History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-04-20 | 2020-04-16 | 8.960 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 8.960 | 0 | -14,000 | ||
| 2020-03-13 | 2020-03-11 | 8.960 | 14,000 | -6,000 | 0.00% | 125,440 |
| 2020-03-05 | 2020-03-03 | 8.290 | 20,000 | -7,382,000 | 0.01% | 165,800 |
| 2020-02-24 | 2020-02-20 | 8.000 | 7,402,000 | +40,000 | 2.22% | 59,216,000 |
| 2020-02-21 | 2020-02-19 | 8.040 | 7,362,000 | +38,000 | 2.21% | 59,190,480 |
| 2020-02-19 | 2020-02-17 | 8.250 | 7,324,000 | +30,000 | 2.20% | 60,423,000 |
| 2020-02-17 | 2020-02-13 | 8.220 | 7,294,000 | -194,000 | 2.19% | 59,956,680 |
| 2020-02-14 | 2020-02-12 | 8.220 | 7,488,000 | -104,000 | 2.25% | 61,551,360 |
| 2020-02-13 | 2020-02-11 | 8.260 | 7,592,000 | -2,000 | 2.28% | 62,709,920 |
| 2020-02-07 | 2020-02-05 | 8.260 | 7,594,000 | -30,000 | 2.28% | 62,726,440 |
| 2020-02-06 | 2020-02-04 | 8.210 | 7,624,000 | -100,000 | 2.29% | 62,593,040 |
| 2020-02-04 | 2020-01-31 | 8.180 | 7,724,000 | -14,000 | 2.32% | 63,182,320 |
| 2020-01-30 | 2020-01-24 | 8.330 | 7,738,000 | -28,000 | 2.32% | 64,457,540 |
| 2020-01-29 | 2020-01-22 | 8.310 | 7,766,000 | -30,000 | 2.33% | 64,535,460 |
| 2020-01-22 | 2020-01-20 | 8.310 | 7,796,000 | -10,000 | 2.34% | 64,784,760 |
| 2020-01-21 | 2020-01-17 | 8.300 | 7,806,000 | -6,000 | 2.34% | 64,789,800 |
| 2020-01-17 | 2020-01-15 | 8.280 | 7,812,000 | +20,000 | 2.34% | 64,683,360 |
| 2020-01-13 | 2020-01-09 | 8.200 | 7,792,000 | +4,000 | 2.34% | 63,894,400 |
| 2020-01-03 | 2019-12-31 | 8.250 | 7,788,000 | -10,000 | 2.34% | 64,251,000 |
| 2020-01-02 | 2019-12-27 | 7.980 | 7,798,000 | -52,000 | 2.34% | 62,228,040 |
| 2019-12-30 | 2019-12-24 | 7.950 | 7,850,000 | +10,000 | 2.36% | 62,407,500 |
| 2019-12-27 | 2019-12-20 | 7.940 | 7,840,000 | -10,000 | 2.35% | 62,249,600 |
| 2019-12-23 | 2019-12-19 | 8.000 | 7,850,000 | +30,000 | 2.36% | 62,800,000 |
| 2019-12-02 | 2019-11-28 | 8.000 | 7,820,000 | +10,000 | 2.35% | 62,560,000 |
| 2019-11-29 | 2019-11-27 | 8.080 | 7,810,000 | +4,000 | 2.34% | 63,104,800 |
| 2019-11-27 | 2019-11-25 | 7.450 | 7,806,000 | -10,000 | 2.34% | 58,154,700 |
| 2019-11-08 | 2019-11-06 | 7.630 | 7,816,000 | -10,000 | 2.35% | 59,636,080 |
| 2019-11-06 | 2019-11-04 | 7.560 | 7,826,000 | -2,000 | 2.35% | 59,164,560 |
| 2019-11-05 | 2019-11-01 | 7.560 | 7,828,000 | +10,000 | 2.35% | 59,179,680 |
| 2019-11-04 | 2019-10-31 | 7.400 | 7,818,000 | -2,000 | 2.35% | 57,853,200 |
| 2019-10-23 | 2019-10-21 | 8.000 | 7,820,000 | +12,000 | 2.35% | 62,560,000 |
| 2019-10-22 | 2019-10-18 | 7.970 | 7,808,000 | +12,000 | 2.34% | 62,229,760 |
| 2019-10-16 | 2019-10-14 | 7.970 | 7,796,000 | -18,000 | 2.34% | 62,134,120 |
| 2019-10-14 | 2019-10-10 | 7.990 | 7,814,000 | -4,000 | 2.35% | 62,433,860 |
| 2019-10-11 | 2019-10-09 | 8.000 | 7,818,000 | -2,000 | 2.35% | 62,544,000 |
| 2019-10-10 | 2019-10-08 | 8.200 | 7,820,000 | -8,000 | 2.35% | 64,124,000 |
| 2019-10-09 | 2019-10-04 | 8.270 | 7,828,000 | -48,000 | 2.35% | 64,737,560 |
| 2019-10-08 | 2019-10-03 | 8.340 | 7,876,000 | -118,000 | 2.36% | 65,685,840 |
| 2019-10-02 | 2019-09-27 | 6.970 | 7,994,000 | -46,000 | 2.40% | 55,718,180 |
| 2019-09-27 | 2019-09-25 | 6.320 | 8,040,000 | -2,000 | 2.41% | 50,812,800 |
| 2019-09-26 | 2019-09-24 | 6.170 | 8,042,000 | +22,000 | 2.41% | 49,619,140 |
| 2019-09-24 | 2019-09-20 | 5.500 | 8,020,000 | +30,000 | 2.41% | 44,110,000 |
| 2019-09-23 | 2019-09-19 | 5.260 | 7,990,000 | -20,000 | 2.40% | 42,027,400 |
| 2019-09-18 | 2019-09-16 | 5.040 | 8,010,000 | +4,000 | 2.40% | 40,370,400 |
| 2019-09-17 | 2019-09-13 | 5.060 | 8,006,000 | +10,000 | 2.40% | 40,510,360 |
| 2019-09-16 | 2019-09-12 | 5.180 | 7,996,000 | -12,000 | 2.40% | 41,419,280 |
| 2019-09-13 | 2019-09-11 | 4.860 | 8,008,000 | -6,000 | 2.40% | 38,918,880 |
| 2019-08-29 | 2019-08-27 | 4.280 | 8,014,000 | +4,000 | 2.41% | 34,299,920 |
| 2019-08-21 | 2019-08-19 | 4.960 | 8,010,000 | -4,000 | 2.40% | 39,729,600 |
| 2019-08-19 | 2019-08-15 | 5.040 | 8,014,000 | -10,000 | 2.41% | 40,390,560 |
| 2019-08-15 | 2019-08-13 | 4.950 | 8,024,000 | +12,000 | 2.41% | 39,718,800 |
| 2019-08-14 | 2019-08-12 | 5.110 | 8,012,000 | +36,000 | 2.40% | 40,941,320 |
| 2019-07-29 | 2019-07-25 | 4.830 | 7,976,000 | -4,000 | 2.39% | 38,524,080 |
| 2019-05-22 | 2019-05-20 | 4.440 | 7,980,000 | -200,000 | 2.40% | 35,431,200 |
| 2019-04-25 | 2019-04-23 | 5.170 | 8,180,000 | +10,000 | 2.46% | 42,290,600 |
| 2019-04-24 | 2019-04-18 | 5.440 | 8,170,000 | +50,000 | 2.45% | 44,444,800 |
| 2019-04-23 | 2019-04-17 | 5.560 | 8,120,000 | +10,000 | 2.44% | 45,147,200 |
| 2019-04-18 | 2019-04-16 | 5.460 | 8,110,000 | +10,000 | 2.43% | 44,280,600 |
| 2019-04-12 | 2019-04-10 | 4.980 | 8,100,000 | -10,000 | 2.43% | 40,338,000 |
| 2019-04-08 | 2019-04-03 | 5.170 | 8,110,000 | +30,000 | 2.43% | 41,928,700 |
| 2019-04-04 | 2019-04-02 | 5.200 | 8,080,000 | -10,000 | 2.43% | 42,016,000 |
| 2019-03-21 | 2019-03-19 | 4.720 | 8,090,000 | -4,000 | 2.43% | 38,184,800 |
| 2019-03-13 | 2019-03-11 | 5.360 | 8,094,000 | +200,000 | 2.43% | 43,383,840 |
| 2019-03-12 | 2019-03-08 | 5.280 | 7,894,000 | -128,000 | 2.37% | 41,680,320 |
| 2019-03-08 | 2019-03-06 | 5.510 | 8,022,000 | -10,000 | 2.41% | 44,201,220 |
| 2019-03-07 | 2019-03-05 | 5.700 | 8,032,000 | +10,000 | 2.41% | 45,782,400 |
| 2019-03-05 | 2019-03-01 | 5.700 | 8,022,000 | +2,000 | 2.41% | 45,725,400 |
| 2019-03-04 | 2019-02-28 | 5.400 | 8,020,000 | -66,000 | 2.41% | 43,308,000 |
| 2019-03-01 | 2019-02-27 | 5.470 | 8,086,000 | +2,000 | 2.43% | 44,230,420 |
| 2019-02-28 | 2019-02-26 | 5.880 | 8,084,000 | -2,000 | 2.43% | 47,533,920 |
| 2019-02-27 | 2019-02-25 | 6.050 | 8,086,000 | -14,000 | 2.43% | 48,920,300 |
| 2019-02-26 | 2019-02-22 | 5.840 | 8,100,000 | +6,000 | 2.43% | 47,304,000 |
| 2019-02-25 | 2019-02-21 | 5.480 | 8,094,000 | -18,000 | 2.43% | 44,355,120 |
| 2019-02-22 | 2019-02-20 | 5.170 | 8,112,000 | -58,000 | 2.43% | 41,939,040 |
| 2019-02-21 | 2019-02-19 | 5.020 | 8,170,000 | -18,000 | 2.45% | 41,013,400 |
| 2019-02-20 | 2019-02-18 | 4.770 | 8,188,000 | +200,000 | 2.46% | 39,056,760 |
| 2019-02-11 | 2019-02-04 | 4.480 | 7,988,000 | -78,000 | 2.40% | 35,786,240 |
| 2019-02-08 | 2019-01-31 | 4.160 | 8,066,000 | -50,000 | 2.42% | 33,554,560 |
| 2018-12-06 | 2018-12-04 | 4.480 | 8,116,000 | +120,000 | 2.44% | 36,359,680 |
| 2018-11-21 | 2018-11-19 | 4.430 | 7,996,000 | -24,000 | 2.40% | 35,422,280 |
| 2018-11-05 | 2018-11-01 | 3.780 | 8,020,000 | +20,000 | 2.41% | 30,315,600 |
| 2018-10-22 | 2018-10-18 | 3.820 | 8,000,000 | -198,000 | 2.40% | 30,560,000 |
| 2018-09-26 | 2018-09-21 | 4.320 | 8,198,000 | -150,000 | 2.46% | 35,415,360 |
| 2018-09-24 | 2018-09-20 | 4.210 | 8,348,000 | -124,000 | 2.51% | 35,145,080 |
| 2018-09-21 | 2018-09-19 | 4.150 | 8,472,000 | -50,000 | 2.54% | 35,158,800 |
| 2018-09-12 | 2018-09-10 | 4.060 | 8,522,000 | -6,000 | 2.56% | 34,599,320 |
| 2018-09-07 | 2018-09-05 | 4.180 | 8,528,000 | -50,000 | 2.56% | 35,647,040 |
| 2018-08-31 | 2018-08-29 | 4.090 | 8,578,000 | +2,000 | 2.57% | 35,084,020 |
| 2018-08-17 | 2018-08-15 | 4.200 | 8,576,000 | -2,000 | 2.57% | 36,019,200 |
| 2018-08-15 | 2018-08-13 | 4.410 | 8,578,000 | -10,000 | 2.57% | 37,828,980 |
| 2018-08-08 | 2018-08-06 | 4.050 | 8,588,000 | -10,000 | 2.58% | 34,781,400 |
| 2018-08-06 | 2018-08-02 | 4.090 | 8,598,000 | +10,000 | 2.58% | 35,165,820 |
| 2018-07-30 | 2018-07-26 | 4.280 | 8,588,000 | -6,000 | 2.58% | 36,756,640 |
| 2018-07-25 | 2018-07-23 | 4.080 | 8,594,000 | -150,000 | 2.58% | 35,063,520 |
| 2018-07-24 | 2018-07-20 | 4.080 | 8,744,000 | +4,000 | 2.62% | 35,675,520 |
| 2018-07-13 | 2018-07-11 | 4.170 | 8,740,000 | +6,000 | 2.62% | 36,445,800 |
| 2018-07-11 | 2018-07-09 | 4.230 | 8,734,000 | +82,000 | 2.62% | 36,944,820 |
| 2018-07-05 | 2018-07-03 | 4.350 | 8,652,000 | -2,000 | 2.60% | 37,636,200 |
| 2018-07-04 | 2018-06-29 | 4.470 | 8,654,000 | -100,000 | 2.60% | 38,683,380 |
| 2018-07-03 | 2018-06-28 | 4.460 | 8,754,000 | -10,000 | 2.63% | 39,042,840 |
| 2018-06-29 | 2018-06-27 | 4.510 | 8,764,000 | +10,000 | 2.63% | 39,525,640 |
| 2018-06-28 | 2018-06-26 | 4.650 | 8,754,000 | -16,000 | 2.63% | 40,706,100 |
| 2018-06-15 | 2018-06-13 | 5.272 | 8,770,000 | -10,000 | 2.63% | 46,235,396 |
| 2018-06-14 | 2018-06-12 | 5.161 | 8,780,000 | +103,247 | 2.64% | 45,310,824 |
| 2018-06-11 | 2018-06-07 | 5.242 | 8,676,753 | -27,671 | 2.64% | 45,480,399 |
| 2018-06-06 | 2018-06-04 | 5.262 | 8,704,424 | -45,459 | 2.64% | 45,801,600 |
| 2018-05-30 | 2018-05-28 | 5.302 | 8,749,883 | -19,765 | 2.66% | 46,394,960 |
| 2018-05-18 | 2018-05-16 | 5.383 | 8,769,648 | +114,636 | 2.66% | 47,209,681 |
| 2018-05-17 | 2018-05-15 | 5.333 | 8,655,012 | +33,600 | 2.63% | 46,154,660 |
| 2018-05-04 | 2018-05-02 | 5.323 | 8,621,412 | +9,883 | 2.62% | 45,888,241 |
| 2018-05-02 | 2018-04-27 | 5.181 | 8,611,529 | -5,930 | 2.62% | 44,615,678 |
| 2018-04-30 | 2018-04-26 | 5.120 | 8,617,459 | +9,883 | 2.62% | 44,123,201 |
| 2018-04-13 | 2018-04-11 | 5.505 | 8,607,576 | -9,883 | 2.61% | 47,382,398 |
| 2018-04-11 | 2018-04-09 | 5.353 | 8,617,459 | +5,930 | 2.62% | 46,128,801 |
| 2018-03-29 | 2018-03-27 | 5.667 | 8,611,529 | +5,929 | 2.62% | 48,798,398 |
| 2018-03-27 | 2018-03-23 | 5.221 | 8,605,600 | -25,694 | 2.61% | 44,933,280 |
| 2018-03-26 | 2018-03-22 | 5.606 | 8,631,294 | -45,459 | 2.62% | 48,386,359 |
| 2018-03-23 | 2018-03-21 | 5.889 | 8,676,753 | +83,012 | 2.64% | 51,099,598 |
| 2018-03-22 | 2018-03-20 | 7.448 | 8,593,741 | -9,882 | 2.61% | 64,002,560 |
| 2018-03-19 | 2018-03-15 | 7.377 | 8,603,623 | +148,236 | 2.61% | 63,466,737 |
| 2018-03-15 | 2018-03-13 | 7.276 | 8,455,387 | +15,811 | 2.57% | 61,517,637 |
| 2018-03-14 | 2018-03-12 | 7.417 | 8,439,576 | -3,952 | 2.56% | 62,598,204 |
| 2018-03-13 | 2018-03-09 | 7.448 | 8,443,528 | +15,811 | 2.56% | 62,883,837 |
| 2018-03-12 | 2018-03-08 | 7.053 | 8,427,717 | -47,435 | 2.56% | 59,440,163 |
| 2018-03-09 | 2018-03-07 | 6.749 | 8,475,152 | -13,836 | 2.57% | 57,201,919 |
| 2018-03-08 | 2018-03-06 | 6.749 | 8,488,988 | -7,905 | 2.58% | 57,295,303 |
| 2018-03-07 | 2018-03-05 | 6.294 | 8,496,893 | -3,953 | 2.58% | 53,479,557 |
| 2018-03-01 | 2018-02-27 | 6.314 | 8,500,846 | -5,930 | 2.58% | 53,676,477 |
| 2018-02-14 | 2018-02-12 | 5.768 | 8,506,776 | -1,976 | 2.58% | 49,065,601 |
