354 24,268,328 -448,890 9.89% 57,125,119
2009-08-26 2009-08-24 2.365 24,717,218 -243,885 10.07% 58,461,479
2009-08-25 2009-08-21 2.343 24,961,103 -298,671 10.17% 58,473,359
2009-08-24 2009-08-20 2.444 25,259,774 -565,531 10.30% 61,745,760
2009-08-21 2009-08-19 2.490 25,825,305 -247,419 10.53% 64,297,201
2009-08-20 2009-08-18 2.512 26,072,724 -311,042 10.63% 65,503,319
2009-08-19 2009-08-17 2.659 26,383,766 +307,507 10.75% 70,166,300
2009-08-18 2009-08-14 2.716 26,076,259 -174,961 10.63% 70,824,000
2009-08-17 2009-08-13 2.750 26,251,220 -17,673 10.70% 72,190,440
2009-08-14 2009-08-12 2.795 26,268,893 -49,484 10.71% 73,428,161
2009-08-13 2009-08-11 2.829 26,318,377 -12,371 10.73% 74,460,001
2009-08-12 2009-08-10 2.807 26,330,748 -166,124 10.73% 73,899,041
2009-08-11 2009-08-07 2.773 26,496,872 +40,647 10.80% 73,465,700
2009-08-10 2009-08-06 2.829 26,456,225 -83,062 10.78% 74,850,001
2009-08-07 2009-08-05 2.784 26,539,287 +58,320 10.82% 73,883,640
2009-08-06 2009-08-04 2.897 26,480,967 -77,760 10.79% 76,718,081
2009-08-05 2009-08-03 2.897 26,558,727 -45,949 10.82% 76,943,360
2009-08-04 2009-07-31 2.807 26,604,676 -169,660 10.84% 74,667,839
2009-08-03 2009-07-30 2.773 26,774,336 +17,673 10.91% 74,235,001
2009-07-31 2009-07-29 2.773 26,756,663 -226,212 10.91% 74,186,001
2009-07-30 2009-07-28 2.795 26,982,875 -5,302 11.00% 75,423,920
2009-07-29 2009-07-27 2.829 26,988,177 -60,087 11.00% 76,355,001
2009-07-27 2009-07-23 2.727 27,048,264 +15,905 11.02% 73,770,099
2009-07-24 2009-07-22 2.648 27,032,359 -109,571 11.02% 71,585,280
2009-07-23 2009-07-21 2.603 27,141,930 -256,256 11.06% 70,646,799
2009-07-22 2009-07-20 2.592 27,398,186 +137,848 11.17% 71,003,739
2009-07-21 2009-07-17 2.625 27,260,338 -21,208 11.11% 71,571,999
2009-07-20 2009-07-16 2.705 27,281,546 -54,786 11.12% 73,788,861
2009-07-16 2009-07-14 2.705 27,336,332 +37,113 11.14% 73,937,041
2009-07-13 2009-07-09 2.784 27,299,219 +3,535 11.13% 75,999,241
2009-07-10 2009-07-08 2.716 27,295,684 -8,836 11.13% 74,136,000
2009-07-09 2009-07-07 2.716 27,304,520 -8,837 11.13% 74,159,999
2009-07-08 2009-07-06 2.716 27,313,357 +31,811 11.13% 74,184,000
2009-07-07 2009-07-03 2.773 27,281,546 +1,768 11.12% 75,641,301
2009-07-06 2009-07-02 2.739 27,279,778 +53,018 11.12% 74,710,239
2009-07-03 2009-06-30 2.829 27,226,760 +90,131 11.10% 77,030,000
2009-07-02 2009-06-29 2.829 27,136,629 -17,672 11.06% 76,775,001
2009-06-30 2009-06-26 2.874 27,154,301 +42,414 11.07% 78,054,199
2009-06-29 2009-06-25 2.829 27,111,887 -26,509 11.05% 76,705,001
2009-06-26 2009-06-24 2.739 27,138,396 +56,553 11.06% 74,323,040
2009-06-25 2009-06-23 2.773 27,081,843 +47,717 11.04% 75,087,601
2009-06-24 2009-06-22 2.829 27,034,126 +35,346 11.02% 76,485,000
2009-06-23 2009-06-19 2.829 26,998,780 +26,509 11.00% 76,384,999
2009-06-22 2009-06-18 2.908 26,972,271 -17,673 10.99% 78,446,679
2009-06-18 2009-06-16 2.829 26,989,944 +182,030 11.00% 76,360,000
2009-06-17 2009-06-15 2.965 26,807,914 +3,535 10.93% 79,485,560
2009-06-16 2009-06-12 3.033 26,804,379 -325,180 10.92% 81,295,119
2009-06-15 2009-06-11 3.010 27,129,559 -167,892 11.06% 81,667,319
2009-06-12 2009-06-10 3.010 27,297,451 -31,811 11.13% 82,172,719
2009-06-11 2009-06-09 2.999 27,329,262 -37,113 11.14% 81,959,199
2009-06-10 2009-06-08 3.157 27,366,375 +231,514 11.15% 86,406,299
2009-06-09 2009-06-05 3.033 27,134,861 +75,993 11.06% 82,297,439
2009-06-08 2009-06-04 2.999 27,058,868 +65,389 11.03% 81,148,300
2009-06-05 2009-06-03 3.056 26,993,479 -67,156 11.00% 82,479,601
2009-06-04 2009-06-02 3.010 27,060,635 -38,881 11.02% 81,459,839
2009-06-03 2009-06-01 3.089 27,099,516 +148,452 11.04% 83,723,641
2009-06-02 2009-05-29 2.965 26,951,064 +26,509 10.98% 79,910,000
2009-06-01 2009-05-27 3.056 26,924,555 -65,389 10.97% 82,269,001
2009-05-29 2009-05-26 2.897 26,989,944 +121,942 11.00% 78,192,640