| 2018-02-08 | 2018-02-06 | 5.788 | 8,508,752 | -1,977 | 2.58% | 49,249,198 |
| 2018-02-02 | 2018-01-31 | 6.871 | 8,510,729 | +9,883 | 2.58% | 58,475,481 |
| 2018-01-30 | 2018-01-26 | 7.579 | 8,500,846 | +3,953 | 2.58% | 64,428,977 |
| 2018-01-26 | 2018-01-24 | 7.620 | 8,496,893 | +17,788 | 2.58% | 64,742,936 |
| 2018-01-25 | 2018-01-23 | 7.043 | 8,479,105 | +3,953 | 2.58% | 59,716,799 |
| 2018-01-23 | 2018-01-19 | 7.286 | 8,475,152 | +11,859 | 2.57% | 61,747,199 |
| 2018-01-19 | 2018-01-17 | 7.367 | 8,463,293 | -19,765 | 2.57% | 62,345,918 |
| 2018-01-18 | 2018-01-16 | 7.630 | 8,483,058 | +1,976 | 2.58% | 64,723,359 |
| 2018-01-17 | 2018-01-15 | 7.417 | 8,481,082 | -7,906 | 2.58% | 62,906,063 |
| 2018-01-15 | 2018-01-11 | 8.207 | 8,488,988 | -9,882 | 2.58% | 69,664,904 |
| 2018-01-12 | 2018-01-10 | 7.893 | 8,498,870 | -31,624 | 2.58% | 67,080,000 |
| 2018-01-10 | 2018-01-08 | 8.065 | 8,530,494 | -49,412 | 2.59% | 68,797,043 |
| 2018-01-05 | 2018-01-03 | 8.490 | 8,579,906 | -11,859 | 2.61% | 72,841,983 |
| 2018-01-04 | 2018-01-02 | 8.075 | 8,591,765 | +33,601 | 2.61% | 69,378,123 |
| 2017-12-29 | 2017-12-27 | 8.156 | 8,558,164 | +168,001 | 2.60% | 69,799,597 |
| 2017-12-28 | 2017-12-22 | 7.660 | 8,390,163 | -92,895 | 2.55% | 64,269,296 |
| 2017-12-27 | 2017-12-21 | 7.448 | 8,483,058 | -15,812 | 2.58% | 63,178,239 |
| 2017-12-22 | 2017-12-20 | 7.225 | 8,498,870 | +7,906 | 2.58% | 61,404,000 |
| 2017-12-21 | 2017-12-19 | 8.024 | 8,490,964 | +17,788 | 2.58% | 68,134,560 |
| 2017-12-20 | 2017-12-18 | 8.864 | 8,473,176 | -23,717 | 2.57% | 75,108,243 |
| 2017-12-19 | 2017-12-15 | 8.965 | 8,496,893 | +11,858 | 2.58% | 76,178,276 |
| 2017-12-18 | 2017-12-14 | 9.208 | 8,485,035 | -94,871 | 2.58% | 78,132,604 |
| 2017-12-15 | 2017-12-13 | 9.148 | 8,579,906 | -169,977 | 2.61% | 78,485,283 |
| 2017-12-14 | 2017-12-12 | 9.674 | 8,749,883 | +140,330 | 2.66% | 84,644,239 |
| 2017-12-13 | 2017-12-11 | 9.461 | 8,609,553 | -57,318 | 2.61% | 81,457,201 |
| 2017-12-12 | 2017-12-08 | 9.056 | 8,666,871 | -37,553 | 2.63% | 78,491,501 |
| 2017-12-11 | 2017-12-07 | 9.097 | 8,704,424 | -5,929 | 2.64% | 79,183,920 |
| 2017-12-08 | 2017-12-06 | 9.208 | 8,710,353 | +49,412 | 2.65% | 80,207,396 |
| 2017-12-07 | 2017-12-05 | 9.967 | 8,660,941 | +55,341 | 2.63% | 86,325,396 |
| 2017-12-06 | 2017-12-04 | 10.301 | 8,605,600 | -55,341 | 2.61% | 88,647,441 |
| 2017-12-05 | 2017-12-01 | 10.321 | 8,660,941 | +100,800 | 2.63% | 89,392,796 |
| 2017-12-04 | 2017-11-30 | 10.321 | 8,560,141 | +148,236 | 2.60% | 88,352,401 |
| 2017-12-01 | 2017-11-29 | 10.767 | 8,411,905 | -11,859 | 2.55% | 90,567,683 |
| 2017-11-30 | 2017-11-28 | 9.218 | 8,423,764 | -43,482 | 2.56% | 77,653,643 |
| 2017-11-29 | 2017-11-27 | 8.884 | 8,467,246 | +33,600 | 2.57% | 75,227,038 |
| 2017-11-28 | 2017-11-24 | 9.158 | 8,433,646 | -83,012 | 2.56% | 77,232,699 |
| 2017-11-27 | 2017-11-23 | 9.360 | 8,516,658 | -49,412 | 2.59% | 79,716,497 |
| 2017-11-24 | 2017-11-22 | 9.805 | 8,566,070 | -90,918 | 2.60% | 83,992,917 |
| 2017-11-23 | 2017-11-21 | 9.330 | 8,656,988 | -19,765 | 2.63% | 80,767,196 |
| 2017-11-22 | 2017-11-20 | 9.664 | 8,676,753 | +55,341 | 2.64% | 83,848,997 |
| 2017-11-21 | 2017-11-17 | 10.099 | 8,621,412 | -1,976 | 2.62% | 87,065,522 |
| 2017-11-20 | 2017-11-16 | 10.180 | 8,623,388 | -23,718 | 2.62% | 87,783,557 |
| 2017-11-17 | 2017-11-15 | 9.623 | 8,647,106 | -5,929 | 2.63% | 83,212,500 |
| 2017-11-16 | 2017-11-14 | 9.775 | 8,653,035 | -3,953 | 2.63% | 84,582,955 |
| 2017-11-15 | 2017-11-13 | 10.048 | 8,656,988 | +5,929 | 2.63% | 86,986,795 |
| 2017-11-14 | 2017-11-10 | 9.664 | 8,651,059 | -7,906 | 2.63% | 83,600,700 |
| 2017-11-13 | 2017-11-09 | 8.733 | 8,658,965 | -27,671 | 2.63% | 75,616,061 |
| 2017-11-10 | 2017-11-08 | 8.399 | 8,686,636 | -749,086 | 2.64% | 72,957,003 |
| 2017-11-09 | 2017-11-07 | 7.974 | 9,435,722 | +29,647 | 2.87% | 75,238,239 |
| 2017-11-08 | 2017-11-06 | 8.247 | 9,406,075 | +49,412 | 2.86% | 77,571,701 |
| 2017-11-07 | 2017-11-03 | 8.571 | 9,356,663 | +695,722 | 2.84% | 80,193,961 |
| 2017-11-06 | 2017-11-02 | 8.449 | 8,660,941 | +152,189 | 2.63% | 73,179,396 |
| 2017-11-03 | 2017-11-01 | 8.247 | 8,508,752 | -45,459 | 2.58% | 70,171,497 |
| 2017-11-02 | 2017-10-31 | 7.367 | 8,554,211 | -183,813 | 2.60% | 63,015,677 |
| 2017-11-01 | 2017-10-30 | 7.265 | 8,738,024 | -776,757 | 2.65% | 63,485,559 |
| 2017-10-31 | 2017-10-27 | 5.940 | 9,514,781 | -138,354 | 2.89% | 56,516,358 |
| 2017-10-27 | 2017-10-25 | 5.515 | 9,653,135 | +29,647 | 2.93% | 53,235,600 |
| 2017-10-23 | 2017-10-19 | 4.857 | 9,623,488 | -9,882 | 2.92% | 46,742,401 |
| 2017-10-18 | 2017-10-16 | 4.928 | 9,633,370 | +9,882 | 2.93% | 47,472,759 |
| 2017-10-16 | 2017-10-12 | 4.979 | 9,623,488 | +9,883 | 2.92% | 47,910,961 |
| 2017-10-13 | 2017-10-11 | 4.979 | 9,613,605 | +19,764 | 2.92% | 47,861,758 |
| 2017-10-12 | 2017-10-10 | 4.948 | 9,593,841 | -35,576 | 2.91% | 47,472,122 |
| 2017-10-11 | 2017-10-09 | 4.594 | 9,629,417 | -5,930 | 2.92% | 44,237,759 |
| 2017-10-10 | 2017-10-06 | 4.634 | 9,635,347 | -41,506 | 2.93% | 44,655,001 |
| 2017-10-03 | 2017-09-28 | 4.341 | 9,676,853 | +88,942 | 2.94% | 42,007,681 |
| 2017-09-29 | 2017-09-27 | 4.402 | 9,587,911 | +227,295 | 2.91% | 42,203,699 |
| 2017-09-28 | 2017-09-26 | 4.402 | 9,360,616 | -128,471 | 2.84% | 41,203,201 |
| 2017-09-27 | 2017-09-25 | 4.230 | 9,489,087 | +9,882 | 2.88% | 40,136,360 |
| 2017-09-25 | 2017-09-21 | 4.129 | 9,479,205 | -7,906 | 2.88% | 39,135,361 |
| 2017-09-12 | 2017-09-08 | 3.795 | 9,487,111 | -3,953 | 2.88% | 36,000,001 |
| 2017-08-30 | 2017-08-28 | 3.825 | 9,491,064 | +5,930 | 2.88% | 36,303,122 |
| 2017-08-29 | 2017-08-25 | 3.977 | 9,485,134 | +3,953 | 2.88% | 37,720,139 |
| 2017-08-25 | 2017-08-22 | 3.835 | 9,481,181 | +5,929 | 2.88% | 36,361,259 |
| 2017-08-11 | 2017-08-09 | 4.048 | 9,475,252 | -9,882 | 2.88% | 38,352,001 |
| 2017-08-08 | 2017-08-04 | 4.088 | 9,485,134 | -112,660 | 2.88% | 38,775,919 |
| 2017-07-25 | 2017-07-21 | 4.017 | 9,597,794 | -3,953 | 2.91% | 38,556,642 |
| 2017-07-20 | 2017-07-18 | 4.027 | 9,601,747 | -11,858 | 2.92% | 38,669,682 |
| 2017-07-13 | 2017-07-11 | 4.037 | 9,613,605 | -73,130 | 2.92% | 38,814,718 |
| 2017-07-04 | 2017-06-30 | 3.896 | 9,686,735 | +102,777 | 2.94% | 37,737,699 |
| 2017-06-15 | 2017-06-13 | 4.066 | 9,583,958 | +281,881 | 2.91% | 38,968,326 |
| 2017-05-19 | 2017-05-17 | 4.045 | 9,302,077 | +1,918 | 2.91% | 37,628,240 |
| 2017-05-18 | 2017-05-16 | 4.045 | 9,300,159 | -21,102 | 2.91% | 37,620,481 |
| 2017-05-15 | 2017-05-11 | 4.097 | 9,321,261 | -24,938 | 2.92% | 38,191,742 |
| 2017-05-05 | 2017-05-02 | 4.254 | 9,346,199 | +13,428 | 2.92% | 39,755,519 |
| 2017-05-04 | 2017-04-28 | 4.295 | 9,332,771 | +5,755 | 2.92% | 40,087,601 |
| 2017-04-28 | 2017-04-26 | 4.254 | 9,327,016 | -46,040 | 2.92% | 39,673,922 |
| 2017-04-26 | 2017-04-24 | 4.202 | 9,373,056 | -9,592 | 2.93% | 39,381,160 |
| 2017-04-25 | 2017-04-21 | 4.243 | 9,382,648 | +9,592 | 2.94% | 39,812,741 |
| 2017-03-30 | 2017-03-28 | 4.097 | 9,373,056 | -1,918 | 2.93% | 38,403,960 |
| 2017-03-23 | 2017-03-21 | 4.254 | 9,374,974 | +3,836 | 2.93% | 39,877,918 |
| 2017-03-15 | 2017-03-13 | 4.191 | 9,371,138 | -47,958 | 2.93% | 39,275,401 |
| 2017-03-13 | 2017-03-09 | 4.233 | 9,419,096 | +9,591 | 2.95% | 39,869,198 |
| 2017-03-03 | 2017-03-01 | 4.306 | 9,409,505 | +3,837 | 2.94% | 40,515,301 |
| 2017-02-22 | 2017-02-20 | 4.295 | 9,405,668 | -9,592 | 2.94% | 40,400,720 |
| 2017-02-21 | 2017-02-17 | 4.327 | 9,415,260 | +19,184 | 2.95% | 40,736,401 |
| 2017-02-13 | 2017-02-09 | 4.316 | 9,396,076 | +5,755 | 2.94% | 40,555,439 |
| 2017-02-03 | 2017-02-01 | 4.337 | 9,390,321 | -38,367 | 2.94% | 40,726,399 |
| 2017-01-20 | 2017-01-18 | 4.243 | 9,428,688 | +9,592 | 2.95% | 40,008,099 |
| 2017-01-19 | 2017-01-17 | 4.327 | 9,419,096 | +1,918 | 2.95% | 40,752,998 |
| 2017-01-16 | 2017-01-12 | 4.295 | 9,417,178 | -5,755 | 2.95% | 40,450,160 |
| 2016-11-04 | 2016-11-02 | 4.410 | 9,422,933 | -9,592 | 2.95% | 41,555,519 |
| 2016-10-14 | 2016-10-12 | 4.608 | 9,432,525 | +65,224 | 2.95% | 43,466,281 |
| 2016-09-27 | 2016-09-23 | 4.796 | 9,367,301 | -1,918 | 2.93% | 44,923,600 |
| 2016-09-13 | 2016-09-09 | 4.963 | 9,369,219 | -24,939 | 2.93% | 46,495,678 |
| 2016-09-12 | 2016-09-08 | 4.921 | 9,394,158 | +7,674 | 2.94% | 46,227,681 |
| 2016-08-23 | 2016-08-19 | 4.869 | 9,386,484 | -5,756 | 2.94% | 45,700,618 |
| 2016-08-22 | 2016-08-18 | 4.796 | 9,392,240 | +19,184 | 2.94% | 45,043,202 |
| 2016-08-11 | 2016-08-09 | 4.806 | 9,373,056 | -9,592 | 2.93% | 45,048,920 |
| 2016-07-18 | 2016-07-14 | 4.827 | 9,382,648 | -11,510 | 2.94% | 45,290,661 |
| 2016-07-11 | 2016-07-07 | 4.587 | 9,394,158 | -9,592 | 2.94% | 43,093,601 |
| 2016-06-27 | 2016-06-23 | 4.525 | 9,403,750 | -5,755 | 2.94% | 42,549,362 |
| 2016-06-22 | 2016-06-20 | 4.677 | 9,409,505 | +516,429 | 2.94% | 44,009,824 |
| 2016-06-10 | 2016-06-07 | 4.732 | 8,893,076 | -12,691 | 2.94% | 42,084,900 |
| 2016-06-08 | 2016-06-06 | 4.578 | 8,905,767 | -9,066 | 2.95% | 40,769,598 |
| 2016-06-03 | 2016-06-01 | 4.247 | 8,914,833 | +9,066 | 2.95% | 37,860,901 |
| 2016-06-01 | 2016-05-30 | 4.170 | 8,905,767 | -3,627 | 2.95% | 37,134,718 |
| 2016-05-20 | 2016-05-18 | 3.905 | 8,909,394 | +18,131 | 2.95% | 34,791,122 |
| 2016-05-19 | 2016-05-17 | 4.026 | 8,891,263 | +9,065 | 2.94% | 35,799,200 |
| 2016-05-17 | 2016-05-13 | 4.059 | 8,882,198 | +72,523 | 2.94% | 36,056,641 |
| 2016-04-27 | 2016-04-25 | 4.765 | 8,809,675 | -9,065 | 2.92% | 41,981,759 |
| 2016-04-14 | 2016-04-12 | 4.920 | 8,818,740 | -3,627 | 2.92% | 43,386,878 |
| 2016-04-08 | 2016-04-06 | 4.732 | 8,822,367 | -18,130 | 2.92% | 41,750,282 |
| 2016-04-06 | 2016-04-01 | 4.810 | 8,840,497 | -14,505 | 2.93% | 42,518,719 |
| 2016-04-05 | 2016-03-31 | 4.865 | 8,855,002 | -18,130 | 2.93% | 43,076,881 |
| 2016-03-31 | 2016-03-29 | 4.093 | 8,873,132 | +3,626 | 2.94% | 36,313,479 |
| 2016-03-09 | 2016-03-07 | 3.960 | 8,869,506 | +9,065 | 2.94% | 35,124,559 |
| 2016-03-04 | 2016-03-02 | 3.894 | 8,860,441 | +18,131 | 2.93% | 34,502,220 |
| 2016-02-15 | 2016-02-11 | 3.618 | 8,842,310 | +18,130 | 2.93% | 31,993,119 |
| 2016-01-26 | 2016-01-22 | 3.828 | 8,824,180 | -3,626 | 2.92% | 33,776,981 |
| 2016-01-25 | 2016-01-21 | 3.662 | 8,827,806 | -9,065 | 2.92% | 32,330,161 |
| 2015-12-18 | 2015-12-16 | 4.699 | 8,836,871 | +18,131 | 2.93% | 41,526,480 |
| 2015-12-03 | 2015-12-01 | 5.273 | 8,818,740 | +5,439 | 2.92% | 46,499,838 |
| 2015-11-27 | 2015-11-25 | 5.295 | 8,813,301 | -90,653 | 2.92% | 46,665,599 |
| 2015-11-26 | 2015-11-24 | 5.317 | 8,903,954 | -10,879 | 2.95% | 47,342,038 |
| 2015-11-25 | 2015-11-23 | 5.350 | 8,914,833 | -9,065 | 2.95% | 47,694,901 |
| 2015-11-24 | 2015-11-20 | 5.361 | 8,923,898 | +90,653 | 2.95% | 47,841,839 |
| 2015-11-20 | 2015-11-18 | 4.865 | 8,833,245 | +5,439 | 2.92% | 42,971,040 |
| 2015-11-11 | 2015-11-09 | 5.163 | 8,827,806 | +7,252 | 2.92% | 45,573,841 |
| 2015-11-09 | 2015-11-05 | 5.174 | 8,820,554 | +5,440 | 2.92% | 45,633,703 |
| 2015-10-27 | 2015-10-23 | 5.074 | 8,815,114 | -5,440 | 2.92% | 44,730,398 |
| 2015-10-19 | 2015-10-15 | 5.361 | 8,820,554 | -16,317 | 2.92% | 47,287,803 |
| 2015-10-14 | 2015-10-12 | 5.207 | 8,836,871 | +9,065 | 2.93% | 46,010,560 |
| 2015-10-12 | 2015-10-08 | 4.887 | 8,827,806 | +18,131 | 2.92% | 43,139,341 |
| 2015-10-09 | 2015-10-07 | 4.799 | 8,809,675 | -9,065 | 2.92% | 42,273,299 |
| 2015-10-07 | 2015-10-05 | 4.732 | 8,818,740 | -10,879 | 2.92% | 41,733,118 |
| 2015-10-06 | 2015-10-02 | 4.677 | 8,829,619 | +5,439 | 2.92% | 41,297,601 |
| 2015-09-15 | 2015-09-11 | 4.666 | 8,824,180 | +5,440 | 2.92% | 41,174,822 |
| 2015-09-02 | 2015-08-31 | 4.787 | 8,818,740 | -21,757 | 2.92% | 42,219,518 |
| 2015-08-28 | 2015-08-26 | 4.655 | 8,840,497 | +36,261 | 2.93% | 41,153,439 |
| 2015-08-26 | 2015-08-24 | 4.611 | 8,804,236 | -5,439 | 2.91% | 40,596,160 |
| 2015-08-24 | 2015-08-20 | 5.571 | 8,809,675 | +9,065 | 2.92% | 49,075,899 |
| 2015-08-21 | 2015-08-19 | 5.813 | 8,800,610 | +9,066 | 2.91% | 51,161,161 |
| 2015-08-20 | 2015-08-18 | 6.067 | 8,791,544 | -9,066 | 2.91% | 53,338,997 |
| 2015-08-18 | 2015-08-14 | 6.398 | 8,800,610 | -18,130 | 2.91% | 56,306,401 |
| 2015-08-17 | 2015-08-13 | 6.619 | 8,818,740 | +3,626 | 2.92% | 58,367,997 |
| 2015-08-05 | 2015-08-03 | 6.552 | 8,815,114 | -27,196 | 2.92% | 57,760,558 |
| 2015-07-31 | 2015-07-29 | 6.817 | 8,842,310 | +27,196 | 2.93% | 60,279,718 |
| 2015-07-30 | 2015-07-28 | 6.751 | 8,815,114 | -3,626 | 2.92% | 59,510,878 |
| 2015-07-29 | 2015-07-27 | 6.652 | 8,818,740 | -10,879 | 2.92% | 58,659,837 |
| 2015-07-28 | 2015-07-24 | 7.236 | 8,829,619 | +59,831 | 2.92% | 63,894,401 |
| 2015-07-27 | 2015-07-23 | 7.115 | 8,769,788 | +30,822 | 2.90% | 62,397,302 |
| 2015-07-24 | 2015-07-22 | 6.729 | 8,738,966 | -10,878 | 2.89% | 58,804,002 |
| 2015-07-22 | 2015-07-20 | 6.961 | 8,749,844 | +32,635 | 2.90% | 60,904,120 |
| 2015-07-21 | 2015-07-17 | 6.773 | 8,717,209 | -3,626 | 2.89% | 59,042,241 |
| 2015-07-20 | 2015-07-16 | 6.586 | 8,720,835 | +9,065 | 2.89% | 57,431,400 |
| 2015-07-17 | 2015-07-15 | 6.387 | 8,711,770 | +7,253 | 2.88% | 55,641,902 |
| 2015-07-16 | 2015-07-14 | 6.894 | 8,704,517 | +12,691 | 2.88% | 60,012,497 |
| 2015-07-15 | 2015-07-13 | 6.740 | 8,691,826 | +9,065 | 2.88% | 58,582,680 |
| 2015-07-14 | 2015-07-10 | 6.398 | 8,682,761 | +3,626 | 2.87% | 55,552,402 |
| 2015-07-13 | 2015-07-09 | 5.604 | 8,679,135 | +27,196 | 2.87% | 48,635,922 |
| 2015-07-09 | 2015-07-07 | 5.118 | 8,651,939 | +18,131 | 2.86% | 44,284,162 |
| 2015-07-08 | 2015-07-06 | 6.255 | 8,633,808 | -14,504 | 2.86% | 54,001,080 |
| 2015-07-07 | 2015-07-03 | 7.126 | 8,648,312 | +9,065 | 2.86% | 61,628,397 |
| 2015-07-06 | 2015-07-02 | 7.446 | 8,639,247 | -41,701 | 2.86% | 64,327,499 |
| 2015-07-03 | 2015-06-30 | 7.755 | 8,680,948 | -18,130 | 2.87% | 67,319,283 |
| 2015-07-02 | 2015-06-29 | 7.722 | 8,699,078 | -1,813 | 2.88% | 67,171,998 |
| 2015-06-25 | 2015-06-23 | 8.582 | 8,700,891 | +23,570 | 2.88% | 74,672,437 |
| 2015-06-24 | 2015-06-22 | 8.768 | 8,677,321 | -23,570 | 2.87% | 76,086,365 |
| 2015-06-23 | 2015-06-19 | 8.791 | 8,700,891 | +141,038 | 2.88% | 76,488,159 |
| 2015-06-11 | 2015-06-09 | 9.004 | 8,559,853 | -3,568 | 2.88% | 77,071,936 |
| 2015-06-10 | 2015-06-08 | 9.419 | 8,563,421 | +3,568 | 2.88% | 80,656,802 |
| 2015-06-09 | 2015-06-05 | 9.351 | 8,559,853 | -17,837 | 2.88% | 80,047,316 |
| 2015-06-08 | 2015-06-04 | 9.576 | 8,577,690 | -3,568 | 2.89% | 82,137,718 |
| 2015-06-03 | 2015-06-01 | 9.968 | 8,581,258 | -67,779 | 2.89% | 85,539,585 |
| 2015-06-02 | 2015-05-29 | 9.901 | 8,649,037 | -12,486 | 2.91% | 85,633,338 |
| 2015-06-01 | 2015-05-28 | 9.778 | 8,661,523 | -49,943 | 2.91% | 84,688,641 |
| 2015-05-29 | 2015-05-27 | 10.013 | 8,711,466 | -3,567 | 2.93% | 87,228,242 |
| 2015-05-28 | 2015-05-26 | 9.957 | 8,715,033 | -32,106 | 2.93% | 86,775,359 |
| 2015-05-27 | 2015-05-22 | 9.408 | 8,747,139 | -8,919 | 2.94% | 82,289,118 |
| 2015-05-22 | 2015-05-20 | 9.497 | 8,756,058 | -35,673 | 2.95% | 83,158,464 |
| 2015-05-21 | 2015-05-19 | 9.374 | 8,791,731 | +42,808 | 2.96% | 82,412,879 |
| 2015-05-20 | 2015-05-18 | 9.531 | 8,748,923 | +23,188 | 2.94% | 83,385,001 |
| 2015-05-19 | 2015-05-15 | 9.486 | 8,725,735 | -16,053 | 2.94% | 82,772,639 |
| 2015-05-18 | 2015-05-14 | 9.419 | 8,741,788 | -73,131 | 2.94% | 82,336,798 |
| 2015-05-15 | 2015-05-13 | 9.464 | 8,814,919 | -42,808 | 2.97% | 83,420,961 |
| 2015-05-14 | 2015-05-12 | 9.094 | 8,857,727 | +92,751 | 2.98% | 80,548,519 |
| 2015-05-13 | 2015-05-11 | 9.195 | 8,764,976 | -5,351 | 2.95% | 80,589,600 |
| 2015-05-12 | 2015-05-08 | 9.105 | 8,770,327 | +12,486 | 2.95% | 79,852,080 |
| 2015-05-11 | 2015-05-07 | 8.780 | 8,757,841 | +16,053 | 2.95% | 76,890,597 |
| 2015-05-08 | 2015-05-06 | 9.094 | 8,741,788 | +35,673 | 2.94% | 79,494,218 |
| 2015-05-07 | 2015-05-05 | 9.452 | 8,706,115 | +17,837 | 2.93% | 82,293,662 |
| 2015-05-06 | 2015-05-04 | 9.722 | 8,688,278 | +30,322 | 2.92% | 84,463,140 |
| 2015-05-05 | 2015-04-30 | 9.699 | 8,657,956 | -46,375 | 2.91% | 83,974,205 |
| 2015-05-04 | 2015-04-29 | 9.979 | 8,704,331 | -98,102 | 2.93% | 86,863,999 |
| 2015-04-30 | 2015-04-28 | 9.295 | 8,802,433 | +57,077 | 2.96% | 81,822,299 |
| 2015-04-29 | 2015-04-27 | 9.228 | 8,745,356 | +48,160 | 2.94% | 80,703,384 |
| 2015-04-28 | 2015-04-24 | 9.699 | 8,697,196 | +73,130 | 2.93% | 84,354,796 |
| 2015-04-27 | 2015-04-23 | 9.587 | 8,624,066 | +173,017 | 2.90% | 82,678,503 |
| 2015-04-24 | 2015-04-22 | 10.159 | 8,451,049 | +33,890 | 2.84% | 85,852,557 |
| 2015-04-23 | 2015-04-21 | 7.871 | 8,417,159 | +32,106 | 2.83% | 66,254,756 |
| 2015-04-22 | 2015-04-20 | 8.040 | 8,385,053 | -24,972 | 2.82% | 67,412,337 |
| 2015-04-21 | 2015-04-17 | 8.365 | 8,410,025 | -17,837 | 2.83% | 70,347,802 |
| 2015-04-20 | 2015-04-16 | 8.398 | 8,427,862 | +35,674 | 3.40% | 70,780,504 |
| 2015-04-17 | 2015-04-15 | 8.051 | 8,392,188 | -442,351 | 3.39% | 67,563,800 |
| 2015-04-15 | 2015-04-13 | 8.555 | 8,834,539 | +222,959 | 3.57% | 75,582,778 |
| 2015-04-14 | 2015-04-10 | 8.017 | 8,611,580 | +19,620 | 3.48% | 69,040,400 |
| 2015-04-13 | 2015-04-09 | 7.916 | 8,591,960 | -149,828 | 3.47% | 68,016,043 |
| 2015-04-10 | 2015-04-08 | 7.927 | 8,741,788 | +7,134 | 3.53% | 69,300,138 |
| 2015-04-09 | 2015-04-02 | 7.400 | 8,734,654 | -17,836 | 3.53% | 64,640,404 |
| 2015-04-08 | 2015-04-01 | 6.694 | 8,752,490 | -8,919 | 3.53% | 58,589,578 |
| 2015-04-02 | 2015-03-31 | 6.548 | 8,761,409 | +98,102 | 3.54% | 57,372,162 |
| 2015-04-01 | 2015-03-30 | 6.515 | 8,663,307 | +49,943 | 3.50% | 56,438,343 |
| 2015-03-31 | 2015-03-27 | 6.145 | 8,613,364 | -53,510 | 3.48% | 52,925,842 |
| 2015-03-30 | 2015-03-26 | 5.719 | 8,666,874 | -8,918 | 3.50% | 49,561,801 |
| 2015-03-23 | 2015-03-19 | 5.618 | 8,675,792 | -53,511 | 3.50% | 48,737,278 |
| 2015-03-17 | 2015-03-13 | 5.775 | 8,729,303 | +8,919 | 3.53% | 50,408,203 |
| 2015-02-23 | 2015-02-16 | 5.752 | 8,720,384 | +8,918 | 3.52% | 50,161,139 |
| 2015-02-06 | 2015-02-04 | 5.876 | 8,711,466 | +71,347 | 3.52% | 51,184,321 |
| 2015-02-03 | 2015-01-30 | 6.111 | 8,640,119 | -17,837 | 3.49% | 52,799,601 |
| 2015-01-30 | 2015-01-28 | 6.268 | 8,657,956 | +17,837 | 3.50% | 54,267,723 |
| 2015-01-29 | 2015-01-27 | 6.234 | 8,640,119 | +8,919 | 3.49% | 53,865,281 |
| 2015-01-27 | 2015-01-23 | 6.133 | 8,631,200 | -17,837 | 3.49% | 52,938,657 |
| 2015-01-14 | 2015-01-12 | 6.044 | 8,649,037 | -71,347 | 3.49% | 52,272,219 |
| 2015-01-06 | 2015-01-02 | 6.279 | 8,720,384 | +10,702 | 3.52% | 54,756,799 |
| 2015-01-05 | 2014-12-31 | 6.279 | 8,709,682 | +8,918 | 3.52% | 54,689,599 |
| 2014-12-22 | 2014-12-18 | 5.483 | 8,700,764 | -12,485 | 3.51% | 47,706,842 |
| 2014-12-11 | 2014-12-09 | 5.629 | 8,713,249 | -41,025 | 3.52% | 49,045,398 |
| 2014-12-09 | 2014-12-05 | 5.696 | 8,754,274 | -5,351 | 3.54% | 49,865,280 |
| 2014-12-03 | 2014-12-01 | 5.528 | 8,759,625 | +98,102 | 3.54% | 48,422,460 |
| 2014-11-28 | 2014-11-26 | 6.089 | 8,661,523 | +8,918 | 3.50% | 52,736,161 |
| 2014-11-26 | 2014-11-24 | 6.111 | 8,652,605 | +12,486 | 3.49% | 52,875,903 |
| 2014-11-25 | 2014-11-21 | 6.212 | 8,640,119 | +8,919 | 3.49% | 53,671,521 |
| 2014-11-24 | 2014-11-20 | 6.268 | 8,631,200 | -89,184 | 3.49% | 54,100,017 |
| 2014-11-19 | 2014-11-17 | 6.089 | 8,720,384 | -17,837 | 3.52% | 53,094,539 |
| 2014-11-18 | 2014-11-14 | 6.246 | 8,738,221 | +8,918 | 3.53% | 54,574,861 |
| 2014-11-17 | 2014-11-13 | 6.257 | 8,729,303 | +3,568 | 3.53% | 54,617,043 |
| 2014-11-14 | 2014-11-12 | 6.515 | 8,725,735 | +32,106 | 3.52% | 56,845,039 |
| 2014-11-12 | 2014-11-10 | 6.021 | 8,693,629 | -8,918 | 3.51% | 52,346,760 |
| 2014-11-11 | 2014-11-07 | 6.055 | 8,702,547 | -35,674 | 3.51% | 52,693,198 |
| 2014-11-07 | 2014-11-05 | 5.965 | 8,738,221 | +80,265 | 3.53% | 52,125,361 |
| 2014-11-06 | 2014-11-04 | 6.122 | 8,657,956 | -28,538 | 3.50% | 53,005,683 |
| 2014-11-05 | 2014-11-03 | 5.662 | 8,686,494 | +26,755 | 3.51% | 49,186,998 |
| 2014-11-04 | 2014-10-31 | 5.674 | 8,659,739 | +8,918 | 3.50% | 49,132,599 |
| 2014-10-29 | 2014-10-27 | 5.349 | 8,650,821 | -7,135 | 3.49% | 46,269,001 |
| 2014-10-28 | 2014-10-24 | 5.539 | 8,657,956 | +8,919 | 3.50% | 47,957,523 |
| 2014-10-27 | 2014-10-23 | 5.629 | 8,649,037 | +8,918 | 3.49% | 48,683,959 |
| 2014-10-24 | 2014-10-22 | 5.864 | 8,640,119 | -71,347 | 3.49% | 50,668,241 |
| 2014-10-23 | 2014-10-21 | 5.719 | 8,711,466 | +149,829 | 3.52% | 49,816,801 |
| 2014-10-22 | 2014-10-20 | 5.528 | 8,561,637 | +60,645 | 3.46% | 47,327,999 |