2009-05-27 2009-05-25 2.841 26,868,002 +21,208 10.95% 76,319,061
2009-05-26 2009-05-22 2.897 26,846,794 +17,673 10.94% 77,777,920
2009-05-25 2009-05-21 2.988 26,829,121 +83,062 10.93% 80,155,679
2009-05-22 2009-05-20 3.169 26,746,059 -56,553 10.90% 84,750,400
2009-05-21 2009-05-19 3.146 26,802,612 +109,571 10.92% 84,322,960
2009-05-20 2009-05-18 3.078 26,693,041 -22,974 10.87% 82,165,761
2009-05-19 2009-05-15 2.976 26,716,015 +167,892 10.88% 79,515,419
2009-05-18 2009-05-14 2.874 26,548,123 -139,616 10.82% 76,311,759
2009-05-15 2009-05-13 2.897 26,687,739 +19,440 10.87% 77,317,121
2009-05-14 2009-05-12 2.739 26,668,299 -129,011 10.86% 73,035,601
2009-05-13 2009-05-11 2.648 26,797,310 -240,351 10.92% 70,962,839
2009-05-12 2009-05-08 2.659 27,037,661 -47,716 11.02% 71,905,301
2009-05-11 2009-05-07 2.546 27,085,377 -53,019 11.03% 68,966,999
2009-05-08 2009-05-06 2.648 27,138,396 +121,943 11.06% 71,866,080
2009-05-07 2009-05-05 2.377 27,016,453 +12,371 11.01% 64,205,399
2009-05-06 2009-05-04 2.263 27,004,082 -265,093 11.00% 61,119,999
2009-05-05 2009-04-30 2.218 27,269,175 -53,018 11.11% 60,485,600
2009-05-04 2009-04-29 2.218 27,322,193 -224,445 11.13% 60,603,199
2009-04-30 2009-04-28 2.150 27,546,638 -231,514 11.22% 59,230,600
2009-04-29 2009-04-27 2.286 27,778,152 -51,251 11.32% 63,500,719
2009-04-28 2009-04-24 2.433 27,829,403 -111,339 11.34% 67,712,099
2009-04-27 2009-04-23 2.467 27,940,742 -24,742 11.38% 68,931,599
2009-04-24 2009-04-22 2.331 27,965,484 -146,685 11.39% 65,194,879
2009-04-23 2009-04-21 2.422 28,112,169 -295,136 11.45% 68,081,961
2009-04-22 2009-04-20 2.444 28,407,305 -722,819 11.57% 69,439,680
2009-04-21 2009-04-17 2.580 29,130,124 +17,673 11.87% 75,162,481
2009-04-20 2009-04-16 2.603 29,112,451 +10,604 11.86% 75,775,800
2009-04-17 2009-04-15 2.614 29,101,847 +134,313 11.86% 76,077,540
2009-04-16 2009-04-14 2.580 28,967,534 +417,079 11.80% 74,742,961
2009-04-15 2009-04-09 2.467 28,550,455 +270,394 11.63% 70,435,800
2009-04-14 2009-04-08 2.037 28,280,061 +173,194 11.52% 57,607,201
2009-04-09 2009-04-07 2.139 28,106,867 -28,276 11.45% 60,117,120
2009-04-08 2009-04-06 2.082 28,135,143 -33,579 11.46% 58,585,599
2009-04-07 2009-04-03 2.060 28,168,722 +17,673 11.48% 58,017,960
2009-04-06 2009-04-02 2.037 28,151,049 -7,069 11.47% 57,344,400
2009-04-03 2009-04-01 1.913 28,158,118 -53,019 11.47% 53,853,540
2009-03-31 2009-03-27 1.980 28,211,137 +91,899 11.49% 55,870,501
2009-03-30 2009-03-26 1.924 28,119,238 +26,509 11.46% 54,097,400
2009-03-27 2009-03-25 1.845 28,092,729 +97,201 11.45% 51,820,961
2009-03-26 2009-03-24 1.879 27,995,528 +21,207 11.41% 52,592,120
2009-03-25 2009-03-23 1.913 27,974,321 +106,037 11.40% 53,502,021
2009-03-24 2009-03-20 1.879 27,868,284 +40,648 11.35% 52,353,081
2009-03-23 2009-03-19 1.924 27,827,636 +10,604 11.34% 53,536,400
2009-03-20 2009-03-18 1.879 27,817,032 +8,836 11.33% 52,256,799
2009-03-19 2009-03-17 1.901 27,808,196 +8,836 11.33% 52,869,600
2009-03-18 2009-03-16 1.788 27,799,360 -26,509 11.33% 49,706,801
2009-03-17 2009-03-13 1.754 27,825,869 -114,873 11.34% 48,809,500
2009-03-16 2009-03-12 1.743 27,940,742 +91,898 11.38% 48,694,800
2009-03-13 2009-03-11 1.777 27,848,844 +144,918 11.35% 49,480,121
2009-03-12 2009-03-10 1.811 27,703,926 +5,301 11.29% 50,163,199
2009-03-11 2009-03-09 1.867 27,698,625 +3,535 11.28% 51,720,901
2009-03-06 2009-03-04 1.833 27,695,090 +634,455 11.28% 50,774,040
2009-03-05 2009-03-03 1.879 27,060,635 -150,219 10.81% 50,835,839
2009-03-04 2009-03-02 1.924 27,210,854 +282,765 10.87% 52,349,799
2009-03-02 2009-02-26 1.958 26,928,089 +353,456 10.76% 52,720,020
2009-02-27 2009-02-25 1.958 26,574,633 +22,975 10.62% 52,028,021
2009-02-26 2009-02-24 1.924 26,551,658 +107,804 10.61% 51,081,600
2009-02-25 2009-02-23 1.935 26,443,854 +21,208 10.57% 51,173,461