| 2014-10-21 | 2014-10-17 | 6.616 | 8,500,992 | -65,996 | 3.43% | 56,238,799 |
| 2014-10-20 | 2014-10-16 | 7.288 | 8,566,988 | +8,918 | 3.46% | 62,438,999 |
| 2014-10-17 | 2014-10-15 | 7.288 | 8,558,070 | -8,918 | 3.46% | 62,374,002 |
| 2014-10-16 | 2014-10-14 | 7.535 | 8,566,988 | +49,943 | 3.46% | 64,552,319 |
| 2014-10-15 | 2014-10-13 | 7.748 | 8,517,045 | -33,890 | 3.44% | 65,990,498 |
| 2014-10-14 | 2014-10-10 | 7.243 | 8,550,935 | -17,837 | 3.45% | 61,938,480 |
| 2014-10-13 | 2014-10-09 | 6.784 | 8,568,772 | +10,702 | 3.46% | 58,128,401 |
| 2014-10-10 | 2014-10-08 | 6.806 | 8,558,070 | -64,212 | 3.46% | 58,247,722 |
| 2014-10-09 | 2014-10-07 | 6.750 | 8,622,282 | +14,269 | 3.48% | 58,201,360 |
| 2014-10-08 | 2014-10-06 | 6.672 | 8,608,013 | -44,592 | 3.48% | 57,429,402 |
| 2014-10-06 | 2014-09-30 | 6.189 | 8,652,605 | -8,918 | 3.49% | 53,555,043 |
| 2014-10-03 | 2014-09-29 | 6.369 | 8,661,523 | +53,510 | 3.50% | 55,164,161 |
| 2014-09-30 | 2014-09-26 | 6.391 | 8,608,013 | -51,726 | 3.48% | 55,016,402 |
| 2014-09-29 | 2014-09-25 | 5.763 | 8,659,739 | +33,890 | 3.50% | 49,909,399 |
| 2014-09-26 | 2014-09-24 | 5.763 | 8,625,849 | -30,323 | 3.48% | 49,714,078 |
| 2014-09-24 | 2014-09-22 | 5.393 | 8,656,172 | +8,919 | 3.50% | 46,685,861 |
| 2014-09-23 | 2014-09-19 | 5.349 | 8,647,253 | +8,918 | 3.49% | 46,249,917 |
| 2014-09-16 | 2014-09-12 | 5.337 | 8,638,335 | +55,294 | 3.49% | 46,105,359 |
| 2014-09-08 | 2014-09-04 | 4.956 | 8,583,041 | +41,024 | 3.47% | 42,538,079 |
| 2014-09-04 | 2014-09-02 | 5.012 | 8,542,017 | -214,041 | 3.45% | 42,813,662 |
| 2014-09-02 | 2014-08-29 | 4.250 | 8,756,058 | -17,836 | 3.54% | 37,210,222 |
| 2014-08-27 | 2014-08-25 | 4.250 | 8,773,894 | +89,183 | 3.54% | 37,286,018 |
| 2014-08-26 | 2014-08-22 | 4.362 | 8,684,711 | -41,024 | 3.51% | 37,880,822 |
| 2014-08-22 | 2014-08-20 | 4.295 | 8,725,735 | +3,567 | 3.52% | 37,472,719 |
| 2014-08-21 | 2014-08-19 | 4.351 | 8,722,168 | +12,486 | 3.52% | 37,946,401 |
| 2014-08-20 | 2014-08-18 | 4.373 | 8,709,682 | -62,429 | 3.52% | 38,087,400 |
| 2014-08-19 | 2014-08-15 | 4.306 | 8,772,111 | +94,535 | 3.54% | 37,770,241 |
| 2014-08-18 | 2014-08-14 | 4.429 | 8,677,576 | +21,404 | 3.50% | 38,433,500 |
| 2014-08-15 | 2014-08-13 | 4.351 | 8,656,172 | +44,592 | 3.50% | 37,659,281 |
| 2014-08-14 | 2014-08-12 | 3.924 | 8,611,580 | +137,343 | 3.48% | 33,796,000 |
| 2014-08-13 | 2014-08-11 | 3.711 | 8,474,237 | +8,918 | 3.42% | 31,451,620 |
| 2014-08-12 | 2014-08-08 | 3.543 | 8,465,319 | +35,674 | 3.42% | 29,994,721 |
| 2014-08-11 | 2014-08-07 | 3.487 | 8,429,645 | -8,919 | 3.40% | 29,395,719 |
| 2014-08-08 | 2014-08-06 | 3.543 | 8,438,564 | -12,485 | 3.41% | 29,899,922 |
| 2014-08-07 | 2014-08-05 | 3.510 | 8,451,049 | +48,159 | 3.41% | 29,659,879 |
| 2014-08-05 | 2014-08-01 | 3.442 | 8,402,890 | +62,429 | 3.39% | 28,925,540 |
| 2014-08-01 | 2014-07-30 | 3.420 | 8,340,461 | -10,703 | 3.37% | 28,523,598 |
| 2014-07-31 | 2014-07-29 | 3.454 | 8,351,164 | +825,842 | 3.37% | 28,841,122 |
| 2014-07-30 | 2014-07-28 | 3.386 | 7,525,322 | +26,755 | 3.04% | 25,482,759 |
| 2014-07-24 | 2014-07-22 | 3.274 | 7,498,567 | -64,212 | 3.03% | 24,551,359 |
| 2014-07-17 | 2014-07-15 | 3.207 | 7,562,779 | -1,784 | 3.05% | 24,252,799 |
| 2014-07-14 | 2014-07-10 | 3.207 | 7,564,563 | +1,784 | 3.05% | 24,258,520 |
| 2014-06-27 | 2014-06-25 | 3.229 | 7,562,779 | +8,918 | 3.05% | 24,422,399 |
| 2014-06-26 | 2014-06-24 | 3.207 | 7,553,861 | +171,233 | 3.05% | 24,224,200 |
| 2014-06-25 | 2014-06-23 | 3.241 | 7,382,628 | +60,645 | 2.98% | 23,923,419 |
| 2014-06-24 | 2014-06-20 | 3.218 | 7,321,983 | +395,975 | 2.96% | 23,562,699 |
| 2014-06-23 | 2014-06-19 | 3.252 | 6,926,008 | +92,751 | 2.80% | 22,521,401 |
| 2014-06-20 | 2014-06-18 | 3.252 | 6,833,257 | +130,209 | 2.76% | 22,219,801 |
| 2014-06-19 | 2014-06-17 | 3.274 | 6,703,048 | +297,873 | 2.71% | 21,946,719 |
| 2014-06-18 | 2014-06-16 | 3.263 | 6,405,175 | +160,531 | 2.59% | 20,899,621 |
| 2014-06-13 | 2014-06-11 | 3.263 | 6,244,644 | +23,188 | 2.52% | 20,375,820 |
| 2014-06-12 | 2014-06-10 | 3.308 | 6,221,456 | +114,155 | 2.51% | 20,579,199 |
| 2014-06-11 | 2014-06-09 | 3.196 | 6,107,301 | +133,775 | 2.47% | 19,516,800 |
| 2014-04-25 | 2014-04-23 | 3.151 | 5,973,526 | -1,783 | 2.41% | 18,821,381 |
| 2014-04-24 | 2014-04-22 | 3.128 | 5,975,309 | +26,755 | 2.41% | 18,692,999 |
| 2014-04-14 | 2014-04-10 | 3.364 | 5,948,554 | -107,021 | 2.40% | 20,010,000 |
| 2014-04-07 | 2014-04-03 | 3.241 | 6,055,575 | -7,134 | 2.45% | 19,623,101 |
| 2014-03-27 | 2014-03-25 | 3.140 | 6,062,709 | -8,919 | 2.45% | 19,034,399 |
| 2014-03-25 | 2014-03-21 | 3.184 | 6,071,628 | +8,919 | 2.45% | 19,334,721 |
| 2014-03-20 | 2014-03-18 | 3.184 | 6,062,709 | +44,592 | 2.45% | 19,306,319 |
| 2014-03-17 | 2014-03-13 | 3.207 | 6,018,117 | -8,919 | 2.43% | 19,299,279 |
| 2014-03-14 | 2014-03-12 | 3.229 | 6,027,036 | +8,919 | 2.43% | 19,463,041 |
| 2014-03-10 | 2014-03-06 | 3.397 | 6,018,117 | -17,837 | 2.43% | 20,446,439 |
| 2014-02-07 | 2014-02-05 | 3.285 | 6,035,954 | +46,375 | 2.44% | 19,830,239 |
| 2014-01-28 | 2014-01-24 | 3.397 | 5,989,579 | +87,400 | 2.42% | 20,349,481 |
| 2014-01-22 | 2014-01-20 | 3.397 | 5,902,179 | -8,918 | 2.38% | 20,052,541 |
| 2014-01-20 | 2014-01-16 | 3.442 | 5,911,097 | -3,567 | 2.39% | 20,347,960 |
| 2014-01-02 | 2013-12-27 | 3.465 | 5,914,664 | +71,347 | 2.39% | 20,492,879 |
| 2013-12-27 | 2013-12-20 | 3.465 | 5,843,317 | +89,183 | 2.36% | 20,245,679 |
| 2013-12-23 | 2013-12-19 | 3.487 | 5,754,134 | +410,246 | 2.32% | 20,065,721 |
| 2013-12-20 | 2013-12-18 | 3.588 | 5,343,888 | +142,693 | 2.16% | 19,174,398 |
| 2013-12-19 | 2013-12-17 | 3.476 | 5,201,195 | +89,184 | 2.10% | 18,079,202 |
| 2013-11-29 | 2013-11-27 | 3.554 | 5,112,011 | +8,919 | 2.06% | 18,170,441 |
| 2013-11-28 | 2013-11-26 | 3.611 | 5,103,092 | +26,755 | 2.06% | 18,424,838 |
| 2013-11-26 | 2013-11-22 | 3.644 | 5,076,337 | -69,564 | 2.05% | 18,498,999 |
| 2013-11-19 | 2013-11-15 | 3.431 | 5,145,901 | -26,755 | 2.08% | 17,656,201 |
| 2013-11-15 | 2013-11-13 | 3.341 | 5,172,656 | -10,702 | 2.09% | 17,284,001 |
| 2013-11-05 | 2013-11-01 | 3.465 | 5,183,358 | +53,510 | 2.09% | 17,959,081 |
| 2013-11-01 | 2013-10-30 | 3.297 | 5,129,848 | -17,836 | 2.07% | 16,910,881 |
| 2013-10-22 | 2013-10-18 | 3.319 | 5,147,684 | -3,568 | 2.08% | 17,085,119 |
| 2013-10-16 | 2013-10-11 | 3.297 | 5,151,252 | -55,294 | 2.08% | 16,981,441 |
| 2013-10-11 | 2013-10-09 | 3.319 | 5,206,546 | -1,783 | 2.10% | 17,280,481 |
| 2013-10-10 | 2013-10-08 | 3.274 | 5,208,329 | +21,404 | 2.10% | 17,052,799 |
| 2013-10-07 | 2013-10-03 | 3.252 | 5,186,925 | -24,972 | 2.09% | 16,866,400 |
| 2013-10-03 | 2013-09-30 | 3.297 | 5,211,897 | +24,972 | 2.10% | 17,181,361 |
| 2013-09-27 | 2013-09-25 | 3.218 | 5,186,925 | +60,645 | 2.09% | 16,691,920 |
| 2013-09-19 | 2013-09-17 | 3.229 | 5,126,280 | -19,621 | 2.07% | 16,554,239 |
| 2013-09-04 | 2013-09-02 | 3.252 | 5,145,901 | +8,919 | 2.08% | 16,733,001 |
| 2013-08-27 | 2013-08-23 | 3.297 | 5,136,982 | +19,620 | 2.07% | 16,934,399 |
| 2013-08-07 | 2013-08-05 | 3.386 | 5,117,362 | -24,971 | 2.07% | 17,328,761 |
| 2013-05-30 | 2013-05-28 | 3.465 | 5,142,333 | +89,183 | 2.08% | 17,816,939 |
| 2013-05-27 | 2013-05-23 | 3.532 | 5,053,150 | -51,726 | 2.04% | 17,847,902 |
| 2013-05-20 | 2013-05-15 | 3.700 | 5,104,876 | -8,918 | 2.06% | 18,889,200 |
| 2013-05-03 | 2013-04-30 | 3.521 | 5,113,794 | -48,160 | 2.07% | 18,004,758 |
| 2013-05-02 | 2013-04-29 | 3.566 | 5,161,954 | -51,726 | 2.08% | 18,405,841 |
| 2013-04-29 | 2013-04-25 | 3.566 | 5,213,680 | +99,886 | 2.11% | 18,590,279 |
| 2013-04-17 | 2013-04-15 | 3.611 | 5,113,794 | -55,294 | 2.07% | 18,463,478 |
| 2013-04-16 | 2013-04-12 | 3.498 | 5,169,088 | -3,568 | 2.09% | 18,083,519 |
| 2013-04-08 | 2013-04-03 | 3.297 | 5,172,656 | -28,539 | 2.09% | 17,052,001 |
| 2013-04-02 | 2013-03-27 | 3.173 | 5,201,195 | -16,053 | 2.10% | 16,504,561 |
| 2013-03-20 | 2013-03-18 | 3.196 | 5,217,248 | +44,592 | 2.11% | 16,672,501 |
| 2013-03-13 | 2013-03-11 | 3.218 | 5,172,656 | -8,918 | 2.09% | 16,646,001 |
| 2013-02-22 | 2013-02-20 | 3.308 | 5,181,574 | -10,702 | 2.09% | 17,139,500 |
| 2013-02-18 | 2013-02-14 | 3.241 | 5,192,276 | -5,351 | 2.10% | 16,825,579 |
| 2013-02-15 | 2013-02-08 | 3.252 | 5,197,627 | -8,919 | 2.10% | 16,901,199 |
| 2013-02-08 | 2013-02-06 | 3.297 | 5,206,546 | +19,621 | 2.10% | 17,163,721 |
| 2013-02-05 | 2013-02-01 | 3.319 | 5,186,925 | -8,919 | 2.09% | 17,215,360 |
| 2013-01-28 | 2013-01-24 | 3.487 | 5,195,844 | +8,919 | 2.10% | 18,118,862 |
| 2013-01-25 | 2013-01-23 | 3.397 | 5,186,925 | +8,918 | 2.09% | 17,622,479 |
| 2013-01-14 | 2013-01-10 | 3.207 | 5,178,007 | +17,837 | 2.09% | 16,605,161 |
| 2013-01-07 | 2013-01-03 | 3.162 | 5,160,170 | +8,918 | 2.08% | 16,316,520 |
| 2012-10-09 | 2012-10-05 | 2.960 | 5,151,252 | +3,568 | 2.08% | 15,248,641 |
| 2012-07-23 | 2012-07-19 | 3.117 | 5,147,684 | +7,134 | 2.08% | 16,046,159 |
| 2012-07-10 | 2012-07-06 | 3.016 | 5,140,550 | +8,919 | 2.08% | 15,505,161 |
| 2012-05-15 | 2012-05-11 | 3.476 | 5,131,631 | +17,837 | 2.07% | 17,837,399 |
| 2012-04-26 | 2012-04-24 | 3.678 | 5,113,794 | -23,188 | 2.07% | 18,807,518 |
| 2012-04-16 | 2012-04-12 | 3.768 | 5,136,982 | -8,919 | 2.07% | 19,353,599 |
| 2012-04-03 | 2012-03-30 | 3.521 | 5,145,901 | -71,347 | 2.08% | 18,117,801 |
| 2012-03-16 | 2012-03-14 | 3.678 | 5,217,248 | -26,755 | 2.11% | 19,188,001 |
| 2011-12-06 | 2011-12-02 | 3.812 | 5,244,003 | -19,620 | 2.12% | 19,992,001 |
| 2011-12-02 | 2011-11-30 | 3.891 | 5,263,623 | -7,135 | 2.13% | 20,479,939 |
| 2011-11-18 | 2011-11-16 | 4.527 | 5,270,758 | +48,437 | 2.13% | 23,859,261 |
| 2011-11-17 | 2011-11-15 | 4.187 | 5,222,321 | -15,905 | 2.13% | 21,867,000 |
| 2011-11-15 | 2011-11-11 | 3.961 | 5,238,226 | -31,812 | 2.14% | 20,747,998 |
| 2011-10-26 | 2011-10-24 | 3.667 | 5,270,038 | -79,527 | 2.15% | 19,323,362 |
| 2011-10-25 | 2011-10-21 | 3.610 | 5,349,565 | -8,837 | 2.18% | 19,312,259 |
| 2011-10-20 | 2011-10-18 | 3.735 | 5,358,402 | -26,509 | 2.18% | 20,011,201 |
| 2011-10-11 | 2011-10-07 | 3.701 | 5,384,911 | +1,767 | 2.19% | 19,927,380 |
| 2011-10-04 | 2011-09-30 | 3.655 | 5,383,144 | +132,547 | 2.19% | 19,677,161 |
| 2011-09-27 | 2011-09-23 | 3.508 | 5,250,597 | -17,673 | 2.14% | 18,420,199 |
| 2011-09-19 | 2011-09-15 | 4.232 | 5,268,270 | -17,673 | 2.15% | 22,297,879 |
| 2011-09-07 | 2011-09-05 | 4.357 | 5,285,943 | -8,836 | 2.15% | 23,030,700 |
| 2011-09-05 | 2011-09-01 | 4.527 | 5,294,779 | -125,478 | 2.16% | 23,967,998 |
| 2011-09-01 | 2011-08-30 | 4.300 | 5,420,257 | -17,672 | 2.21% | 23,309,202 |
| 2011-08-30 | 2011-08-26 | 4.108 | 5,437,929 | -1,768 | 2.22% | 22,339,018 |
| 2011-08-25 | 2011-08-23 | 4.085 | 5,439,697 | -15,905 | 2.22% | 22,223,161 |
| 2011-08-24 | 2011-08-22 | 3.961 | 5,455,602 | -70,692 | 2.22% | 21,608,999 |
| 2011-08-09 | 2011-08-05 | 3.904 | 5,526,294 | -42,414 | 2.25% | 21,576,302 |
| 2011-08-04 | 2011-08-02 | 4.040 | 5,568,708 | -53,019 | 2.27% | 22,498,139 |
| 2011-07-18 | 2011-07-14 | 4.074 | 5,621,727 | -15,905 | 2.29% | 22,903,201 |
| 2011-07-15 | 2011-07-13 | 4.074 | 5,637,632 | -26,510 | 2.30% | 22,967,998 |
| 2011-07-13 | 2011-07-11 | 4.074 | 5,664,142 | -44,182 | 2.31% | 23,076,002 |
| 2011-07-12 | 2011-07-08 | 4.108 | 5,708,324 | -3,534 | 2.33% | 23,449,801 |
| 2011-07-08 | 2011-07-06 | 4.097 | 5,711,858 | -3,535 | 2.33% | 23,399,679 |
| 2011-07-07 | 2011-07-05 | 4.119 | 5,715,393 | -26,509 | 2.33% | 23,543,521 |
| 2011-06-08 | 2011-06-03 | 4.108 | 5,741,902 | -58,320 | 2.34% | 23,587,740 |
| 2011-06-02 | 2011-05-31 | 4.131 | 5,800,222 | +12,371 | 2.36% | 23,958,598 |
| 2011-05-31 | 2011-05-27 | 3.916 | 5,787,851 | -1,768 | 2.36% | 22,662,998 |
| 2011-05-25 | 2011-05-23 | 4.017 | 5,789,619 | -88,364 | 2.36% | 23,259,601 |
| 2011-05-16 | 2011-05-12 | 4.085 | 5,877,983 | -1,767 | 2.40% | 24,013,721 |
| 2011-05-13 | 2011-05-11 | 4.210 | 5,879,750 | -79,528 | 2.40% | 24,752,879 |
| 2011-05-12 | 2011-05-09 | 4.142 | 5,959,278 | -26,509 | 2.43% | 24,683,041 |
| 2011-05-09 | 2011-05-05 | 4.142 | 5,985,787 | -12,371 | 2.44% | 24,792,840 |
| 2011-05-06 | 2011-05-04 | 4.119 | 5,998,158 | -84,830 | 2.44% | 24,708,320 |
| 2011-05-05 | 2011-05-03 | 4.040 | 6,082,988 | -90,131 | 2.48% | 24,575,881 |
| 2011-05-03 | 2011-04-28 | 4.074 | 6,173,119 | +21,207 | 2.52% | 25,149,600 |
| 2011-04-28 | 2011-04-26 | 4.063 | 6,151,912 | -21,207 | 2.51% | 24,993,581 |
| 2011-04-26 | 2011-04-20 | 3.927 | 6,173,119 | -79,528 | 2.52% | 24,241,420 |
| 2011-04-21 | 2011-04-19 | 3.904 | 6,252,647 | +8,837 | 2.55% | 24,412,201 |
| 2011-04-20 | 2011-04-18 | 3.848 | 6,243,810 | +26,509 | 2.54% | 24,024,398 |
| 2011-04-18 | 2011-04-14 | 3.678 | 6,217,301 | -185,565 | 2.53% | 22,866,999 |
| 2011-04-07 | 2011-04-04 | 3.406 | 6,402,866 | +166,125 | 2.61% | 21,810,460 |
| 2011-03-28 | 2011-03-24 | 3.463 | 6,236,741 | +10,603 | 2.54% | 21,597,479 |
| 2011-03-23 | 2011-03-21 | 3.452 | 6,226,138 | +26,510 | 2.54% | 21,490,301 |
| 2011-03-18 | 2011-03-16 | 3.395 | 6,199,628 | -61,855 | 2.53% | 21,047,999 |
| 2011-03-17 | 2011-03-15 | 3.248 | 6,261,483 | +123,710 | 2.55% | 20,336,819 |
| 2011-03-15 | 2011-03-11 | 3.361 | 6,137,773 | +10,603 | 2.50% | 20,629,619 |
| 2011-03-11 | 2011-03-09 | 3.452 | 6,127,170 | -3,534 | 2.50% | 21,148,701 |
| 2011-03-04 | 2011-03-02 | 3.429 | 6,130,704 | +17,673 | 2.50% | 21,022,139 |
| 2011-03-03 | 2011-03-01 | 3.406 | 6,113,031 | -1,768 | 2.49% | 20,823,178 |
| 2011-03-01 | 2011-02-25 | 3.361 | 6,114,799 | +10,604 | 2.49% | 20,552,401 |
| 2011-02-28 | 2011-02-24 | 3.350 | 6,104,195 | +8,836 | 2.49% | 20,447,680 |
| 2011-02-15 | 2011-02-11 | 3.497 | 6,095,359 | +5,302 | 2.48% | 21,314,821 |
| 2011-02-10 | 2011-02-08 | 3.667 | 6,090,057 | +44,182 | 2.48% | 22,330,081 |
| 2011-02-09 | 2011-02-07 | 3.712 | 6,045,875 | +40,648 | 2.46% | 22,441,761 |
| 2011-01-27 | 2011-01-25 | 3.667 | 6,005,227 | -8,837 | 2.45% | 22,019,039 |
| 2011-01-25 | 2011-01-21 | 3.757 | 6,014,064 | +265,093 | 2.45% | 22,595,921 |
| 2011-01-21 | 2011-01-19 | 3.814 | 5,748,971 | -8,837 | 2.34% | 21,925,219 |
| 2011-01-20 | 2011-01-18 | 3.791 | 5,757,808 | -17,672 | 2.35% | 21,828,601 |
| 2011-01-14 | 2011-01-12 | 3.757 | 5,775,480 | -14,139 | 2.35% | 21,699,518 |
| 2011-01-12 | 2011-01-10 | 3.621 | 5,789,619 | +40,648 | 2.36% | 20,966,401 |
| 2011-01-07 | 2011-01-05 | 3.497 | 5,748,971 | +58,320 | 2.34% | 20,103,539 |
| 2010-12-29 | 2010-12-24 | 3.746 | 5,690,651 | +26,509 | 2.32% | 21,316,401 |
| 2010-12-23 | 2010-12-21 | 3.689 | 5,664,142 | +26,510 | 2.31% | 20,896,601 |
| 2010-12-21 | 2010-12-17 | 3.746 | 5,637,632 | -26,510 | 2.30% | 21,117,799 |
| 2010-12-20 | 2010-12-16 | 3.723 | 5,664,142 | -88,364 | 2.31% | 21,088,901 |
| 2010-12-17 | 2010-12-15 | 3.780 | 5,752,506 | -8,836 | 2.34% | 21,743,401 |
| 2010-12-14 | 2010-12-10 | 3.995 | 5,761,342 | +35,345 | 2.35% | 23,015,599 |
| 2010-12-10 | 2010-12-08 | 3.893 | 5,725,997 | +44,183 | 2.33% | 22,291,202 |
| 2010-12-09 | 2010-12-07 | 3.961 | 5,681,814 | -77,761 | 2.32% | 22,504,998 |
| 2010-12-08 | 2010-12-06 | 4.085 | 5,759,575 | +208,539 | 2.35% | 23,529,980 |
| 2010-12-01 | 2010-11-29 | 4.289 | 5,551,036 | -61,854 | 2.26% | 23,808,782 |
| 2010-11-29 | 2010-11-25 | 4.051 | 5,612,890 | +40,647 | 2.29% | 22,740,158 |
| 2010-11-19 | 2010-11-17 | 3.893 | 5,572,243 | -33,578 | 2.27% | 21,692,640 |
| 2010-11-18 | 2010-11-16 | 4.051 | 5,605,821 | -17,673 | 2.28% | 22,711,519 |
| 2010-11-17 | 2010-11-15 | 4.051 | 5,623,494 | -26,509 | 2.29% | 22,783,120 |
| 2010-11-11 | 2010-11-09 | 4.289 | 5,650,003 | +3,534 | 2.30% | 24,233,258 |
| 2010-11-10 | 2010-11-08 | 4.357 | 5,646,469 | -30,044 | 2.30% | 24,601,501 |
| 2010-11-09 | 2010-11-05 | 4.221 | 5,676,513 | -1,767 | 2.31% | 23,961,522 |
| 2010-11-05 | 2010-11-03 | 4.187 | 5,678,280 | -8,836 | 2.31% | 23,776,201 |
| 2010-11-03 | 2010-11-01 | 4.085 | 5,687,116 | -1,768 | 2.32% | 23,233,959 |
| 2010-10-27 | 2010-10-25 | 4.006 | 5,688,884 | +14,139 | 2.32% | 22,790,522 |
| 2010-10-25 | 2010-10-21 | 4.074 | 5,674,745 | -1,768 | 2.31% | 23,119,199 |
| 2010-10-21 | 2010-10-19 | 3.927 | 5,676,513 | +49,484 | 2.31% | 22,291,282 |
| 2010-10-19 | 2010-10-15 | 3.961 | 5,627,029 | +8,837 | 2.29% | 22,288,001 |
| 2010-10-18 | 2010-10-14 | 3.938 | 5,618,192 | +49,484 | 2.29% | 22,125,839 |
| 2010-10-15 | 2010-10-13 | 4.074 | 5,568,708 | +31,811 | 2.27% | 22,687,199 |
| 2010-10-14 | 2010-10-12 | 4.029 | 5,536,897 | +3,534 | 2.26% | 22,306,959 |
| 2010-10-12 | 2010-10-08 | 4.278 | 5,533,363 | -113,106 | 2.26% | 23,670,361 |
| 2010-10-07 | 2010-10-05 | 4.244 | 5,646,469 | +1,767 | 2.30% | 23,962,501 |
| 2010-10-06 | 2010-10-04 | 4.278 | 5,644,702 | -1,767 | 2.30% | 24,146,642 |
| 2010-10-04 | 2010-09-29 | 4.300 | 5,646,469 | -54,786 | 2.30% | 24,282,001 |
| 2010-09-30 | 2010-09-28 | 4.346 | 5,701,255 | +1,768 | 2.32% | 24,775,682 |
| 2010-09-28 | 2010-09-24 | 4.153 | 5,699,487 | +26,509 | 2.32% | 23,671,499 |
| 2010-09-27 | 2010-09-22 | 4.131 | 5,672,978 | +7,069 | 2.31% | 23,433,000 |
| 2010-09-21 | 2010-09-17 | 4.255 | 5,665,909 | -26,509 | 2.31% | 24,109,120 |
| 2010-09-16 | 2010-09-14 | 4.312 | 5,692,418 | -97,201 | 2.32% | 24,544,019 |
| 2010-09-15 | 2010-09-13 | 4.278 | 5,789,619 | +14,139 | 2.36% | 24,766,561 |
| 2010-09-14 | 2010-09-10 | 4.153 | 5,775,480 | -8,837 | 2.35% | 23,987,118 |
| 2010-09-13 | 2010-09-09 | 4.142 | 5,784,317 | -75,993 | 2.36% | 23,958,361 |
| 2010-09-10 | 2010-09-08 | 4.244 | 5,860,310 | -83,062 | 2.39% | 24,870,000 |
| 2010-09-09 | 2010-09-07 | 4.153 | 5,943,372 | -67,157 | 2.42% | 24,684,419 |
| 2010-09-08 | 2010-09-06 | 3.950 | 6,010,529 | -51,251 | 2.45% | 23,738,980 |
| 2010-09-06 | 2010-09-02 | 3.836 | 6,061,780 | -91,899 | 2.47% | 23,255,399 |
| 2010-09-02 | 2010-08-31 | 3.836 | 6,153,679 | -1,767 | 2.51% | 23,607,960 |
| 2010-09-01 | 2010-08-30 | 3.836 | 6,155,446 | -17,673 | 2.51% | 23,614,739 |
| 2010-08-26 | 2010-08-24 | 3.746 | 6,173,119 | -70,691 | 2.52% | 23,123,660 |
| 2010-08-25 | 2010-08-23 | 3.655 | 6,243,810 | -40,648 | 2.54% | 22,823,179 |
| 2010-08-23 | 2010-08-19 | 3.927 | 6,284,458 | +114,873 | 2.56% | 24,678,640 |
| 2010-08-20 | 2010-08-18 | 3.780 | 6,169,585 | +180,263 | 2.51% | 23,319,882 |
| 2010-08-19 | 2010-08-17 | 3.599 | 5,989,322 | -8,836 | 2.44% | 21,554,041 |
| 2010-08-16 | 2010-08-12 | 3.520 | 5,998,158 | +17,673 | 2.44% | 21,110,680 |
| 2010-08-13 | 2010-08-11 | 3.587 | 5,980,485 | +17,673 | 2.44% | 21,454,559 |
| 2010-08-11 | 2010-08-09 | 3.587 | 5,962,812 | -113,107 | 2.43% | 21,391,158 |
| 2010-08-10 | 2010-08-06 | 3.587 | 6,075,919 | -17,672 | 2.48% | 21,796,922 |
| 2010-08-04 | 2010-08-02 | 3.531 | 6,093,591 | +10,603 | 2.48% | 21,515,519 |
| 2010-08-03 | 2010-07-30 | 3.497 | 6,082,988 | -1,767 | 2.48% | 21,271,561 |
| 2010-07-30 | 2010-07-28 | 3.486 | 6,084,755 | +28,277 | 2.48% | 21,208,880 |
| 2010-07-29 | 2010-07-27 | 3.508 | 6,056,478 | +61,854 | 2.47% | 21,247,399 |
| 2010-07-28 | 2010-07-26 | 3.621 | 5,994,624 | +12,371 | 2.44% | 21,708,802 |
| 2010-07-19 | 2010-07-15 | 3.452 | 5,982,253 | -8,836 | 2.44% | 20,648,502 |
| 2010-07-14 | 2010-07-12 | 3.553 | 5,991,089 | -8,836 | 2.44% | 21,289,200 |
| 2010-07-13 | 2010-07-09 | 3.531 | 5,999,925 | +8,836 | 2.45% | 21,184,799 |
| 2010-07-09 | 2010-07-07 | 3.486 | 5,991,089 | +15,906 | 2.44% | 20,882,400 |
| 2010-07-08 | 2010-07-06 | 3.576 | 5,975,183 | +35,345 | 2.44% | 21,367,919 |
| 2010-07-07 | 2010-07-05 | 3.520 | 5,939,838 | +1,768 | 2.42% | 20,905,421 |
| 2010-06-29 | 2010-06-25 | 3.678 | 5,938,070 | -15,906 | 2.42% | 21,839,998 |
| 2010-06-22 | 2010-06-18 | 3.633 | 5,953,976 | +8,836 | 2.43% | 21,628,980 |
| 2010-06-07 | 2010-06-03 | 3.587 | 5,945,140 | -1,767 | 2.42% | 21,327,761 |
| 2010-06-03 | 2010-06-01 | 3.576 | 5,946,907 | -45,949 | 2.42% | 21,266,800 |
| 2010-06-02 | 2010-05-31 | 3.565 | 5,992,856 | -3,535 | 2.44% | 21,363,299 |
| 2010-06-01 | 2010-05-28 | 3.497 | 5,996,391 | +35,346 | 2.44% | 20,968,741 |
| 2010-05-28 | 2010-05-26 | 3.248 | 5,961,045 | +3,534 | 2.43% | 19,361,020 |
| 2010-05-27 | 2010-05-25 | 3.225 | 5,957,511 | +15,906 | 2.43% | 19,214,701 |
| 2010-05-26 | 2010-05-24 | 3.463 | 5,941,605 | -1,767 | 2.42% | 20,575,440 |
| 2010-05-25 | 2010-05-20 | 3.440 | 5,943,372 | +15,905 | 2.42% | 20,447,039 |
| 2010-05-19 | 2010-05-17 | 3.712 | 5,927,467 | -65,389 | 2.42% | 22,002,241 |
| 2010-05-14 | 2010-05-12 | 3.655 | 5,992,856 | +33,578 | 2.44% | 21,905,859 |
| 2010-05-13 | 2010-05-11 | 3.836 | 5,959,278 | -24,742 | 2.43% | 22,862,161 |