2009-02-23 2009-02-19 1.980 26,422,646 -17,673 10.56% 52,328,499
2009-02-20 2009-02-18 1.969 26,440,319 +24,742 10.57% 52,064,280
2009-02-19 2009-02-17 2.014 26,415,577 -3,535 10.56% 53,211,320
2009-02-17 2009-02-13 1.958 26,419,112 +49,484 10.56% 51,723,541
2009-02-13 2009-02-11 1.924 26,369,628 +93,666 10.54% 50,731,400
2009-02-11 2009-02-09 1.924 26,275,962 -8,836 10.50% 50,551,200
2009-02-10 2009-02-06 1.913 26,284,798 +634,454 10.50% 50,270,740
2009-02-09 2009-02-05 1.913 25,650,344 +775,838 10.25% 49,057,321
2009-02-05 2009-02-03 1.890 24,874,506 +45,949 9.94% 47,010,499
2009-02-04 2009-02-02 1.924 24,828,557 +88,364 9.92% 47,766,600
2009-01-30 2009-01-23 1.901 24,740,193 +176,728 9.89% 47,036,640
2009-01-29 2009-01-22 1.867 24,563,465 -3,534 9.82% 45,866,701
2009-01-23 2009-01-21 1.867 24,566,999 +10,603 9.82% 45,873,300
2009-01-22 2009-01-20 1.913 24,556,396 +31,812 9.81% 46,965,101
2009-01-21 2009-01-19 1.901 24,524,584 -8,837 9.80% 46,626,719
2009-01-19 2009-01-15 1.958 24,533,421 +44,182 9.80% 48,031,720
2009-01-16 2009-01-14 1.992 24,489,239 +111,339 9.79% 48,776,640
2009-01-15 2009-01-13 2.037 24,377,900 +37,113 9.74% 49,658,400
2009-01-13 2009-01-09 2.060 24,340,787 +51,251 9.73% 50,133,720
2009-01-12 2009-01-08 2.071 24,289,536 +22,975 9.71% 50,303,040
2009-01-09 2009-01-07 2.150 24,266,561 -7,069 9.70% 52,177,800
2009-01-08 2009-01-06 2.184 24,273,630 +35,345 9.70% 53,017,099
2009-01-07 2009-01-05 2.207 24,238,285 -7,069 9.69% 53,488,501
2009-01-06 2009-01-02 2.241 24,245,354 -8,836 9.69% 54,327,241
2009-01-05 2008-12-31 2.207 24,254,190 -3,535 9.69% 53,523,600
2008-12-30 2008-12-24 2.218 24,257,725 -88,364 9.69% 53,805,921
2008-12-29 2008-12-22 2.252 24,346,089 -56,553 9.73% 54,828,480
2008-12-23 2008-12-19 2.252 24,402,642 -10,604 9.75% 54,955,840
2008-12-22 2008-12-18 2.218 24,413,246 -8,836 9.76% 54,150,881
2008-12-19 2008-12-17 2.184 24,422,082 +14,138 9.76% 53,341,340
2008-12-17 2008-12-15 2.263 24,407,944 +8,837 9.75% 55,244,000
2008-12-16 2008-12-12 2.263 24,399,107 -14,139 9.75% 55,223,999
2008-12-15 2008-12-11 2.309 24,413,246 -47,716 9.76% 56,361,121
2008-12-12 2008-12-10 2.184 24,460,962 +31,811 9.77% 53,426,259
2008-12-11 2008-12-09 2.026 24,429,151 +14,138 9.76% 49,486,340
2008-12-10 2008-12-08 1.935 24,415,013 +114,873 9.76% 47,247,300
2008-12-09 2008-12-05 1.958 24,300,140 +44,183 9.71% 47,575,001
2008-12-08 2008-12-04 2.026 24,255,957 +19,440 9.69% 49,135,499
2008-12-05 2008-12-03 2.139 24,236,517 +19,440 9.69% 51,838,919
2008-12-04 2008-12-02 1.924 24,217,077 +67,156 9.68% 46,590,200
2008-12-03 2008-12-01 2.003 24,149,921 +1,768 9.65% 48,374,101
2008-12-01 2008-11-27 2.003 24,148,153 -8,837 9.65% 48,370,560
2008-11-28 2008-11-26 2.014 24,156,990 -3,534 9.65% 48,661,641
2008-11-27 2008-11-25 1.879 24,160,524 -190,867 9.65% 45,387,720
2008-11-25 2008-11-21 1.901 24,351,391 +8,837 9.73% 46,297,440
2008-11-20 2008-11-18 2.037 24,342,554 +1,767 9.73% 49,586,399
2008-11-18 2008-11-14 2.094 24,340,787 +8,836 9.73% 50,960,100
2008-11-17 2008-11-13 2.094 24,331,951 -8,836 9.72% 50,941,601
2008-11-14 2008-11-12 2.094 24,340,787 -49,484 9.73% 50,960,100
2008-11-13 2008-11-11 2.094 24,390,271 +56,553 9.75% 51,063,700
2008-11-12 2008-11-10 2.071 24,333,718 +44,182 9.72% 50,394,540
2008-11-11 2008-11-07 1.924 24,289,536 +40,648 9.71% 46,729,600
2008-11-10 2008-11-06 1.833 24,248,888 +10,603 9.69% 44,456,039
2008-11-07 2008-11-05 1.890 24,238,285 -31,811 9.69% 45,808,101
2008-11-06 2008-11-04 1.811 24,270,096 +10,604 9.70% 43,945,600
2008-11-05 2008-11-03 1.901 24,259,492 -8,836 9.69% 46,122,720
2008-11-04 2008-10-31 1.913 24,268,328 +5,301 9.70% 46,414,159
2008-11-03 2008-10-30 1.913 24,263,027 -83,062 9.70% 46,404,021
2008-10-30 2008-10-28 1.901 24,346,089 +8,837 9.73% 46,287,360
2008-10-28 2008-10-24 1.980 24,337,252 -7,070 9.73% 48,198,499
2008-10-27 2008-10-23 1.980 24,344,322 -259,790 9.73% 48,212,501
2008-10-24 2008-10-22 2.037 24,604,112 -10,604 9.83% 50,119,200
2008-10-23 2008-10-21 2.105 24,614,716 +1,767 9.84% 51,812,160
2008-10-21 2008-10-17 1.980 24,612,949 -5,301 9.84% 48,744,501
2008-10-17 2008-10-15 2.094 24,618,250 +3,534 9.84% 51,540,999
2008-10-16 2008-10-14 2.195 24,614,716 +7,069 9.84% 54,040,640
2008-10-15 2008-10-13 2.195 24,607,647 +256,256 9.83% 54,025,121
2008-10-14 2008-10-10 2.060 24,351,391 +53,019 9.73% 50,155,561
2008-10-13 2008-10-09 2.184 24,298,372 +169,659 9.71% 53,071,139
2008-10-10 2008-10-08 2.184 24,128,713 +397,639 9.64% 52,700,580
2008-10-06 2008-10-02 2.263 23,731,074 +3,534 9.48% 53,711,999
2008-09-29 2008-09-25 2.320 23,727,540 +100,735 9.48% 55,046,600
2008-09-26 2008-09-24 2.218 23,626,805 -75,993 9.44% 52,406,481
2008-09-25 2008-09-23 2.241 23,702,798 +512,512 9.47% 53,111,520
2008-09-24 2008-09-22 2.275 23,190,286 +130,779 9.27% 52,750,440
2008-09-23 2008-09-19 2.105 23,059,507 +406,475 9.21% 48,538,560
2008-09-22 2008-09-18 1.913 22,653,032 +190,867 9.05% 43,324,840
2008-09-19 2008-09-17 2.252 22,462,165 -93,666 8.98% 50,585,799
2008-09-18 2008-09-16 2.241 22,555,831 +12,371 9.01% 50,541,479
2008-09-17 2008-09-12 2.580 22,543,460 +79,527 9.01% 58,167,359
2008-09-16 2008-09-11 2.716 22,463,933 +466,563 8.98% 61,012,801
2008-09-12 2008-09-10 3.338 21,997,370 -19,440 8.79% 73,437,300
2008-09-11 2008-09-09 3.735 22,016,810 +75,993 8.80% 82,222,800
2008-09-10 2008-09-08 3.825 21,940,817 +127,244 8.77% 83,925,400
2008-09-09 2008-09-05 3.870 21,813,573 +210,307 8.72% 84,426,122
2008-09-08 2008-09-04 3.904 21,603,266 -7,069 8.63% 84,345,600
2008-09-05 2008-09-03 3.916 21,610,335 +1,767 8.64% 84,617,760
2008-09-04 2008-09-02 4.029 21,608,568 +5,302 8.63% 87,056,241
2008-09-02 2008-08-29 4.368 21,603,266 +19,440 8.63% 94,369,281
2008-09-01 2008-08-28 4.131 21,583,826 +8,837 8.63% 89,154,901
2008-08-29 2008-08-27 4.357 21,574,989 -15,906 8.62% 94,001,598
2008-08-28 2008-08-26 4.414 21,590,895 -49,484 8.63% 95,292,600
2008-08-26 2008-08-21 4.527 21,640,379 -5,302 8.65% 97,960,001
2008-08-25 2008-08-20 4.753 21,645,681 -8,836 8.65% 102,883,202
2008-08-18 2008-08-14 5.093 21,654,517 +51,251 8.65% 110,277,000
2008-08-14 2008-08-12 5.409 21,603,266 +8,837 8.63% 116,861,441
2008-08-13 2008-08-11 5.523 21,594,429 -10,604 8.63% 119,257,437
2008-08-12 2008-08-08 5.658 21,605,033 +282,765 8.63% 122,249,999
2008-08-11 2008-08-07 5.885 21,322,268 +17,673 8.52% 125,476,001
2008-08-08 2008-08-05 6.111 21,304,595 -17,673 8.51% 130,194,000
2008-08-07 2008-08-04 6.337 21,322,268 +77,761 8.52% 135,128,001
2008-08-05 2008-08-01 6.337 21,244,507 +88,364 8.49% 134,635,197
2008-08-01 2008-07-30 6.202 21,156,143 +151,986 8.45% 131,202,158
2008-07-31 2008-07-29 6.270 21,004,157 +26,509 8.39% 131,685,800
2008-07-30 2008-07-28 6.224 20,977,648 +114,874 8.38% 130,570,002
2008-07-24 2008-07-22 6.224 20,862,774 +21,207 8.34% 129,854,998
2008-07-23 2008-07-21 6.315 20,841,567 +1,767 8.33% 131,609,880
2008-07-22 2008-07-18 6.315 20,839,800 +35,346 8.33% 131,598,722
2008-07-21 2008-07-17 6.337 20,804,454 -26,509 8.31% 131,846,400
2008-07-17 2008-07-15 6.224 20,830,963 +7,069 8.32% 129,656,998
2008-07-16 2008-07-14 6.609 20,823,894 -1,767 8.32% 137,625,439
2008-07-15 2008-07-11 6.541 20,825,661 -44,182 8.32% 136,223,037
2008-07-14 2008-07-10 6.666 20,869,843 +56,553 8.34% 139,110,017
2008-07-11 2008-07-09 6.745 20,813,290 +265,092 8.32% 140,381,837
2008-07-10 2008-07-08 6.666 20,548,198 +10,604 8.21% 136,966,060
2008-07-09 2008-07-07 6.790 20,537,594 -17,673 8.21% 139,451,998
2008-07-08 2008-07-04 6.779 20,555,267 +22,975 8.21% 139,339,379
2008-07-07 2008-07-03 6.801 20,532,292 +3,534 8.20% 139,648,357