| 2010-05-12 | 2010-05-10 | 3.927 | 5,984,020 | -28,276 | 2.44% | 23,498,841 |
| 2010-05-11 | 2010-05-07 | 3.848 | 6,012,296 | +100,735 | 2.45% | 23,133,599 |
| 2010-05-10 | 2010-05-06 | 3.961 | 5,911,561 | +26,509 | 2.41% | 23,414,999 |
| 2010-05-07 | 2010-05-05 | 4.006 | 5,885,052 | +5,302 | 2.40% | 23,576,400 |
| 2010-05-06 | 2010-05-04 | 4.232 | 5,879,750 | -8,837 | 2.40% | 24,885,959 |
| 2010-05-04 | 2010-04-30 | 4.357 | 5,888,587 | +3,535 | 2.40% | 25,656,402 |
| 2010-05-03 | 2010-04-29 | 4.346 | 5,885,052 | -53,018 | 2.40% | 25,574,400 |
| 2010-04-29 | 2010-04-27 | 4.289 | 5,938,070 | -3,535 | 2.42% | 25,468,798 |
| 2010-04-28 | 2010-04-26 | 4.266 | 5,941,605 | -84,830 | 2.42% | 25,349,480 |
| 2010-04-27 | 2010-04-23 | 4.221 | 6,026,435 | +77,761 | 2.46% | 25,438,602 |
| 2010-04-26 | 2010-04-22 | 4.063 | 5,948,674 | -86,597 | 2.42% | 24,167,879 |
| 2010-04-23 | 2010-04-21 | 3.746 | 6,035,271 | -88,364 | 2.46% | 22,607,300 |
| 2010-04-21 | 2010-04-19 | 3.780 | 6,123,635 | +121,942 | 2.50% | 23,146,199 |
| 2010-04-20 | 2010-04-16 | 3.859 | 6,001,693 | -8,836 | 2.45% | 23,160,721 |
| 2010-04-19 | 2010-04-15 | 3.836 | 6,010,529 | -12,371 | 2.45% | 23,058,780 |
| 2010-04-16 | 2010-04-14 | 3.825 | 6,022,900 | -151,986 | 2.45% | 23,038,080 |
| 2010-04-15 | 2010-04-13 | 3.531 | 6,174,886 | -21,208 | 2.52% | 21,802,559 |
| 2010-04-13 | 2010-04-09 | 3.271 | 6,196,094 | -19,440 | 2.53% | 20,264,681 |
| 2010-04-12 | 2010-04-08 | 3.271 | 6,215,534 | -24,742 | 2.53% | 20,328,260 |
| 2010-04-08 | 2010-04-01 | 3.237 | 6,240,276 | -26,509 | 2.54% | 20,197,321 |
| 2010-03-31 | 2010-03-29 | 3.259 | 6,266,785 | +17,673 | 2.55% | 20,424,960 |
| 2010-03-29 | 2010-03-25 | 3.169 | 6,249,112 | +8,836 | 2.55% | 19,801,599 |
| 2010-03-26 | 2010-03-24 | 3.123 | 6,240,276 | +17,673 | 2.54% | 19,491,121 |
| 2010-03-24 | 2010-03-22 | 3.135 | 6,222,603 | +7,069 | 2.54% | 19,506,340 |
| 2010-03-23 | 2010-03-19 | 3.191 | 6,215,534 | +19,440 | 2.53% | 19,835,880 |
| 2010-03-22 | 2010-03-18 | 3.225 | 6,196,094 | +65,390 | 2.53% | 19,984,201 |
| 2010-03-19 | 2010-03-17 | 3.282 | 6,130,704 | +17,673 | 2.50% | 20,120,199 |
| 2010-03-18 | 2010-03-16 | 3.316 | 6,113,031 | -132,547 | 2.49% | 20,269,738 |
| 2010-03-12 | 2010-03-10 | 3.350 | 6,245,578 | +8,837 | 2.55% | 20,921,281 |
| 2010-03-09 | 2010-03-05 | 3.305 | 6,236,741 | -1,768 | 2.54% | 20,609,359 |
| 2010-03-08 | 2010-03-04 | 3.123 | 6,238,509 | +8,837 | 2.54% | 19,485,601 |
| 2010-03-05 | 2010-03-03 | 3.112 | 6,229,672 | -53,019 | 2.54% | 19,387,500 |
| 2010-03-04 | 2010-03-02 | 3.146 | 6,282,691 | -54,785 | 2.56% | 19,765,801 |
| 2010-03-03 | 2010-03-01 | 3.056 | 6,337,476 | -24,742 | 2.58% | 19,364,399 |
| 2010-02-26 | 2010-02-24 | 2.976 | 6,362,218 | +70,691 | 2.59% | 18,935,999 |
| 2010-02-18 | 2010-02-12 | 2.988 | 6,291,527 | +1,767 | 2.56% | 18,796,800 |
| 2010-02-12 | 2010-02-10 | 3.033 | 6,289,760 | +30,044 | 2.56% | 19,076,241 |
| 2010-02-11 | 2010-02-09 | 2.942 | 6,259,716 | +5,302 | 2.55% | 18,418,400 |
| 2010-02-09 | 2010-02-05 | 3.033 | 6,254,414 | -5,302 | 2.55% | 18,969,040 |
| 2010-02-05 | 2010-02-03 | 3.191 | 6,259,716 | -17,673 | 2.55% | 19,976,880 |
| 2010-02-04 | 2010-02-02 | 2.931 | 6,277,389 | +17,673 | 2.56% | 18,399,361 |
| 2010-01-28 | 2010-01-26 | 3.191 | 6,259,716 | -7,069 | 2.55% | 19,976,880 |
| 2010-01-25 | 2010-01-21 | 3.372 | 6,266,785 | -8,836 | 2.55% | 21,134,160 |
| 2010-01-21 | 2010-01-19 | 3.474 | 6,275,621 | -24,742 | 2.56% | 21,803,138 |
| 2010-01-20 | 2010-01-18 | 3.610 | 6,300,363 | +65,389 | 2.57% | 22,744,698 |
| 2010-01-19 | 2010-01-15 | 3.191 | 6,234,974 | +17,673 | 2.54% | 19,897,920 |
| 2010-01-18 | 2010-01-14 | 3.248 | 6,217,301 | +100,735 | 2.53% | 20,193,319 |
| 2010-01-15 | 2010-01-13 | 3.022 | 6,116,566 | -30,044 | 2.49% | 18,481,740 |
| 2010-01-14 | 2010-01-12 | 2.829 | 6,146,610 | -8,836 | 2.51% | 17,390,000 |
| 2010-01-13 | 2010-01-11 | 2.829 | 6,155,446 | -8,837 | 2.51% | 17,414,999 |
| 2010-01-07 | 2010-01-05 | 2.750 | 6,164,283 | -14,138 | 2.51% | 16,951,681 |
| 2009-12-29 | 2009-12-24 | 2.659 | 6,178,421 | -17,673 | 2.52% | 16,431,200 |
| 2009-12-28 | 2009-12-22 | 2.682 | 6,196,094 | -1,767 | 2.53% | 16,618,441 |
| 2009-12-22 | 2009-12-18 | 2.705 | 6,197,861 | +5,302 | 2.53% | 16,763,460 |
| 2009-12-21 | 2009-12-17 | 2.603 | 6,192,559 | -42,415 | 2.52% | 16,118,399 |
| 2009-12-18 | 2009-12-16 | 2.614 | 6,234,974 | +26,509 | 2.54% | 16,299,360 |
| 2009-12-17 | 2009-12-15 | 2.886 | 6,208,465 | -24,742 | 2.53% | 17,916,301 |
| 2009-12-16 | 2009-12-14 | 2.897 | 6,233,207 | -47,716 | 2.54% | 18,058,241 |
| 2009-12-15 | 2009-12-11 | 2.807 | 6,280,923 | -3,535 | 2.56% | 17,627,839 |
| 2009-12-14 | 2009-12-10 | 2.750 | 6,284,458 | +53,019 | 2.56% | 17,282,160 |
| 2009-12-11 | 2009-12-09 | 2.829 | 6,231,439 | +21,207 | 2.54% | 17,629,999 |
| 2009-12-09 | 2009-12-07 | 2.784 | 6,210,232 | +8,836 | 2.53% | 17,288,880 |
| 2009-11-17 | 2009-11-13 | 2.614 | 6,201,396 | -17,672 | 2.53% | 16,211,581 |
| 2009-11-13 | 2009-11-11 | 2.671 | 6,219,068 | +8,836 | 2.53% | 16,609,679 |
| 2009-11-12 | 2009-11-10 | 2.580 | 6,210,232 | -30,044 | 2.53% | 16,023,840 |
| 2009-11-11 | 2009-11-09 | 2.614 | 6,240,276 | +17,673 | 2.54% | 16,313,220 |
| 2009-11-04 | 2009-11-02 | 2.490 | 6,222,603 | +3,535 | 2.54% | 15,492,400 |
| 2009-11-03 | 2009-10-30 | 2.535 | 6,219,068 | -8,837 | 2.53% | 15,765,119 |
| 2009-10-30 | 2009-10-28 | 2.580 | 6,227,905 | -26,509 | 2.54% | 16,069,440 |
| 2009-10-28 | 2009-10-23 | 2.569 | 6,254,414 | -44,182 | 2.55% | 16,067,060 |
| 2009-10-27 | 2009-10-22 | 2.535 | 6,298,596 | -45,950 | 2.57% | 15,966,720 |
| 2009-10-15 | 2009-10-13 | 2.263 | 6,344,546 | +3,535 | 2.59% | 14,360,001 |
| 2009-10-08 | 2009-10-06 | 2.241 | 6,341,011 | +8,836 | 2.58% | 14,208,480 |
| 2009-10-05 | 2009-09-30 | 2.309 | 6,332,175 | -3,534 | 2.58% | 14,618,641 |
| 2009-10-02 | 2009-09-29 | 2.286 | 6,335,709 | +17,673 | 2.58% | 14,483,400 |
| 2009-09-25 | 2009-09-23 | 2.365 | 6,318,036 | -17,673 | 2.58% | 14,943,499 |
| 2009-09-16 | 2009-09-14 | 2.433 | 6,335,709 | -17,673 | 2.58% | 15,415,500 |
| 2009-09-08 | 2009-09-04 | 2.309 | 6,353,382 | -17,673 | 2.59% | 14,667,600 |
| 2009-09-01 | 2009-08-28 | 2.410 | 6,371,055 | +106,037 | 2.60% | 15,357,301 |
| 2009-08-31 | 2009-08-27 | 2.422 | 6,265,018 | -65,389 | 2.55% | 15,172,600 |
| 2009-08-28 | 2009-08-26 | 2.377 | 6,330,407 | +28,276 | 2.58% | 15,044,399 |
| 2009-08-27 | 2009-08-25 | 2.354 | 6,302,131 | -8,836 | 2.57% | 14,834,561 |
| 2009-08-26 | 2009-08-24 | 2.365 | 6,310,967 | +74,226 | 2.57% | 14,926,780 |
| 2009-08-25 | 2009-08-21 | 2.343 | 6,236,741 | -8,837 | 2.54% | 14,610,059 |
| 2009-08-21 | 2009-08-19 | 2.490 | 6,245,578 | +26,510 | 2.55% | 15,549,601 |
| 2009-08-20 | 2009-08-18 | 2.512 | 6,219,068 | +10,603 | 2.53% | 15,624,359 |
| 2009-08-19 | 2009-08-17 | 2.659 | 6,208,465 | +1,768 | 2.53% | 16,511,101 |
| 2009-08-13 | 2009-08-11 | 2.829 | 6,206,697 | -17,673 | 2.53% | 17,559,999 |
| 2009-07-31 | 2009-07-29 | 2.773 | 6,224,370 | -97,201 | 2.54% | 17,257,799 |
| 2009-07-30 | 2009-07-28 | 2.795 | 6,321,571 | +8,837 | 2.58% | 17,670,380 |
| 2009-07-29 | 2009-07-27 | 2.829 | 6,312,734 | +194,401 | 2.57% | 17,859,999 |
| 2009-07-28 | 2009-07-24 | 2.727 | 6,118,333 | +26,509 | 2.49% | 16,686,839 |
| 2009-07-24 | 2009-07-22 | 2.648 | 6,091,824 | -54,786 | 2.48% | 16,131,960 |
| 2009-07-22 | 2009-07-20 | 2.592 | 6,146,610 | +44,182 | 2.51% | 15,929,240 |
| 2009-07-21 | 2009-07-17 | 2.625 | 6,102,428 | +17,673 | 2.49% | 16,021,921 |
| 2009-07-13 | 2009-07-09 | 2.784 | 6,084,755 | -81,295 | 2.48% | 16,939,560 |
| 2009-07-10 | 2009-07-08 | 2.716 | 6,166,050 | +7,069 | 2.51% | 16,747,200 |
| 2009-07-08 | 2009-07-06 | 2.716 | 6,158,981 | +3,535 | 2.51% | 16,728,000 |
| 2009-07-07 | 2009-07-03 | 2.773 | 6,155,446 | +15,905 | 2.51% | 17,066,699 |
| 2009-07-06 | 2009-07-02 | 2.739 | 6,139,541 | +17,673 | 2.50% | 16,814,161 |
| 2009-06-30 | 2009-06-26 | 2.874 | 6,121,868 | +53,019 | 2.50% | 17,597,120 |
| 2009-06-29 | 2009-06-25 | 2.829 | 6,068,849 | +1,767 | 2.47% | 17,169,999 |
| 2009-06-26 | 2009-06-24 | 2.739 | 6,067,082 | +40,647 | 2.47% | 16,615,720 |
| 2009-06-25 | 2009-06-23 | 2.773 | 6,026,435 | +47,717 | 2.46% | 16,709,001 |
| 2009-06-24 | 2009-06-22 | 2.829 | 5,978,718 | +35,346 | 2.44% | 16,915,000 |
| 2009-06-23 | 2009-06-19 | 2.829 | 5,943,372 | +17,673 | 2.42% | 16,814,999 |
| 2009-06-22 | 2009-06-18 | 2.908 | 5,925,699 | -17,673 | 2.42% | 17,234,419 |
| 2009-06-19 | 2009-06-17 | 3.078 | 5,943,372 | -17,673 | 2.42% | 18,294,719 |
| 2009-06-18 | 2009-06-16 | 2.829 | 5,961,045 | +10,604 | 2.43% | 16,865,000 |
| 2009-06-15 | 2009-06-11 | 3.010 | 5,950,441 | +70,691 | 2.43% | 17,912,439 |
| 2009-06-12 | 2009-06-10 | 3.010 | 5,879,750 | +17,673 | 2.40% | 17,699,640 |
| 2009-06-11 | 2009-06-09 | 2.999 | 5,862,077 | +17,673 | 2.39% | 17,580,099 |
| 2009-06-10 | 2009-06-08 | 3.157 | 5,844,404 | -53,019 | 2.38% | 18,453,059 |
| 2009-06-09 | 2009-06-05 | 3.033 | 5,897,423 | +1,767 | 2.40% | 17,886,320 |
| 2009-06-04 | 2009-06-02 | 3.010 | 5,895,656 | +35,346 | 2.40% | 17,747,521 |
| 2009-06-03 | 2009-06-01 | 3.089 | 5,860,310 | -33,578 | 2.39% | 18,105,360 |
| 2009-06-02 | 2009-05-29 | 2.965 | 5,893,888 | +15,905 | 2.40% | 17,475,399 |
| 2009-06-01 | 2009-05-27 | 3.056 | 5,877,983 | -8,836 | 2.39% | 17,960,400 |
| 2009-05-29 | 2009-05-26 | 2.897 | 5,886,819 | +194,401 | 2.40% | 17,054,719 |
| 2009-05-27 | 2009-05-25 | 2.841 | 5,692,418 | +8,836 | 2.32% | 16,169,420 |
| 2009-05-25 | 2009-05-21 | 2.988 | 5,683,582 | +42,415 | 2.32% | 16,980,481 |
| 2009-05-22 | 2009-05-20 | 3.169 | 5,641,167 | +88,364 | 2.30% | 17,875,200 |
| 2009-05-21 | 2009-05-19 | 3.146 | 5,552,803 | -5,302 | 2.26% | 17,469,521 |
| 2009-05-20 | 2009-05-18 | 3.078 | 5,558,105 | +8,837 | 2.26% | 17,108,801 |
| 2009-05-19 | 2009-05-15 | 2.976 | 5,549,268 | +5,302 | 2.26% | 16,516,399 |
| 2009-05-18 | 2009-05-14 | 2.874 | 5,543,966 | -5,302 | 2.26% | 15,935,959 |
| 2009-05-15 | 2009-05-13 | 2.897 | 5,549,268 | -176,729 | 2.26% | 16,076,799 |
| 2009-05-14 | 2009-05-12 | 2.739 | 5,725,997 | -26,509 | 2.33% | 15,681,601 |
| 2009-05-12 | 2009-05-08 | 2.659 | 5,752,506 | +208,540 | 2.34% | 15,298,501 |
| 2009-05-11 | 2009-05-07 | 2.546 | 5,543,966 | -21,208 | 2.26% | 14,116,499 |
| 2009-05-08 | 2009-05-06 | 2.648 | 5,565,174 | +5,302 | 2.27% | 14,737,321 |
| 2009-04-30 | 2009-04-28 | 2.150 | 5,559,872 | -14,138 | 2.27% | 11,954,800 |
| 2009-04-29 | 2009-04-27 | 2.286 | 5,574,010 | -37,113 | 2.27% | 12,742,160 |
| 2009-04-28 | 2009-04-24 | 2.433 | 5,611,123 | -35,346 | 2.29% | 13,652,500 |
| 2009-04-24 | 2009-04-22 | 2.331 | 5,646,469 | -44,182 | 2.30% | 13,163,400 |
| 2009-04-22 | 2009-04-20 | 2.444 | 5,690,651 | -1,767 | 2.32% | 13,910,400 |
| 2009-04-20 | 2009-04-16 | 2.603 | 5,692,418 | -17,673 | 2.32% | 14,816,600 |
| 2009-04-17 | 2009-04-15 | 2.614 | 5,710,091 | -26,509 | 2.33% | 14,927,220 |
| 2009-04-16 | 2009-04-14 | 2.580 | 5,736,600 | +17,673 | 2.34% | 14,801,759 |
| 2009-04-15 | 2009-04-09 | 2.467 | 5,718,927 | -47,717 | 2.33% | 14,108,959 |
| 2009-04-09 | 2009-04-07 | 2.139 | 5,766,644 | +17,673 | 2.35% | 12,334,140 |
| 2009-04-06 | 2009-04-02 | 2.037 | 5,748,971 | -17,673 | 2.34% | 11,710,800 |
| 2009-04-02 | 2009-03-31 | 1.924 | 5,766,644 | -26,509 | 2.35% | 11,094,200 |
| 2009-04-01 | 2009-03-30 | 1.935 | 5,793,153 | -26,510 | 2.36% | 11,210,759 |
| 2009-03-31 | 2009-03-27 | 1.980 | 5,819,663 | -12,370 | 2.37% | 11,525,501 |
| 2009-03-30 | 2009-03-26 | 1.924 | 5,832,033 | -176,729 | 2.38% | 11,219,999 |
| 2009-03-27 | 2009-03-25 | 1.845 | 6,008,762 | -88,364 | 2.45% | 11,084,000 |
| 2009-03-26 | 2009-03-24 | 1.879 | 6,097,126 | -28,276 | 2.48% | 11,454,000 |
| 2009-03-25 | 2009-03-23 | 1.913 | 6,125,402 | -14,139 | 2.50% | 11,715,079 |
| 2009-03-24 | 2009-03-20 | 1.879 | 6,139,541 | -26,509 | 2.50% | 11,533,681 |
| 2009-03-17 | 2009-03-13 | 1.754 | 6,166,050 | +31,811 | 2.51% | 10,815,900 |
| 2009-03-06 | 2009-03-04 | 1.833 | 6,134,239 | +53,019 | 2.50% | 11,246,040 |
| 2009-03-05 | 2009-03-03 | 1.879 | 6,081,220 | +26,509 | 2.43% | 11,424,119 |
| 2009-02-23 | 2009-02-19 | 1.980 | 6,054,711 | -26,509 | 2.42% | 11,991,000 |
| 2009-02-19 | 2009-02-17 | 2.014 | 6,081,220 | -38,881 | 2.43% | 12,249,959 |
| 2009-02-18 | 2009-02-16 | 2.003 | 6,120,101 | -44,182 | 2.45% | 12,259,021 |
| 2009-02-16 | 2009-02-12 | 1.879 | 6,164,283 | +61,855 | 2.46% | 11,580,161 |
| 2009-02-11 | 2009-02-09 | 1.924 | 6,102,428 | +60,088 | 2.44% | 11,740,200 |
| 2009-02-10 | 2009-02-06 | 1.913 | 6,042,340 | -8,837 | 2.41% | 11,556,220 |
| 2009-02-09 | 2009-02-05 | 1.913 | 6,051,177 | +35,346 | 2.42% | 11,573,121 |
| 2009-02-03 | 2009-01-30 | 1.867 | 6,015,831 | +14,138 | 2.40% | 11,233,200 |
| 2009-01-16 | 2009-01-14 | 1.992 | 6,001,693 | +21,208 | 2.40% | 11,953,921 |
| 2009-01-13 | 2009-01-09 | 2.060 | 5,980,485 | +17,673 | 2.39% | 12,317,759 |
| 2008-12-23 | 2008-12-19 | 2.252 | 5,962,812 | +104,269 | 2.38% | 13,428,519 |
| 2008-12-22 | 2008-12-18 | 2.218 | 5,858,543 | +21,208 | 2.34% | 12,994,801 |
| 2008-12-16 | 2008-12-12 | 2.263 | 5,837,335 | +72,458 | 2.33% | 13,211,999 |
| 2008-12-15 | 2008-12-11 | 2.309 | 5,764,877 | -88,364 | 2.30% | 13,308,961 |
| 2008-12-11 | 2008-12-09 | 2.026 | 5,853,241 | -8,836 | 2.34% | 11,856,960 |
| 2008-12-10 | 2008-12-08 | 1.935 | 5,862,077 | +30,044 | 2.34% | 11,344,139 |
| 2008-12-09 | 2008-12-05 | 1.958 | 5,832,033 | +3,534 | 2.33% | 11,417,999 |
| 2008-12-05 | 2008-12-03 | 2.139 | 5,828,499 | -8,836 | 2.33% | 12,466,440 |
| 2008-11-28 | 2008-11-26 | 2.014 | 5,837,335 | -17,673 | 2.33% | 11,758,679 |
| 2008-11-27 | 2008-11-25 | 1.879 | 5,855,008 | +17,673 | 2.34% | 10,999,160 |
| 2008-11-20 | 2008-11-18 | 2.037 | 5,837,335 | +8,836 | 2.33% | 11,890,799 |
| 2008-11-19 | 2008-11-17 | 2.037 | 5,828,499 | +53,019 | 2.33% | 11,872,800 |
| 2008-11-12 | 2008-11-10 | 2.071 | 5,775,480 | -8,837 | 2.31% | 11,960,879 |
| 2008-11-05 | 2008-11-03 | 1.901 | 5,784,317 | +8,837 | 2.31% | 10,997,280 |
| 2008-10-30 | 2008-10-28 | 1.901 | 5,775,480 | -17,673 | 2.31% | 10,980,479 |
| 2008-10-21 | 2008-10-17 | 1.980 | 5,793,153 | +8,836 | 2.31% | 11,472,999 |
| 2008-10-20 | 2008-10-16 | 1.901 | 5,784,317 | +8,837 | 2.31% | 10,997,280 |
| 2008-10-16 | 2008-10-14 | 2.195 | 5,775,480 | -35,346 | 2.31% | 12,679,839 |
| 2008-10-15 | 2008-10-13 | 2.195 | 5,810,826 | -24,742 | 2.32% | 12,757,440 |
| 2008-10-14 | 2008-10-10 | 2.060 | 5,835,568 | -24,742 | 2.33% | 12,019,280 |
| 2008-10-10 | 2008-10-08 | 2.184 | 5,860,310 | -114,873 | 2.34% | 12,799,760 |
| 2008-10-08 | 2008-10-03 | 2.263 | 5,975,183 | -10,604 | 2.39% | 13,523,999 |
| 2008-10-06 | 2008-10-02 | 2.263 | 5,985,787 | +3,534 | 2.39% | 13,548,000 |
| 2008-10-02 | 2008-09-29 | 2.320 | 5,982,253 | +7,070 | 2.39% | 13,878,501 |
| 2008-09-30 | 2008-09-26 | 2.343 | 5,975,183 | -26,510 | 2.39% | 13,997,339 |
| 2008-09-29 | 2008-09-25 | 2.320 | 6,001,693 | -10,603 | 2.40% | 13,923,601 |
| 2008-09-26 | 2008-09-24 | 2.218 | 6,012,296 | +21,207 | 2.40% | 13,335,839 |
| 2008-09-25 | 2008-09-23 | 2.241 | 5,991,089 | -10,604 | 2.39% | 13,424,400 |
| 2008-09-23 | 2008-09-19 | 2.105 | 6,001,693 | +199,703 | 2.40% | 12,633,121 |
| 2008-09-22 | 2008-09-18 | 1.913 | 5,801,990 | +219,143 | 2.32% | 11,096,541 |
| 2008-09-19 | 2008-09-17 | 2.252 | 5,582,847 | +44,182 | 2.23% | 12,572,821 |
| 2008-09-18 | 2008-09-16 | 2.241 | 5,538,665 | +5,302 | 2.21% | 12,410,641 |
| 2008-09-17 | 2008-09-12 | 2.580 | 5,533,363 | +102,503 | 2.21% | 14,277,361 |
| 2008-09-09 | 2008-09-05 | 3.870 | 5,430,860 | -70,692 | 2.17% | 21,019,319 |
| 2008-09-01 | 2008-08-28 | 4.131 | 5,501,552 | +7,070 | 2.20% | 22,724,902 |
| 2008-08-29 | 2008-08-27 | 4.357 | 5,494,482 | -79,528 | 2.20% | 23,939,298 |
| 2008-08-28 | 2008-08-26 | 4.414 | 5,574,010 | +1,767 | 2.23% | 24,601,199 |
| 2008-08-27 | 2008-08-25 | 4.527 | 5,572,243 | -15,905 | 2.23% | 25,224,000 |
| 2008-08-26 | 2008-08-21 | 4.527 | 5,588,148 | -10,604 | 2.23% | 25,295,998 |
| 2008-08-21 | 2008-08-19 | 4.798 | 5,598,752 | +14,138 | 2.24% | 26,864,639 |
| 2008-08-19 | 2008-08-15 | 5.081 | 5,584,614 | +38,880 | 2.23% | 28,376,801 |
| 2008-08-11 | 2008-08-07 | 5.885 | 5,545,734 | +5,302 | 2.22% | 32,635,202 |
| 2008-08-08 | 2008-08-05 | 6.111 | 5,540,432 | -17,673 | 2.21% | 33,858,001 |
| 2008-08-05 | 2008-08-01 | 6.337 | 5,558,105 | -35,345 | 2.22% | 35,224,002 |
| 2008-08-01 | 2008-07-30 | 6.202 | 5,593,450 | -7,069 | 2.24% | 34,688,398 |
| 2008-07-28 | 2008-07-24 | 6.224 | 5,600,519 | -1,768 | 2.24% | 34,858,997 |
| 2008-07-21 | 2008-07-17 | 6.337 | 5,602,287 | +24,742 | 2.24% | 35,504,002 |
| 2008-07-15 | 2008-07-11 | 6.541 | 5,577,545 | +3,535 | 2.23% | 36,483,362 |
| 2008-07-11 | 2008-07-09 | 6.745 | 5,574,010 | -61,855 | 2.23% | 37,595,679 |
| 2008-07-09 | 2008-07-07 | 6.790 | 5,635,865 | +22,975 | 2.25% | 38,267,999 |
| 2008-07-07 | 2008-07-03 | 6.801 | 5,612,890 | -22,975 | 2.24% | 38,175,517 |
| 2008-07-03 | 2008-06-30 | 6.892 | 5,635,865 | -17,673 | 2.25% | 38,842,019 |
| 2008-06-30 | 2008-06-26 | 7.265 | 5,653,538 | -22,975 | 2.26% | 41,075,161 |
| 2008-06-27 | 2008-06-25 | 7.050 | 5,676,513 | +8,837 | 2.27% | 40,021,523 |
| 2008-06-17 | 2008-06-13 | 7.062 | 5,667,676 | -12,371 | 2.26% | 40,023,359 |
| 2008-06-16 | 2008-06-12 | 6.960 | 5,680,047 | +8,836 | 2.27% | 39,532,199 |
| 2008-06-13 | 2008-06-11 | 7.130 | 5,671,211 | +1,768 | 2.27% | 40,433,402 |
| 2008-06-12 | 2008-06-10 | 7.073 | 5,669,443 | +22,974 | 2.27% | 40,099,997 |
| 2008-06-10 | 2008-06-05 | 7.673 | 5,646,469 | +5,302 | 2.26% | 43,324,202 |
| 2008-06-05 | 2008-06-03 | 7.876 | 5,641,167 | -7,069 | 2.25% | 44,432,640 |
| 2008-06-04 | 2008-06-02 | 7.990 | 5,648,236 | +8,836 | 2.26% | 45,127,519 |
| 2008-06-03 | 2008-05-30 | 8.374 | 5,639,400 | -38,880 | 2.25% | 47,226,803 |
| 2008-06-02 | 2008-05-29 | 8.261 | 5,678,280 | -12,371 | 2.27% | 46,909,801 |
| 2008-05-30 | 2008-05-28 | 8.261 | 5,690,651 | -58,320 | 2.27% | 47,012,001 |
| 2008-05-29 | 2008-05-27 | 8.012 | 5,748,971 | -194,401 | 2.30% | 46,062,478 |
| 2008-05-28 | 2008-05-26 | 7.594 | 5,943,372 | -167,892 | 2.37% | 45,131,458 |
| 2008-05-27 | 2008-05-23 | 7.311 | 6,111,264 | -17,673 | 2.44% | 44,677,359 |
| 2008-05-23 | 2008-05-21 | 7.526 | 6,128,937 | -14,138 | 2.45% | 46,124,400 |
| 2008-05-22 | 2008-05-20 | 7.571 | 6,143,075 | -17,673 | 2.45% | 46,508,878 |
| 2008-05-20 | 2008-05-16 | 7.356 | 6,160,748 | -5,302 | 2.46% | 45,317,999 |
| 2008-05-19 | 2008-05-15 | 7.130 | 6,166,050 | -26,509 | 2.46% | 43,961,400 |
| 2008-05-15 | 2008-05-13 | 7.186 | 6,192,559 | -17,673 | 2.47% | 44,500,799 |
| 2008-05-14 | 2008-05-09 | 6.779 | 6,210,232 | -8,836 | 2.48% | 42,097,720 |
| 2008-05-07 | 2008-05-05 | 6.575 | 6,219,068 | +19,440 | 2.49% | 40,890,777 |
| 2008-04-25 | 2008-04-23 | 6.383 | 6,199,628 | +3,534 | 2.48% | 39,570,238 |
| 2008-04-24 | 2008-04-22 | 6.303 | 6,196,094 | -42,415 | 2.48% | 39,056,841 |
| 2008-04-22 | 2008-04-18 | 6.224 | 6,238,509 | -17,672 | 2.49% | 38,830,003 |
| 2008-04-21 | 2008-04-17 | 6.281 | 6,256,181 | -21,208 | 2.50% | 39,293,998 |
| 2008-04-18 | 2008-04-16 | 6.054 | 6,277,389 | -1,767 | 2.51% | 38,006,401 |
| 2008-04-17 | 2008-04-15 | 5.885 | 6,279,156 | -8,836 | 2.51% | 36,951,200 |
| 2008-04-16 | 2008-04-14 | 5.907 | 6,287,992 | -7,070 | 2.51% | 37,145,517 |
| 2008-04-15 | 2008-04-11 | 5.636 | 6,295,062 | -17,672 | 2.52% | 35,477,522 |
| 2008-04-14 | 2008-04-10 | 5.726 | 6,312,734 | -5,302 | 2.52% | 36,148,638 |
| 2008-04-11 | 2008-04-09 | 5.681 | 6,318,036 | +1,767 | 2.52% | 35,892,998 |
| 2008-04-10 | 2008-04-08 | 5.613 | 6,316,269 | -1,767 | 2.52% | 35,454,080 |
| 2008-04-07 | 2008-04-02 | 5.194 | 6,318,036 | -3,535 | 2.52% | 32,818,499 |
| 2008-04-03 | 2008-04-01 | 5.364 | 6,321,571 | +12,371 | 2.53% | 33,909,961 |
| 2008-03-27 | 2008-03-25 | 5.489 | 6,309,200 | +8,837 | 2.52% | 34,629,001 |
| 2008-03-25 | 2008-03-19 | 5.093 | 6,300,363 | +1,767 | 2.52% | 32,084,998 |
| 2008-03-20 | 2008-03-18 | 4.753 | 6,298,596 | -171,427 | 2.52% | 29,937,599 |
| 2008-03-19 | 2008-03-17 | 5.658 | 6,470,023 | +7,070 | 2.59% | 36,610,002 |
| 2008-03-17 | 2008-03-13 | 6.394 | 6,462,953 | +10,603 | 2.58% | 41,324,097 |
| 2008-03-13 | 2008-03-11 | 6.677 | 6,452,350 | -8,836 | 2.58% | 43,081,801 |
| 2008-03-12 | 2008-03-10 | 6.666 | 6,461,186 | +35,345 | 2.58% | 43,067,679 |
| 2008-03-04 | 2008-02-29 | 6.790 | 6,425,841 | -3,534 | 2.57% | 43,632,003 |
| 2008-02-29 | 2008-02-27 | 6.801 | 6,429,375 | +12,371 | 2.57% | 43,728,759 |
| 2008-02-28 | 2008-02-26 | 6.756 | 6,417,004 | -15,906 | 2.56% | 43,354,139 |