2008-07-04 2008-07-02 6.903 20,528,758 -7,069 8.20% 141,715,201
2008-07-03 2008-06-30 6.892 20,535,827 +14,138 8.21% 141,531,600
2008-07-02 2008-06-27 7.073 20,521,689 -8,836 8.20% 145,150,002
2008-06-30 2008-06-26 7.265 20,530,525 -8,837 8.20% 149,162,279
2008-06-27 2008-06-25 7.050 20,539,362 +44,182 8.21% 144,810,123
2008-06-26 2008-06-24 6.790 20,495,180 -8,836 8.19% 139,164,003
2008-06-20 2008-06-18 6.869 20,504,016 +3,535 8.19% 140,848,281
2008-06-19 2008-06-17 6.903 20,500,481 -7,069 8.19% 141,519,998
2008-06-18 2008-06-16 7.028 20,507,550 -10,604 8.19% 144,121,677
2008-06-17 2008-06-13 7.062 20,518,154 -17,673 8.20% 144,892,799
2008-06-16 2008-06-12 6.960 20,535,827 -12,371 8.21% 142,926,000
2008-06-13 2008-06-11 7.130 20,548,198 -44,182 8.21% 146,500,200
2008-06-12 2008-06-10 7.073 20,592,380 -10,604 8.23% 145,649,999
2008-06-11 2008-06-06 7.695 20,602,984 +3,535 8.23% 158,548,802
2008-06-10 2008-06-05 7.673 20,599,449 -53,019 8.23% 158,055,358
2008-06-06 2008-06-04 7.888 20,652,468 -252,721 8.25% 162,902,842
2008-06-05 2008-06-03 7.876 20,905,189 -166,125 8.35% 164,659,679
2008-06-04 2008-06-02 7.990 21,071,314 -392,337 8.42% 168,352,762
2008-06-03 2008-05-30 8.374 21,463,651 -7,069 8.58% 179,746,004
2008-06-02 2008-05-29 8.261 21,470,720 -33,578 8.58% 177,375,403
2008-05-30 2008-05-28 8.261 21,504,298 -123,710 8.59% 177,652,800
2008-05-29 2008-05-27 8.012 21,628,008 -17,673 8.64% 173,290,081
2008-05-28 2008-05-26 7.594 21,645,681 -247,419 8.65% 164,368,163
2008-05-27 2008-05-23 7.311 21,893,100 -33,579 8.75% 160,052,958
2008-05-26 2008-05-22 7.582 21,926,679 +1,768 8.76% 166,253,803
2008-05-23 2008-05-21 7.526 21,924,911 -12,371 8.76% 164,999,797
2008-05-22 2008-05-20 7.571 21,937,282 -417,079 8.77% 166,085,937
2008-05-21 2008-05-19 7.243 22,354,361 +7,069 8.93% 161,907,199
2008-05-20 2008-05-16 7.356 22,347,292 -12,371 8.93% 164,385,000
2008-05-19 2008-05-15 7.130 22,359,663 +40,648 8.94% 159,415,200
2008-05-16 2008-05-14 7.243 22,319,015 +15,905 8.92% 161,651,197
2008-05-15 2008-05-13 7.186 22,303,110 -26,509 8.91% 160,274,001
2008-05-14 2008-05-09 6.779 22,329,619 -70,691 8.92% 151,367,299
2008-05-13 2008-05-08 6.507 22,400,310 -70,692 8.95% 145,762,497
2008-05-09 2008-05-07 6.620 22,471,002 -19,440 8.98% 148,765,502
2008-05-08 2008-05-06 6.564 22,490,442 -111,339 8.99% 147,621,601
2008-05-07 2008-05-05 6.575 22,601,781 -247,419 9.03% 148,608,182
2008-05-06 2008-05-02 6.677 22,849,200 +8,836 9.13% 152,562,198
2008-05-05 2008-04-30 6.530 22,840,364 +111,339 9.13% 149,142,961
2008-05-02 2008-04-29 6.677 22,729,025 +150,219 9.08% 151,759,800
2008-04-29 2008-04-25 6.552 22,578,806 +67,157 9.02% 147,946,080
2008-04-28 2008-04-24 6.530 22,511,649 -79,528 9.00% 146,996,518
2008-04-25 2008-04-23 6.383 22,591,177 -17,673 9.03% 144,192,240
2008-04-24 2008-04-22 6.303 22,608,850 -98,968 9.03% 142,514,021
2008-04-23 2008-04-21 6.303 22,707,818 -15,905 9.07% 143,137,862
2008-04-22 2008-04-18 6.224 22,723,723 -5,302 9.08% 141,437,999
2008-04-21 2008-04-17 6.281 22,729,025 +8,836 9.08% 142,757,100
2008-04-18 2008-04-16 6.054 22,720,189 -123,709 9.08% 137,559,202
2008-04-17 2008-04-15 5.885 22,843,898 +68,924 9.13% 134,430,397
2008-04-16 2008-04-14 5.907 22,774,974 +12,371 9.10% 134,540,278
2008-04-15 2008-04-11 5.636 22,762,603 +42,414 9.10% 128,284,798
2008-04-14 2008-04-10 5.726 22,720,189 -26,509 9.08% 130,102,722
2008-04-11 2008-04-09 5.681 22,746,698 +35,346 9.09% 129,224,841
2008-04-10 2008-04-08 5.613 22,711,352 -98,968 9.08% 127,481,919
2008-04-09 2008-04-07 5.387 22,810,320 +8,836 9.12% 122,874,640
2008-04-08 2008-04-03 5.228 22,801,484 +33,579 9.11% 119,214,482
2008-04-07 2008-04-02 5.194 22,767,905 +22,974 9.10% 118,265,938
2008-04-03 2008-04-01 5.364 22,744,931 +8,837 9.09% 122,007,602
2008-04-02 2008-03-31 5.545 22,736,094 +15,905 9.09% 126,076,999
2008-04-01 2008-03-28 5.534 22,720,189 +37,113 9.08% 125,731,682
2008-03-28 2008-03-26 5.647 22,683,076 -1,767 9.06% 128,093,302
2008-03-27 2008-03-25 5.489 22,684,843 -21,207 9.06% 124,509,200
2008-03-26 2008-03-20 5.093 22,706,050 -17,673 9.07% 115,631,998
2008-03-25 2008-03-19 5.093 22,723,723 +74,226 9.08% 115,721,999
2008-03-20 2008-03-18 4.753 22,649,497 +15,905 9.05% 107,654,398
2008-03-19 2008-03-17 5.658 22,633,592 +187,332 9.04% 128,070,001
2008-03-18 2008-03-14 6.394 22,446,260 +97,201 8.97% 143,521,301
2008-03-17 2008-03-13 6.394 22,349,059 -3,535 8.93% 142,899,798
2008-03-14 2008-03-12 6.666 22,352,594 +14,138 8.93% 148,993,441
2008-03-13 2008-03-11 6.677 22,338,456 -8,836 8.93% 149,152,003
2008-03-12 2008-03-10 6.666 22,347,292 -1,767 8.93% 148,958,100
2008-03-11 2008-03-07 6.745 22,349,059 -38,880 8.93% 150,740,318
2008-03-10 2008-03-06 6.767 22,387,939 -5,302 8.95% 151,509,277
2008-03-07 2008-03-05 6.767 22,393,241 -95,434 8.95% 151,545,158
2008-03-05 2008-03-03 6.756 22,488,675 +63,623 8.99% 151,936,503
2008-03-04 2008-02-29 6.790 22,425,052 -1,768 8.96% 152,267,997
2008-02-29 2008-02-27 6.801 22,426,820 -10,603 8.96% 152,533,802
2008-02-28 2008-02-26 6.756 22,437,423 -24,742 8.97% 151,590,237
2008-02-26 2008-02-22 6.767 22,462,165 -7,069 8.98% 152,011,598
2008-02-25 2008-02-21 6.779 22,469,234 +1,767 8.98% 152,313,717
2008-02-22 2008-02-20 6.790 22,467,467 -3,535 8.98% 152,555,999
2008-02-21 2008-02-19 6.881 22,471,002 +8,837 8.98% 154,614,402
2008-02-20 2008-02-18 6.869 22,462,165 -5,302 8.98% 154,299,398
2008-02-18 2008-02-14 6.960 22,467,467 +19,440 8.98% 156,369,899
2008-02-15 2008-02-13 6.915 22,448,027 +60,088 8.97% 155,218,439
2008-02-14 2008-02-12 6.960 22,387,939 -5,302 8.95% 155,816,397
2008-02-12 2008-02-06 6.994 22,393,241 -8,837 8.95% 156,613,558
2008-02-11 2008-02-04 7.016 22,402,078 +1,768 8.95% 157,182,402
2008-02-05 2008-02-01 6.394 22,400,310 +14,138 8.95% 143,227,497
2008-02-04 2008-01-31 7.016 22,386,172 +1,767 8.95% 157,070,799
2008-02-01 2008-01-30 7.130 22,384,405 +7,069 8.94% 159,591,601
2008-01-31 2008-01-29 7.243 22,377,336 +10,604 8.94% 162,073,602
2008-01-30 2008-01-28 7.333 22,366,732 +8,836 8.94% 164,021,759
2008-01-29 2008-01-25 7.752 22,357,896 +104,270 8.93% 173,318,703
2008-01-22 2008-01-18 8.046 22,253,626 +256,256 8.89% 179,058,240
2008-01-21 2008-01-17 7.910 21,997,370 +1,767 8.79% 174,009,060
2008-01-18 2008-01-16 7.967 21,995,603 +185,565 8.79% 175,239,683
2008-01-17 2008-01-15 8.510 21,810,038 -44,182 8.72% 185,608,640
2008-01-16 2008-01-14 8.352 21,854,220 -91,899 8.73% 182,522,160
2008-01-15 2008-01-11 8.386 21,946,119 +10,604 8.77% 184,034,762
2008-01-14 2008-01-10 8.069 21,935,515 +15,905 8.77% 176,995,120
2008-01-11 2008-01-09 8.092 21,919,610 -19,440 8.76% 177,362,904
2008-01-10 2008-01-08 8.035 21,939,050 -33,578 8.77% 176,278,803
2008-01-09 2008-01-07 8.012 21,972,628 +28,277 8.78% 176,051,280
2008-01-08 2008-01-04 8.148 21,944,351 -1,768 8.77% 178,804,796
2008-01-07 2008-01-03 8.046 21,946,119 -106,037 8.77% 176,583,962
2008-01-04 2008-01-02 8.035 22,052,156 -56,553 8.81% 177,187,602
2008-01-03 2007-12-31 7.741 22,108,709 +120,175 8.83% 171,136,802
2008-01-02 2007-12-27 7.582 21,988,534 -7,069 8.79% 166,722,803
2007-12-28 2007-12-24 7.469 21,995,603 +79,528 8.79% 164,287,202
2007-12-27 2007-12-20 7.492 21,916,075 +9,619,321 8.76% 164,189,240
2007-12-21 2007-12-19 7.288 12,296,754 +556,694 5.90% 89,619,038
2007-12-19 2007-12-17 7.299 11,740,060 +607,945 5.63% 85,694,699
2007-12-18 2007-12-14 7.356 11,132,115 -19,440 5.34% 81,887,001
2007-12-17 2007-12-13 7.299 11,151,555 +286,300 5.35% 81,399,000
2007-12-14 2007-12-12 7.186 10,865,255 +91,899 5.21% 78,079,599
2007-12-13 2007-12-11 7.220 10,773,356 +61,854 5.17% 77,784,957
2007-12-12 2007-12-10 7.118 10,711,502 +51,252 5.14% 76,247,383
2007-12-11 2007-12-07 7.130 10,660,250 +148,451 5.11% 76,003,198
2007-12-10 2007-12-06 7.028 10,511,799 -10,603 5.04% 73,874,163
2007-12-07 2007-12-05 7.016 10,522,402 -84,830 5.05% 73,829,598
2007-12-06 2007-12-04 6.971 10,607,232 -1,767 5.09% 73,944,641
2007-12-05 2007-12-03 6.960 10,608,999 -44,182 5.09% 73,836,899
2007-12-04 2007-11-30 6.734 10,653,181 -68,924 5.11% 71,733,199
2007-12-03 2007-11-29 6.666 10,722,105 -35,346 5.14% 71,469,259
2007-11-30 2007-11-28 6.507 10,757,451 +81,295 5.16% 70,000,501
2007-11-29 2007-11-27 6.473 10,676,156 +42,415 5.12% 69,109,041
2007-11-28 2007-11-26 6.734 10,633,741 -67,157 5.10% 71,602,300
2007-11-27 2007-11-23 6.586 10,700,898 +21,208 5.13% 70,480,201
2007-11-26 2007-11-22 6.688 10,679,690 +113,106 5.12% 71,428,257
2007-11-23 2007-11-21 6.835 10,566,584 +3,534 5.07% 72,226,318
2007-11-22 2007-11-20 7.130 10,563,050 +17,673 5.07% 75,310,202
2007-11-21 2007-11-19 6.903 10,545,377 +37,113 5.06% 72,797,401
2007-11-20 2007-11-16 7.050 10,508,264 +19,440 5.04% 74,087,160
2007-11-19 2007-11-15 7.401 10,488,824 -31,811 5.03% 77,629,801
2007-11-16 2007-11-14 7.673 10,520,635 +284,533 5.04% 80,722,680
2007-11-15 2007-11-13 7.582 10,236,102 +17,672 4.91% 77,612,797
2007-11-14 2007-11-12 6.734 10,218,430 +61,855 4.90% 68,805,803
2007-11-13 2007-11-09 7.288 10,156,575 +61,855 4.87% 74,021,362
2007-11-12 2007-11-08 7.435 10,094,720 +28,277 4.84% 75,055,682
2007-11-09 2007-11-07 7.469 10,066,443 +114,873 4.83% 75,187,198
2007-11-08 2007-11-06 7.345 9,951,570 -222,678 4.77% 73,090,381
2007-11-07 2007-11-05 7.345 10,174,248 +72,459 4.88% 74,725,864
2007-11-06 2007-11-02 7.571 10,101,789 +102,502 4.84% 76,480,081
2007-11-05 2007-11-01 7.978 9,999,287 -10,603 4.79% 79,777,804
2007-11-02 2007-10-31 8.024 10,009,890 +37,113 4.80% 80,315,518
2007-11-01 2007-10-30 8.148 9,972,777 -21,208 4.78% 81,259,198
2007-10-31 2007-10-29 8.148 9,993,985 +97,201 4.79% 81,432,003
2007-10-30 2007-10-26 8.035 9,896,784 +47,717 4.75% 79,519,999
2007-10-29 2007-10-25 7.797 9,849,067 +116,640 4.72% 76,795,936
2007-10-26 2007-10-24 7.899 9,732,427 +137,848 4.67% 76,877,722
2007-10-25 2007-10-23 8.284 9,594,579 -17,673 4.60% 79,480,562
2007-10-24 2007-10-22 8.159 9,612,252 +21,208 4.61% 78,430,384
2007-10-23 2007-10-18 7.775 9,591,044 -70,691 4.60% 74,566,979
2007-10-22 2007-10-17 7.843 9,661,735 +15,905 4.63% 75,772,616
2007-10-18 2007-10-16 7.990 9,645,830 +60,088 4.63% 77,066,961
2007-10-17 2007-10-15 8.092 9,585,742 -53,019 4.60% 77,563,197
2007-10-16 2007-10-12 8.069 9,638,761 +15,906 4.62% 77,774,042
2007-10-15 2007-10-11 8.397 9,622,855 +61,855 4.61% 80,803,798
2007-10-12 2007-10-10 8.544 9,561,000 +104,269 4.58% 81,690,997
2007-10-11 2007-10-09 8.737 9,456,731 +100,735 4.53% 82,619,443
2007-10-10 2007-10-08 8.782 9,355,996 -24,742 4.49% 82,162,884
2007-10-09 2007-10-05 8.918 9,380,738 +12,371 4.50% 83,654,084
2007-10-08 2007-10-04 8.884 9,368,367 -72,458 4.49% 83,225,704
2007-10-05 2007-10-03 9.053 9,440,825 +60,087 4.53% 85,471,999
2007-10-04 2007-10-02 9.144 9,380,738 -17,672 4.50% 85,777,285
2007-10-03 2007-09-28 9.053 9,398,410 -144,918 4.51% 85,087,997
2007-10-02 2007-09-27 8.997 9,543,328 -1,767 4.58% 85,860,004
2007-09-28 2007-09-25 9.068 9,545,095 +83,062 4.58% 86,552,645
2007-09-27 2007-09-24 9.296 9,462,033 +175,684 4.54% 87,957,936
2007-09-25 2007-09-21 9.387 9,286,349 +149,044 4.49% 87,172,158
2007-09-24 2007-09-20 9.296 9,137,305 -296,335 4.42% 84,939,303
2007-09-21 2007-09-19 9.444 9,433,640 +159,565 4.56% 89,092,798
2007-09-20 2007-09-18 9.296 9,274,075 -263,020 4.48% 86,210,701
2007-09-19 2007-09-17 8.349 9,537,095 -91,180 4.61% 79,626,963
2007-09-18 2007-09-14 8.178 9,628,275 -64,878 4.65% 78,740,942
2007-09-17 2007-09-13 8.315 9,693,153 -203,402 4.68% 80,598,240
2007-09-14 2007-09-12 8.258 9,896,555 -126,249 4.78% 81,725,121
2007-09-13 2007-09-11 8.235 10,022,804 -171,840 4.84% 82,539,037
2007-09-12 2007-09-10 8.440 10,194,644 -327,898 4.93% 86,047,201
2007-09-11 2007-09-07 7.996 10,522,542 -14,028 5.09% 84,134,022
2007-09-10 2007-09-06 8.315 10,536,570 +14,028 5.09% 87,611,224
2007-09-07 2007-09-05 8.212 10,522,542 -385,762 5.09% 86,414,402
2007-09-06 2007-09-04 7.939 10,908,304 -113,975 5.27% 86,596,320
2007-09-05 2007-09-03 7.790 11,022,279 -108,715 5.33% 85,866,758
2007-09-04 2007-08-31 6.684 11,130,994 +133,263 5.38% 74,398,560
2007-09-03 2007-08-30 6.501 10,997,731 -45,590 5.32% 71,500,802
2007-08-31 2007-08-29 6.285 11,043,321 +177,100 5.34% 69,403,961
2007-08-30 2007-08-28 6.730 10,866,221 -71,892 5.25% 73,124,601
2007-08-29 2007-08-27 6.844 10,938,113 -47,343 5.29% 74,856,000
2007-08-28 2007-08-24 6.205 10,985,456 +80,659 5.31% 68,163,197
2007-08-27 2007-08-23 6.182 10,904,797 -1,754 5.27% 67,413,959
2007-08-24 2007-08-22 6.273 10,906,551 -136,770 5.27% 68,420,003
2007-08-23 2007-08-21 6.045 11,043,321 +108,715 5.34% 66,758,801
2007-08-22 2007-08-20 6.444 10,934,606 -35,069 5.28% 70,466,800
2007-08-21 2007-08-17 5.703 10,969,675 +182,360 5.30% 62,559,998
2007-08-20 2007-08-16 6.159 10,787,315 +50,850 5.21% 66,441,600
2007-08-17 2007-08-15 6.399 10,736,465 -12,274 5.19% 68,700,063
2007-08-16 2007-08-14 6.661 10,748,739 -80,659 5.19% 71,598,402
2007-08-15 2007-08-13 6.387 10,829,398 +59,618 5.23% 69,171,199
2007-08-14 2007-08-10 6.308 10,769,780 +42,083 5.21% 67,930,518
2007-08-13 2007-08-09 6.422 10,727,697 +68,385 5.18% 68,888,679
2007-08-10 2007-08-08 6.205 10,659,312 -15,781 5.15% 66,139,520
2007-08-09 2007-08-07 6.136 10,675,093 +47,343 5.16% 65,506,879
2007-08-08 2007-08-06 6.057 10,627,750 +131,510 5.14% 64,367,822
2007-08-07 2007-08-03 6.855 10,496,240 -171,839 5.07% 71,951,721
2007-08-06 2007-08-02 6.832 10,668,079 +142,030 5.16% 72,886,317
2007-08-03 2007-08-01 6.958 10,526,049 +94,687 5.09% 73,236,602
2007-08-02 2007-07-31 7.357 10,431,362 +119,236 5.04% 76,742,103
2007-08-01 2007-07-30 7.186 10,312,126 +12,274 4.98% 74,100,600
2007-07-31 2007-07-27 7.277 10,299,852 +42,083 4.98% 74,952,242
2007-07-30 2007-07-26 7.551 10,257,769 +31,563 4.96% 77,454,003
2007-07-27 2007-07-25 7.870 10,226,206 +59,618 4.94% 80,481,598
2007-07-26 2007-07-24 7.904 10,166,588 -54,358 4.91% 80,360,276
2007-07-25 2007-07-23 7.562 10,220,946 +50,851 4.94% 77,292,541
2007-07-24 2007-07-20 7.266 10,170,095 -115,729 4.92% 73,891,997
2007-07-23 2007-07-19 7.277 10,285,824 +24,548 4.97% 74,850,159
2007-07-20 2007-07-18 7.300 10,261,276 +50,851 4.96% 74,905,603
2007-07-19 2007-07-17 7.357 10,210,425 -78,906 4.93% 75,116,699
2007-07-18 2007-07-16 7.186 10,289,331 -222,690 4.97% 73,936,800
2007-07-17 2007-07-13 7.300 10,512,021 -98,194 5.08% 76,736,000
2007-07-16 2007-07-12 7.391 10,610,215 -59,618 5.13% 78,420,960
2007-07-13 2007-07-11 7.186 10,669,833 -24,548 5.16% 76,671,001
2007-07-12 2007-07-10 7.311 10,694,381 -110,469 5.17% 78,189,177
2007-07-11 2007-07-09 7.448 10,804,850 -1,753 5.22% 80,475,723
2007-07-10 2007-07-06 7.574 10,806,603 -238,471 5.22% 81,844,639
2007-07-09 2007-07-05 6.969 11,045,074 +45,590 5.34% 76,973,778
2007-07-06 2007-07-04 6.787 10,999,484 -503,245 5.32% 74,648,699
2007-07-05 2007-07-03 6.536 11,502,729 +66,632 5.56% 75,177,603
2007-07-04 2007-06-29 6.193 11,436,097 -189,374 5.53% 70,828,920
2007-07-03 2007-06-28 6.604 11,625,471 +50,850 5.62% 76,775,399
2007-06-29 2007-06-27 6.604 11,574,621 +106,962 5.59% 76,439,582
2007-06-28 2007-06-26 6.593 11,467,659 +14,027 5.54% 75,602,398
2007-06-27 2007-06-25 6.615 11,453,632 -49,097 5.54% 75,771,203
2007-06-26 2007-06-22 6.832 11,502,729 5.56% 78,588,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top