| 2008-02-27 | 2008-02-25 | 6.756 | 6,432,910 | +3,535 | 2.57% | 43,461,602 |
| 2008-02-26 | 2008-02-22 | 6.767 | 6,429,375 | -35,346 | 2.57% | 43,510,479 |
| 2008-02-25 | 2008-02-21 | 6.779 | 6,464,721 | +31,811 | 2.58% | 43,822,842 |
| 2008-02-22 | 2008-02-20 | 6.790 | 6,432,910 | +3,535 | 2.57% | 43,680,002 |
| 2008-02-21 | 2008-02-19 | 6.881 | 6,429,375 | -21,207 | 2.57% | 44,238,079 |
| 2008-02-20 | 2008-02-18 | 6.869 | 6,450,582 | +44,182 | 2.58% | 44,310,997 |
| 2008-02-18 | 2008-02-14 | 6.960 | 6,406,400 | +21,207 | 2.56% | 44,587,497 |
| 2008-02-12 | 2008-02-06 | 6.994 | 6,385,193 | -12,371 | 2.55% | 44,656,680 |
| 2008-02-05 | 2008-02-01 | 6.394 | 6,397,564 | +14,138 | 2.56% | 40,906,000 |
| 2008-01-30 | 2008-01-28 | 7.333 | 6,383,426 | +5,302 | 2.55% | 46,811,522 |
| 2008-01-18 | 2008-01-16 | 7.967 | 6,378,124 | -8,836 | 2.55% | 50,814,721 |
| 2008-01-17 | 2008-01-15 | 8.510 | 6,386,960 | -56,553 | 2.55% | 54,354,557 |
| 2008-01-16 | 2008-01-14 | 8.352 | 6,443,513 | -28,277 | 2.57% | 53,814,957 |
| 2008-01-15 | 2008-01-11 | 8.386 | 6,471,790 | -30,044 | 2.59% | 54,270,841 |
| 2008-01-14 | 2008-01-10 | 8.069 | 6,501,834 | -10,603 | 2.60% | 52,462,542 |
| 2008-01-10 | 2008-01-08 | 8.035 | 6,512,437 | -30,044 | 2.60% | 52,326,997 |
| 2008-01-07 | 2008-01-03 | 8.046 | 6,542,481 | -1,767 | 2.61% | 52,642,438 |
| 2008-01-04 | 2008-01-02 | 8.035 | 6,544,248 | -17,673 | 2.62% | 52,582,596 |
| 2008-01-02 | 2007-12-27 | 7.582 | 6,561,921 | -12,371 | 2.62% | 49,754,198 |
| 2007-12-28 | 2007-12-24 | 7.469 | 6,574,292 | -24,742 | 2.63% | 49,103,998 |
| 2007-12-27 | 2007-12-20 | 7.492 | 6,599,034 | +7,069 | 2.64% | 49,438,158 |
| 2007-12-21 | 2007-12-19 | 7.288 | 6,591,965 | +5,302 | 3.16% | 48,042,399 |
| 2007-12-19 | 2007-12-17 | 7.299 | 6,586,663 | -5,302 | 3.16% | 48,078,298 |
| 2007-12-17 | 2007-12-13 | 7.299 | 6,591,965 | +35,346 | 3.16% | 48,116,999 |
| 2007-12-13 | 2007-12-11 | 7.220 | 6,556,619 | -3,535 | 3.14% | 47,339,597 |
| 2007-12-12 | 2007-12-10 | 7.118 | 6,560,154 | -15,906 | 3.15% | 46,696,960 |
| 2007-12-10 | 2007-12-06 | 7.028 | 6,576,060 | +8,837 | 3.15% | 46,214,823 |
| 2007-12-07 | 2007-12-05 | 7.016 | 6,567,223 | +17,673 | 3.15% | 46,078,399 |
| 2007-12-05 | 2007-12-03 | 6.960 | 6,549,550 | -7,069 | 3.14% | 45,583,798 |
| 2007-12-04 | 2007-11-30 | 6.734 | 6,556,619 | +35,345 | 3.14% | 44,148,997 |
| 2007-12-03 | 2007-11-29 | 6.666 | 6,521,274 | +44,182 | 3.13% | 43,468,201 |
| 2007-11-30 | 2007-11-28 | 6.507 | 6,477,092 | +7,069 | 3.11% | 42,147,502 |
| 2007-11-29 | 2007-11-27 | 6.473 | 6,470,023 | +7,070 | 3.10% | 41,881,843 |
| 2007-11-26 | 2007-11-22 | 6.688 | 6,462,953 | +1,767 | 3.10% | 43,225,737 |
| 2007-11-23 | 2007-11-21 | 6.835 | 6,461,186 | +8,836 | 3.10% | 44,164,479 |
| 2007-11-22 | 2007-11-20 | 7.130 | 6,452,350 | +70,692 | 3.09% | 46,002,602 |
| 2007-11-21 | 2007-11-19 | 6.903 | 6,381,658 | -49,484 | 3.06% | 44,054,197 |
| 2007-11-20 | 2007-11-16 | 7.050 | 6,431,142 | +10,603 | 3.08% | 45,341,937 |
| 2007-11-15 | 2007-11-13 | 7.582 | 6,420,539 | +54,786 | 3.08% | 48,682,202 |
| 2007-11-14 | 2007-11-12 | 6.734 | 6,365,753 | +213,841 | 3.05% | 42,863,801 |
| 2007-11-13 | 2007-11-09 | 7.288 | 6,151,912 | +121,943 | 2.95% | 44,835,282 |
| 2007-11-08 | 2007-11-06 | 7.345 | 6,029,969 | -38,880 | 2.89% | 44,287,759 |
| 2007-11-07 | 2007-11-05 | 7.345 | 6,068,849 | +22,974 | 2.91% | 44,573,317 |
| 2007-11-06 | 2007-11-02 | 7.571 | 6,045,875 | +3,535 | 2.90% | 45,772,982 |
| 2007-11-05 | 2007-11-01 | 7.978 | 6,042,340 | +7,069 | 2.90% | 48,207,899 |
| 2007-11-02 | 2007-10-31 | 8.024 | 6,035,271 | -3,535 | 2.89% | 48,424,700 |
| 2007-10-31 | 2007-10-29 | 8.148 | 6,038,806 | +3,535 | 2.90% | 49,204,803 |
| 2007-10-30 | 2007-10-26 | 8.035 | 6,035,271 | +31,811 | 2.89% | 48,493,000 |
| 2007-10-29 | 2007-10-25 | 7.797 | 6,003,460 | +38,880 | 2.88% | 46,810,661 |
| 2007-10-26 | 2007-10-24 | 7.899 | 5,964,580 | +24,742 | 2.86% | 47,115,002 |
| 2007-10-25 | 2007-10-23 | 8.284 | 5,939,838 | -42,415 | 2.85% | 49,205,042 |
| 2007-10-24 | 2007-10-22 | 8.159 | 5,982,253 | -3,534 | 2.87% | 48,811,704 |
| 2007-10-23 | 2007-10-18 | 7.775 | 5,985,787 | +8,836 | 2.87% | 46,537,379 |
| 2007-10-22 | 2007-10-17 | 7.843 | 5,976,951 | +22,975 | 2.87% | 46,874,522 |
| 2007-10-18 | 2007-10-16 | 7.990 | 5,953,976 | +7,069 | 2.86% | 47,570,280 |
| 2007-10-17 | 2007-10-15 | 8.092 | 5,946,907 | +5,302 | 2.85% | 48,119,501 |
| 2007-10-16 | 2007-10-12 | 8.069 | 5,941,605 | +30,044 | 2.85% | 47,942,120 |
| 2007-10-15 | 2007-10-11 | 8.397 | 5,911,561 | +12,371 | 2.83% | 49,639,798 |
| 2007-10-12 | 2007-10-10 | 8.544 | 5,899,190 | +44,182 | 2.83% | 50,403,798 |
| 2007-10-11 | 2007-10-09 | 8.737 | 5,855,008 | +33,578 | 2.81% | 51,152,719 |
| 2007-10-10 | 2007-10-08 | 8.782 | 5,821,430 | +56,553 | 2.79% | 51,122,882 |
| 2007-10-09 | 2007-10-05 | 8.918 | 5,764,877 | -31,811 | 2.76% | 51,409,122 |
| 2007-10-08 | 2007-10-04 | 8.884 | 5,796,688 | +17,673 | 2.78% | 51,496,001 |
| 2007-10-05 | 2007-10-03 | 9.053 | 5,779,015 | +15,906 | 2.77% | 52,320,000 |
| 2007-10-04 | 2007-10-02 | 9.144 | 5,763,109 | -19,441 | 2.76% | 52,697,756 |
| 2007-10-03 | 2007-09-28 | 9.053 | 5,782,550 | +77,761 | 2.77% | 52,352,004 |
| 2007-10-02 | 2007-09-27 | 8.997 | 5,704,789 | +12,371 | 2.74% | 51,325,199 |
| 2007-09-28 | 2007-09-25 | 9.068 | 5,692,418 | -8,837 | 2.73% | 51,617,489 |
| 2007-09-27 | 2007-09-24 | 9.296 | 5,701,255 | +41,071 | 2.73% | 52,998,190 |
| 2007-09-25 | 2007-09-21 | 9.387 | 5,660,184 | -1,754 | 2.74% | 53,132,879 |
| 2007-09-24 | 2007-09-20 | 9.296 | 5,661,938 | +19,289 | 2.74% | 52,632,704 |
| 2007-09-21 | 2007-09-19 | 9.444 | 5,642,649 | +17,534 | 2.73% | 53,290,075 |
| 2007-09-20 | 2007-09-18 | 9.296 | 5,625,115 | +50,851 | 2.72% | 52,290,402 |
| 2007-09-19 | 2007-09-17 | 8.349 | 5,574,264 | +5,260 | 2.69% | 46,540,557 |
| 2007-09-18 | 2007-09-14 | 8.178 | 5,569,004 | -12,274 | 2.69% | 45,543,840 |
| 2007-09-17 | 2007-09-13 | 8.315 | 5,581,278 | +61,371 | 2.70% | 46,408,138 |
| 2007-09-14 | 2007-09-12 | 8.258 | 5,519,907 | +17,535 | 2.67% | 45,583,040 |
| 2007-09-13 | 2007-09-11 | 8.235 | 5,502,372 | +35,069 | 2.66% | 45,312,717 |
| 2007-09-12 | 2007-09-10 | 8.440 | 5,467,303 | -17,535 | 2.64% | 46,146,400 |
| 2007-09-11 | 2007-09-07 | 7.996 | 5,484,838 | +22,795 | 2.65% | 43,854,563 |
| 2007-09-10 | 2007-09-06 | 8.315 | 5,462,043 | -21,041 | 2.64% | 45,416,703 |
| 2007-09-07 | 2007-09-05 | 8.212 | 5,483,084 | -89,427 | 2.65% | 45,028,798 |
| 2007-09-06 | 2007-09-04 | 7.939 | 5,572,511 | -17,535 | 2.69% | 44,237,761 |
| 2007-09-05 | 2007-09-03 | 7.790 | 5,590,046 | -47,343 | 2.70% | 43,548,084 |
| 2007-09-03 | 2007-08-30 | 6.501 | 5,637,389 | -12,274 | 2.72% | 36,650,999 |
| 2007-08-31 | 2007-08-29 | 6.285 | 5,649,663 | +22,795 | 2.73% | 35,506,438 |
| 2007-08-30 | 2007-08-28 | 6.730 | 5,626,868 | -8,768 | 2.72% | 37,866,198 |
| 2007-08-29 | 2007-08-27 | 6.844 | 5,635,636 | +10,521 | 2.72% | 38,568,003 |
| 2007-08-28 | 2007-08-24 | 6.205 | 5,625,115 | +22,795 | 2.72% | 34,903,041 |
| 2007-08-27 | 2007-08-23 | 6.182 | 5,602,320 | -12,274 | 2.71% | 34,633,801 |
| 2007-08-24 | 2007-08-22 | 6.273 | 5,614,594 | -35,069 | 2.71% | 35,222,000 |
| 2007-08-23 | 2007-08-21 | 6.045 | 5,649,663 | +40,329 | 2.73% | 34,153,198 |
| 2007-08-22 | 2007-08-20 | 6.444 | 5,609,334 | -5,260 | 2.71% | 36,148,702 |
| 2007-08-21 | 2007-08-17 | 5.703 | 5,614,594 | +54,357 | 2.71% | 32,020,000 |
| 2007-08-20 | 2007-08-16 | 6.159 | 5,560,237 | +17,535 | 2.69% | 34,246,802 |
| 2007-08-17 | 2007-08-15 | 6.399 | 5,542,702 | +38,576 | 2.68% | 35,466,420 |
| 2007-08-15 | 2007-08-13 | 6.387 | 5,504,126 | +49,097 | 2.66% | 35,156,801 |
| 2007-08-14 | 2007-08-10 | 6.308 | 5,455,029 | -8,767 | 2.64% | 34,407,662 |
| 2007-08-13 | 2007-08-09 | 6.422 | 5,463,796 | -36,823 | 2.64% | 35,086,159 |
| 2007-08-10 | 2007-08-08 | 6.205 | 5,500,619 | +63,125 | 2.66% | 34,130,561 |
| 2007-08-09 | 2007-08-07 | 6.136 | 5,437,494 | +19,288 | 2.63% | 33,366,759 |
| 2007-08-08 | 2007-08-06 | 6.057 | 5,418,206 | +10,521 | 2.62% | 32,815,800 |
| 2007-08-06 | 2007-08-02 | 6.832 | 5,407,685 | -8,768 | 2.61% | 36,946,319 |
| 2007-08-03 | 2007-08-01 | 6.958 | 5,416,453 | +45,591 | 2.62% | 37,685,803 |
| 2007-08-02 | 2007-07-31 | 7.357 | 5,370,862 | -29,809 | 2.60% | 39,512,697 |
| 2007-08-01 | 2007-07-30 | 7.186 | 5,400,671 | +21,041 | 2.61% | 38,807,997 |
| 2007-07-31 | 2007-07-27 | 7.277 | 5,379,630 | +8,768 | 2.60% | 39,147,682 |
| 2007-07-30 | 2007-07-26 | 7.551 | 5,370,862 | +3,506 | 2.60% | 40,554,117 |
| 2007-07-27 | 2007-07-25 | 7.870 | 5,367,356 | -7,013 | 2.59% | 42,241,804 |
| 2007-07-26 | 2007-07-24 | 7.904 | 5,374,369 | -15,782 | 2.60% | 42,480,897 |
| 2007-07-25 | 2007-07-23 | 7.562 | 5,390,151 | -17,534 | 2.61% | 40,761,243 |
| 2007-07-24 | 2007-07-20 | 7.266 | 5,407,685 | -1,754 | 2.61% | 39,290,158 |
| 2007-07-23 | 2007-07-19 | 7.277 | 5,409,439 | -15,781 | 2.61% | 39,364,602 |
| 2007-07-19 | 2007-07-17 | 7.357 | 5,425,220 | -5,260 | 2.62% | 39,912,601 |
| 2007-07-18 | 2007-07-16 | 7.186 | 5,430,480 | +3,507 | 2.62% | 39,022,198 |
| 2007-07-17 | 2007-07-13 | 7.300 | 5,426,973 | +1,753 | 2.62% | 39,615,998 |
| 2007-07-16 | 2007-07-12 | 7.391 | 5,425,220 | -10,521 | 2.62% | 40,098,241 |
| 2007-07-13 | 2007-07-11 | 7.186 | 5,435,741 | +7,014 | 2.63% | 39,060,003 |
| 2007-07-12 | 2007-07-10 | 7.311 | 5,428,727 | +15,781 | 2.62% | 39,690,722 |
| 2007-07-11 | 2007-07-09 | 7.448 | 5,412,946 | -3,507 | 2.62% | 40,316,223 |
| 2007-07-10 | 2007-07-06 | 7.574 | 5,416,453 | -3,506 | 2.62% | 41,021,924 |
| 2007-07-09 | 2007-07-05 | 6.969 | 5,419,959 | -3,507 | 2.62% | 37,772,017 |
| 2007-07-06 | 2007-07-04 | 6.787 | 5,423,466 | -3,507 | 2.62% | 36,806,697 |
| 2007-07-05 | 2007-07-03 | 6.536 | 5,426,973 | -57,865 | 2.62% | 35,468,698 |
| 2007-07-04 | 2007-06-29 | 6.193 | 5,484,838 | +113,976 | 2.65% | 33,970,082 |
| 2007-07-03 | 2007-06-28 | 6.604 | 5,370,862 | +17,534 | 2.60% | 35,469,537 |
| 2007-06-29 | 2007-06-27 | 6.604 | 5,353,328 | +92,934 | 2.59% | 35,353,741 |
| 2007-06-27 | 2007-06-25 | 6.615 | 5,260,394 | +56,111 | 2.54% | 34,799,999 |
| 2007-06-26 | 2007-06-22 | 6.832 | 5,204,283 | 2.52% | 35,556,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy