History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 -2,740,000
2020-04-03 2020-04-01 8.960 2,740,000 -510,000 0.82% 24,550,400
2020-03-31 2020-03-27 8.960 3,250,000 -60,000 0.98% 29,120,000
2020-03-30 2020-03-26 8.960 3,310,000 -52,000 0.99% 29,657,600
2020-03-23 2020-03-19 8.960 3,362,000 -1,108,000 1.01% 30,123,520
2020-03-16 2020-03-12 8.960 4,470,000 -268,000 1.34% 40,051,200
2020-03-13 2020-03-11 8.960 4,738,000 -343,550 1.42% 42,452,480
2020-03-12 2020-03-10 9.000 5,081,550 -1,008,000 1.53% 45,733,950
2020-03-11 2020-03-09 9.000 6,089,550 -576,000 1.83% 54,805,950
2020-03-10 2020-03-06 8.970 6,665,550 -857,000 2.00% 59,789,984
2020-03-09 2020-03-05 8.590 7,522,550 +98,000 2.26% 64,618,704
2020-03-06 2020-03-04 8.270 7,424,550 -3,057,900 2.23% 61,401,028
2020-03-05 2020-03-03 8.290 10,482,450 -2,336,300 3.15% 86,899,510
2020-03-04 2020-03-02 8.320 12,818,750 -2,912,175 3.85% 106,652,000
2020-03-03 2020-02-28 8.320 15,730,925 -5,920,500 4.72% 130,881,296
2020-03-02 2020-02-27 8.110 21,651,425 -10,088,000 6.50% 175,593,057
2020-02-28 2020-02-26 8.070 31,739,425 -1,814,000 9.53% 256,137,160
2020-02-27 2020-02-25 8.140 33,553,425 +1,960,000 10.07% 273,124,880
2020-02-26 2020-02-24 8.180 31,593,425 +44,000 9.48% 258,434,216
2020-02-25 2020-02-21 8.080 31,549,425 +296,000 9.47% 254,919,354
2020-02-24 2020-02-20 8.000 31,253,425 -5,791,000 9.38% 250,027,400
2020-02-21 2020-02-19 8.040 37,044,425 +304,000 11.12% 297,837,177
2020-02-20 2020-02-18 8.160 36,740,425 +963,100 11.03% 299,801,868
2020-02-19 2020-02-17 8.250 35,777,325 +1,132,000 10.74% 295,162,931
2020-02-18 2020-02-14 8.360 34,645,325 -1,340,440 10.40% 289,634,917
2020-02-17 2020-02-13 8.220 35,985,765 -1,179,000 10.80% 295,802,988
2020-02-14 2020-02-12 8.220 37,164,765 +552,196 11.15% 305,494,368
2020-02-13 2020-02-11 8.260 36,612,569 +558,000 10.99% 302,419,820
2020-02-12 2020-02-10 8.260 36,054,569 +154,000 10.82% 297,810,740
2020-02-11 2020-02-07 8.230 35,900,569 +1,741,240 10.77% 295,461,683
2020-02-10 2020-02-06 8.250 34,159,329 +3,802,947 10.25% 281,814,464
2020-02-07 2020-02-05 8.260 30,356,382 +22,000 9.11% 250,743,715
2020-02-06 2020-02-04 8.210 30,334,382 +611,000 9.10% 249,045,276
2020-02-05 2020-02-03 8.070 29,723,382 -93,402 8.92% 239,867,693
2020-02-04 2020-01-31 8.180 29,816,784 -88,000 8.95% 243,901,293
2020-02-03 2020-01-30 8.020 29,904,784 -1,152,000 8.98% 239,836,368
2020-01-31 2020-01-29 8.170 31,056,784 +26,000 9.32% 253,733,925
2020-01-30 2020-01-24 8.330 31,030,784 +50,000 9.31% 258,486,431
2020-01-29 2020-01-22 8.310 30,980,784 -334,000 9.30% 257,450,315
2020-01-23 2020-01-21 8.250 31,314,784 +180,596 9.40% 258,346,968
2020-01-22 2020-01-20 8.310 31,134,188 +337,381 9.34% 258,725,102
2020-01-21 2020-01-17 8.300 30,796,807 -350,000 9.24% 255,613,498
2020-01-20 2020-01-16 8.280 31,146,807 -1,704,000 9.35% 257,895,562
2020-01-17 2020-01-15 8.280 32,850,807 -184,000 9.86% 272,004,682
2020-01-16 2020-01-14 8.250 33,034,807 +74,000 9.91% 272,537,158
2020-01-15 2020-01-13 8.260 32,960,807 +104,000 9.89% 272,256,266
2020-01-14 2020-01-10 8.210 32,856,807 +26,000 9.86% 269,754,385
2020-01-13 2020-01-09 8.200 32,830,807 -80,000 9.85% 269,212,617
2020-01-10 2020-01-08 8.020 32,910,807 -397,000 9.88% 263,944,672
2020-01-09 2020-01-07 8.100 33,307,807 +110,000 10.00% 269,793,237
2020-01-08 2020-01-06 8.060 33,197,807 -206,000 9.96% 267,574,324
2020-01-07 2020-01-03 8.200 33,403,807 -114,000 10.03% 273,911,217
2020-01-06 2020-01-02 8.200 33,517,807 -78,000 10.06% 274,846,017
2020-01-03 2019-12-31 8.250 33,595,807 -260,000 10.08% 277,165,408
2020-01-02 2019-12-27 7.980 33,855,807 -45,390 10.16% 270,169,340
2019-12-30 2019-12-24 7.950 33,901,197 -132,000 10.17% 269,514,516
2019-12-27 2019-12-20 7.940 34,033,197 +44,000 10.21% 270,223,584
2019-12-23 2019-12-19 8.000 33,989,197 -86,000 10.20% 271,913,576
2019-12-20 2019-12-18 7.600 34,075,197 +96,000 10.23% 258,971,497
2019-12-19 2019-12-17 7.650 33,979,197 +20,000 10.20% 259,940,857
2019-12-18 2019-12-16 7.690 33,959,197 -102,000 10.19% 261,146,225
2019-12-17 2019-12-13 7.730 34,061,197 +444,000 10.22% 263,293,053
2019-12-16 2019-12-12 7.750 33,617,197 +2,000 10.09% 260,533,277
2019-12-11 2019-12-09 7.760 33,615,197 +66,000 10.09% 260,853,929
2019-12-10 2019-12-06 7.820 33,549,197 -22,000 10.07% 262,354,721
2019-12-09 2019-12-05 7.810 33,571,197 -50,000 10.08% 262,191,049
2019-12-06 2019-12-04 7.840 33,621,197 -16,000 10.09% 263,590,184
2019-12-05 2019-12-03 7.790 33,637,197 -76,000 10.10% 262,033,765
2019-12-04 2019-12-02 7.850 33,713,197 +10,000 10.12% 264,648,596
2019-12-03 2019-11-29 7.970 33,703,197 +109,000 10.12% 268,614,480
2019-12-02 2019-11-28 8.000 33,594,197 -80,000 10.08% 268,753,576
2019-11-29 2019-11-27 8.080 33,674,197 +52,000 10.11% 272,087,512
2019-11-28 2019-11-26 7.720 33,622,197 -48,000 10.09% 259,563,361
2019-11-27 2019-11-25 7.450 33,670,197 -22,000 10.11% 250,842,968
2019-11-25 2019-11-21 7.480 33,692,197 -18,000 10.11% 252,017,634
2019-11-22 2019-11-20 7.530 33,710,197 +4,000 10.12% 253,837,783
2019-11-21 2019-11-19 7.540 33,706,197 -106,000 10.12% 254,144,725
2019-11-20 2019-11-18 7.570 33,812,197 -2,000 10.15% 255,958,331
2019-11-19 2019-11-15 7.520 33,814,197 -10,000 10.15% 254,282,761
2019-11-15 2019-11-13 7.530 33,824,197 -28,000 10.15% 254,696,203
2019-11-14 2019-11-12 7.550 33,852,197 -32,000 10.16% 255,584,087
2019-11-13 2019-11-11 7.570 33,884,197 +50,000 10.17% 256,503,371
2019-11-12 2019-11-08 7.580 33,834,197 -160,000 10.15% 256,463,213
2019-11-11 2019-11-07 7.630 33,994,197 +39,000 10.20% 259,375,723
2019-11-08 2019-11-06 7.630 33,955,197 -133,000 10.19% 259,078,153
2019-11-07 2019-11-05 7.530 34,088,197 +292,000 10.23% 256,684,123
2019-11-06 2019-11-04 7.560 33,796,197 +36,000 10.14% 255,499,249
2019-11-05 2019-11-01 7.560 33,760,197 -8,000 10.13% 255,227,089
2019-11-04 2019-10-31 7.400 33,768,197 -100,000 10.13% 249,884,658
2019-11-01 2019-10-30 7.430 33,868,197 +312,000 10.16% 251,640,704
2019-10-31 2019-10-29 7.880 33,556,197 +128,000 10.07% 264,422,832
2019-10-30 2019-10-28 7.980 33,428,197 +80,000 10.03% 266,757,012
2019-10-29 2019-10-25 7.990 33,348,197 -388,000 10.01% 266,452,094
2019-10-28 2019-10-24 8.030 33,736,197 +156,000 10.13% 270,901,662
2019-10-25 2019-10-23 8.100 33,580,197 -20,000 10.08% 271,999,596
2019-10-24 2019-10-22 8.080 33,600,197 -104,000 10.08% 271,489,592
2019-10-23 2019-10-21 8.000 33,704,197 +268,000 10.12% 269,633,576
2019-10-22 2019-10-18 7.970 33,436,197 -278,000 10.04% 266,486,490
2019-10-21 2019-10-17 7.950 33,714,197 -136,000 10.12% 268,027,866
2019-10-18 2019-10-16 7.950 33,850,197 +87,000 10.16% 269,109,066
2019-10-17 2019-10-15 7.990 33,763,197 -200,000 10.13% 269,767,944
2019-10-16 2019-10-14 7.970 33,963,197 -20,000 10.19% 270,686,680
2019-10-15 2019-10-11 8.010 33,983,197 -460,000 10.20% 272,205,408
2019-10-14 2019-10-10 7.990 34,443,197 -389,000 10.34% 275,201,144
2019-10-11 2019-10-09 8.000 34,832,197 -60,000 10.45% 278,657,576
2019-10-10 2019-10-08 8.200 34,892,197 -990,000 10.47% 286,116,015
2019-10-09 2019-10-04 8.270 35,882,197 -1,644,000 10.77% 296,745,769
2019-10-08 2019-10-03 8.340 37,526,197 -3,146,000 11.26% 312,968,483
2019-10-04 2019-10-02 6.970 40,672,197 -100,000 12.21% 283,485,213
2019-10-03 2019-09-30 6.970 40,772,197 +80,000 12.24% 284,182,213
2019-10-02 2019-09-27 6.970 40,692,197 -1,378,000 12.21% 283,624,613
2019-09-30 2019-09-26 6.200 42,070,197 +148,000 12.63% 260,835,221
2019-09-27 2019-09-25 6.320 41,922,197 -394,000 12.58% 264,948,285
2019-09-26 2019-09-24 6.170 42,316,197 -1,146,000 12.70% 261,090,935
2019-09-25 2019-09-23 5.630 43,462,197 +1,392,000 13.04% 244,692,169
2019-09-24 2019-09-20 5.500 42,070,197 +14,000 12.63% 231,386,084
2019-09-23 2019-09-19 5.260 42,056,197 -234,000 12.62% 221,215,596
2019-09-20 2019-09-18 4.940 42,290,197 +124,000 12.69% 208,913,573
2019-09-19 2019-09-17 4.900 42,166,197 +44,000 12.66% 206,614,365
2019-09-18 2019-09-16 5.040 42,122,197 +186,000 12.64% 212,295,873
2019-09-17 2019-09-13 5.060 41,936,197 +226,000 12.59% 212,197,157
2019-09-16 2019-09-12 5.180 41,710,197 -118,000 12.52% 216,058,820
2019-09-13 2019-09-11 4.860 41,828,197 -82,000 12.55% 203,285,037
2019-09-12 2019-09-10 4.590 41,910,197 -72,000 12.58% 192,367,804
2019-09-11 2019-09-09 4.540 41,982,197 -310,000 12.60% 190,599,174
2019-09-10 2019-09-06 4.540 42,292,197 -223,381 12.69% 192,006,574
2019-09-09 2019-09-05 4.530 42,515,578 -16,000 12.76% 192,595,568
2019-09-06 2019-09-04 4.470 42,531,578 +102,000 12.77% 190,116,154
2019-09-05 2019-09-03 4.330 42,429,578 +14,000 12.73% 183,720,073
2019-09-04 2019-09-02 4.310 42,415,578 +30,000 12.73% 182,811,141
2019-09-03 2019-08-30 4.310 42,385,578 +6,000 12.72% 182,681,841
2019-08-30 2019-08-28 4.390 42,379,578 -60,000 12.72% 186,046,347
2019-08-29 2019-08-27 4.280 42,439,578 -378,000 12.74% 181,641,394
2019-08-28 2019-08-26 4.350 42,817,578 +108,000 12.85% 186,256,464
2019-08-27 2019-08-23 4.710 42,709,578 +48,000 12.82% 201,162,112
2019-08-23 2019-08-21 4.730 42,661,578 +36,000 12.80% 201,789,264
2019-08-22 2019-08-20 4.800 42,625,578 +212,000 12.79% 204,602,774
2019-08-21 2019-08-19 4.960 42,413,578 -30,000 12.73% 210,371,347
2019-08-20 2019-08-16 4.920 42,443,578 -70,000 12.74% 208,822,404
2019-08-19 2019-08-15 5.040 42,513,578 -24,000 12.76% 214,268,433
2019-08-16 2019-08-14 4.920 42,537,578 +136,000 12.77% 209,284,884
2019-08-15 2019-08-13 4.950 42,401,578 +28,000 12.73% 209,887,811
2019-08-14 2019-08-12 5.110 42,373,578 -120,000 12.72% 216,528,984
2019-08-13 2019-08-09 4.680 42,493,578 -26,000 12.75% 198,869,945
2019-08-12 2019-08-08 4.770 42,519,578 -30,000 12.76% 202,818,387
2019-08-09 2019-08-07 4.410 42,549,578 +20,000 12.77% 187,643,639
2019-08-08 2019-08-06 4.460 42,529,578 -4,000 12.76% 189,681,918
2019-08-07 2019-08-05 4.580 42,533,578 -44,000 12.77% 194,803,787
2019-08-06 2019-08-02 4.750 42,577,578 +202,000 12.78% 202,243,496
2019-08-05 2019-08-01 4.840 42,375,578 +12,000 12.72% 205,097,798
2019-08-02 2019-07-31 4.870 42,363,578 +12,000 12.71% 206,310,625
2019-08-01 2019-07-30 4.910 42,351,578 +38,000 12.71% 207,946,248
2019-07-31 2019-07-29 4.950 42,313,578 -24,000 12.70% 209,452,211
2019-07-30 2019-07-26 4.970 42,337,578 -208,000 12.71% 210,417,763
2019-07-29 2019-07-25 4.830 42,545,578 -68,000 12.77% 205,495,142
2019-07-26 2019-07-24 4.460 42,613,578 +220,000 12.79% 190,056,558
2019-07-24 2019-07-22 4.450 42,393,578 -30,000 12.72% 188,651,422
2019-07-23 2019-07-19 4.400 42,423,578 -148,000 12.73% 186,663,743
2019-07-19 2019-07-17 4.260 42,571,578 -22,000 12.78% 181,354,922
2019-07-18 2019-07-16 4.340 42,593,578 +18,000 12.78% 184,856,129
2019-07-17 2019-07-15 4.210 42,575,578 +128,000 12.78% 179,243,183
2019-07-16 2019-07-12 4.160 42,447,578 -18,000 12.74% 176,581,924
2019-07-12 2019-07-10 4.070 42,465,578 +10,000 12.75% 172,834,902
2019-07-10 2019-07-08 4.100 42,455,578 +614,276 12.74% 174,067,870
2019-07-09 2019-07-05 4.140 41,841,302 +98,000 12.56% 173,222,990
2019-07-08 2019-07-04 4.160 41,743,302 +60,000 12.53% 173,652,136
2019-07-05 2019-07-03 4.050 41,683,302 +22,000 12.51% 168,817,373
2019-07-04 2019-07-02 4.160 41,661,302 +18,000 12.50% 173,311,016
2019-07-03 2019-06-28 4.020 41,643,302 +10,000 12.50% 167,406,074
2019-07-02 2019-06-27 4.050 41,633,302 +210,000 12.50% 168,614,873
2019-06-27 2019-06-25 3.850 41,423,302 -6,000 12.43% 159,479,713
2019-06-26 2019-06-24 3.810 41,429,302 +2,000 12.43% 157,845,641
2019-06-25 2019-06-21 3.800 41,427,302 -2,000 12.43% 157,423,748
2019-06-24 2019-06-20 4.050 41,429,302 +1,774 12.43% 167,788,673
2019-06-21 2019-06-19 3.930 41,427,528 +68,000 12.43% 162,810,185
2019-06-19 2019-06-17 3.870 41,359,528 +6,000 12.41% 160,061,373
2019-06-18 2019-06-14 3.920 41,353,528 +276,000 12.41% 162,105,830
2019-06-17 2019-06-13 3.930 41,077,528 +484,000 12.33% 161,434,685
2019-06-14 2019-06-12 3.780 40,593,528 +294,000 12.18% 153,443,536
2019-06-13 2019-06-11 3.850 40,299,528 -10,000 12.10% 155,153,183
2019-06-11 2019-06-06 3.770 40,309,528 +54,000 12.10% 151,966,921
2019-06-10 2019-06-05 3.820 40,255,528 +10,000 12.08% 153,776,117
2019-06-06 2019-06-04 3.900 40,245,528 -22,000 12.08% 156,957,559
2019-06-05 2019-06-03 3.950 40,267,528 +38,000 12.09% 159,056,736
2019-06-04 2019-05-31 3.970 40,229,528 +10,000 12.07% 159,711,226
2019-06-03 2019-05-30 3.990 40,219,528 -12,000 12.07% 160,475,917
2019-05-30 2019-05-28 4.030 40,231,528 -9,063 12.07% 162,133,058
2019-05-29 2019-05-27 3.980 40,240,591 +4,000 12.08% 160,157,552
2019-05-28 2019-05-24 3.970 40,236,591 +74,000 12.08% 159,739,266
2019-05-27 2019-05-23 4.030 40,162,591 -10,000 12.05% 161,855,242
2019-05-24 2019-05-22 4.260 40,172,591 -4,000 12.06% 171,135,238
2019-05-22 2019-05-20 4.440 40,176,591 -14,000 12.06% 178,384,064
2019-05-21 2019-05-17 4.350 40,190,591 +64,000 12.06% 174,829,071
2019-05-20 2019-05-16 4.450 40,126,591 +6,000 12.04% 178,563,330
2019-05-17 2019-05-15 4.480 40,120,591 +16,000 12.04% 179,740,248
2019-05-16 2019-05-14 4.480 40,104,591 +42,000 12.04% 179,668,568
2019-05-15 2019-05-10 4.620 40,062,591 +14,000 12.02% 185,089,170
2019-05-14 2019-05-09 4.550 40,048,591 +6,000 12.02% 182,221,089
2019-05-10 2019-05-08 4.600 40,042,591 +44,000 12.02% 184,195,919
2019-05-08 2019-05-06 4.710 39,998,591 +26,000 12.00% 188,393,364
2019-05-07 2019-05-03 4.970 39,972,591 +4,000 12.00% 198,663,777
2019-05-06 2019-05-02 4.980 39,968,591 -14,000 12.00% 199,043,583
2019-05-03 2019-04-30 4.960 39,982,591 +20,800 12.00% 198,313,651
2019-05-02 2019-04-29 5.080 39,961,791 +38,000 11.99% 203,005,898
2019-04-29 2019-04-25 4.990 39,923,791 +40,000 11.98% 199,219,717
2019-04-26 2019-04-24 5.120 39,883,791 -402,000 11.97% 204,205,010
2019-04-25 2019-04-23 5.170 40,285,791 -80,000 12.09% 208,277,539
2019-04-24 2019-04-18 5.440 40,365,791 -10,000 12.12% 219,589,903
2019-04-23 2019-04-17 5.560 40,375,791 -30,000 12.12% 224,489,398
2019-04-18 2019-04-16 5.460 40,405,791 -70,956 12.13% 220,615,619
2019-04-17 2019-04-15 5.330 40,476,747 -18,956 12.15% 215,741,062
2019-04-16 2019-04-12 5.100 40,495,703 +127,912 12.15% 206,528,085
2019-04-11 2019-04-09 5.000 40,367,791 +4,000 12.12% 201,838,955
2019-04-10 2019-04-08 4.980 40,363,791 -70,000 12.11% 201,011,679
2019-04-09 2019-04-04 5.090 40,433,791 +30,000 12.14% 205,807,996
2019-04-08 2019-04-03 5.170 40,403,791 -188,000 12.13% 208,887,599
2019-04-04 2019-04-02 5.200 40,591,791 +138,000 12.18% 211,077,313
2019-04-03 2019-04-01 4.980 40,453,791 +244,000 12.14% 201,459,879
2019-04-02 2019-03-29 4.920 40,209,791 +44,000 12.07% 197,832,172
2019-04-01 2019-03-28 4.840 40,165,791 +132,000 12.05% 194,402,428
2019-03-29 2019-03-27 4.850 40,033,791 +162,000 12.02% 194,163,886
2019-03-28 2019-03-26 4.760 39,871,791 +32,000 11.97% 189,789,725
2019-03-27 2019-03-25 4.850 39,839,791 -16,000 11.96% 193,222,986
2019-03-26 2019-03-22 5.000 39,855,791 -130,000 11.96% 199,278,955
2019-03-25 2019-03-21 5.020 39,985,791 +40,000 12.00% 200,728,671
2019-03-22 2019-03-20 4.810 39,945,791 +12,000 11.99% 192,139,255
2019-03-21 2019-03-19 4.720 39,933,791 -212,000 11.99% 188,487,494
2019-03-20 2019-03-18 4.770 40,145,791 +58,000 12.05% 191,495,423
2019-03-19 2019-03-15 4.780 40,087,791 -146,000 12.03% 191,619,641
2019-03-18 2019-03-14 4.920 40,233,791 -164,000 12.08% 197,950,252
2019-03-15 2019-03-13 5.240 40,397,791 +94,000 12.12% 211,684,425
2019-03-14 2019-03-12 5.320 40,303,791 -2,000 12.10% 214,416,168
2019-03-13 2019-03-11 5.360 40,305,791 -204,000 12.10% 216,039,040
2019-03-12 2019-03-08 5.280 40,509,791 -86,000 12.16% 213,891,696
2019-03-11 2019-03-07 5.340 40,595,791 +24,000 12.18% 216,781,524
2019-03-08 2019-03-06 5.510 40,571,791 +394,000 12.18% 223,550,568
2019-03-07 2019-03-05 5.700 40,177,791 +86,000 12.06% 229,013,409
2019-03-06 2019-03-04 5.660 40,091,791 -202,000 12.03% 226,919,537
2019-03-05 2019-03-01 5.700 40,293,791 -22,000 12.09% 229,674,609
2019-03-04 2019-02-28 5.400 40,315,791 +478,000 12.10% 217,705,271
2019-03-01 2019-02-27 5.470 39,837,791 -104,000 11.96% 217,912,717
2019-02-28 2019-02-26 5.880 39,941,791 +28,000 11.99% 234,857,731
2019-02-27 2019-02-25 6.050 39,913,791 +318,000 11.98% 241,478,436
2019-02-26 2019-02-22 5.840 39,595,791 -296,000 11.88% 231,239,419
2019-02-25 2019-02-21 5.480 39,891,791 +98,000 11.97% 218,607,015
2019-02-22 2019-02-20 5.170 39,793,791 -42,000 11.94% 205,733,899
2019-02-21 2019-02-19 5.020 39,835,791 +432,000 11.96% 199,975,671
2019-02-20 2019-02-18 4.770 39,403,791 +34,000 11.83% 187,956,083
2019-02-19 2019-02-15 4.490 39,369,791 -32,000 11.82% 176,770,362
2019-02-18 2019-02-14 4.500 39,401,791 -110,000 11.83% 177,308,060
2019-02-15 2019-02-13 4.520 39,511,791 -186,000 11.86% 178,593,295
2019-02-14 2019-02-12 4.540 39,697,791 +172,000 11.91% 180,227,971
2019-02-13 2019-02-11 4.450 39,525,791 -10,000 11.86% 175,889,770
2019-02-12 2019-02-08 4.460 39,535,791 +6,000 11.87% 176,329,628
2019-02-11 2019-02-04 4.480 39,529,791 +304,000 11.86% 177,093,464
2019-02-08 2019-01-31 4.160 39,225,791 -18,000 11.77% 163,179,291
2019-02-01 2019-01-30 4.610 39,243,791 +50,000 11.78% 180,913,877
2019-01-31 2019-01-29 4.670 39,193,791 -110,000 11.76% 183,035,004
2019-01-30 2019-01-28 4.810 39,303,791 +2,000 11.80% 189,051,235
2019-01-29 2019-01-25 4.850 39,301,791 +8,000 11.80% 190,613,686
2019-01-28 2019-01-24 4.730 39,293,791 -62,000 11.79% 185,859,631
2019-01-25 2019-01-23 4.710 39,355,791 -10,000 11.81% 185,365,776
2019-01-24 2019-01-22 4.440 39,365,791 +186,000 11.81% 174,784,112
2019-01-23 2019-01-21 4.500 39,179,791 +192,000 11.76% 176,309,060
2019-01-22 2019-01-18 4.400 38,987,791 +34,000 11.70% 171,546,280
2019-01-21 2019-01-17 4.300 38,953,791 +6,000 11.69% 167,501,301
2019-01-18 2019-01-16 4.400 38,947,791 +220,000 11.69% 171,370,280
2019-01-17 2019-01-15 4.360 38,727,791 +230,000 11.62% 168,853,169
2019-01-15 2019-01-11 4.400 38,497,791 +6,000 11.55% 169,390,280
2019-01-14 2019-01-10 4.360 38,491,791 -46,000 11.55% 167,824,209
2019-01-11 2019-01-09 4.430 38,537,791 -336,000 11.57% 170,722,414
2019-01-10 2019-01-08 4.370 38,873,791 -10,000 11.67% 169,878,467
2019-01-09 2019-01-07 4.240 38,883,791 +4,000 11.67% 164,867,274
2019-01-03 2018-12-31 4.110 38,879,791 -6,000 11.67% 159,795,941
2019-01-02 2018-12-27 3.980 38,885,791 -10,000 11.67% 154,765,448
2018-12-28 2018-12-24 3.900 38,895,791 +14,000 11.67% 151,693,585
2018-12-27 2018-12-20 3.890 38,881,791 +134,000 11.67% 151,250,167
2018-12-21 2018-12-19 3.870 38,747,791 -198,000 11.63% 149,953,951
2018-12-19 2018-12-17 3.960 38,945,791 +500,000 11.69% 154,225,332
2018-12-17 2018-12-13 4.000 38,445,791 -20,000 11.54% 153,783,164
2018-12-14 2018-12-12 3.970 38,465,791 +156,000 11.54% 152,709,190
2018-12-12 2018-12-10 3.950 38,309,791 -124,000 11.50% 151,323,674
2018-12-11 2018-12-07 4.140 38,433,791 -18,000 11.54% 159,115,895
2018-12-10 2018-12-06 4.240 38,451,791 -6,000 11.54% 163,035,594
2018-12-07 2018-12-05 4.450 38,457,791 +10,000 11.54% 171,137,170
2018-12-06 2018-12-04 4.480 38,447,791 +138,000 11.54% 172,246,104
2018-12-05 2018-12-03 4.390 38,309,791 -82,000 11.50% 168,179,982
2018-12-04 2018-11-30 4.260 38,391,791 +24,000 11.52% 163,549,030
2018-12-03 2018-11-29 4.210 38,367,791 -6,000 11.52% 161,528,400
2018-11-30 2018-11-28 4.220 38,373,791 +18,000 11.52% 161,937,398
2018-11-28 2018-11-26 4.180 38,355,791 -38,000 11.51% 160,327,206
2018-11-27 2018-11-23 4.260 38,393,791 -62,000 11.52% 163,557,550
2018-11-21 2018-11-19 4.430 38,455,791 +112,000 11.54% 170,359,154
2018-11-20 2018-11-16 4.230 38,343,791 +39,158 11.51% 162,194,236
2018-11-19 2018-11-15 4.340 38,304,633 +784,000 11.50% 166,242,107
2018-11-16 2018-11-14 4.150 37,520,633 -22,000 11.26% 155,710,627
2018-11-15 2018-11-13 4.050 37,542,633 -102,000 11.27% 152,047,664
2018-11-14 2018-11-12 3.970 37,644,633 -50,000 11.30% 149,449,193
2018-11-13 2018-11-09 3.940 37,694,633 +58,000 11.31% 148,516,854
2018-11-12 2018-11-08 3.940 37,636,633 -42,000 11.30% 148,288,334
2018-11-09 2018-11-07 3.900 37,678,633 -10,000 11.31% 146,946,669
2018-11-08 2018-11-06 3.870 37,688,633 +106,000 11.31% 145,855,010
2018-11-07 2018-11-05 3.800 37,582,633 -98,000 11.28% 142,814,005
2018-11-06 2018-11-02 3.900 37,680,633 +30,000 11.31% 146,954,469
2018-11-05 2018-11-01 3.780 37,650,633 +24,000 11.30% 142,319,393
2018-11-01 2018-10-30 3.760 37,626,633 +206,000 11.29% 141,476,140
2018-10-30 2018-10-26 3.740 37,420,633 -4,000 11.23% 139,953,167
2018-10-29 2018-10-25 3.730 37,424,633 -22,000 11.23% 139,593,881
2018-10-25 2018-10-23 3.920 37,446,633 -40,000 11.24% 146,790,801
2018-10-24 2018-10-22 3.960 37,486,633 +84,000 11.25% 148,447,067
2018-10-23 2018-10-19 3.840 37,402,633 -40,000 11.23% 143,626,111
2018-10-22 2018-10-18 3.820 37,442,633 +412,000 11.24% 143,030,858
2018-10-19 2018-10-16 3.740 37,030,633 +50,000 11.11% 138,494,567
2018-10-18 2018-10-15 3.740 36,980,633 -12,000 11.10% 138,307,567
2018-10-16 2018-10-12 3.880 36,992,633 +170,000 11.10% 143,531,416
2018-10-15 2018-10-11 3.710 36,822,633 +94,000 11.05% 136,611,968
2018-10-12 2018-10-10 3.990 36,728,633 -20,000 11.02% 146,547,246
2018-10-11 2018-10-09 4.010 36,748,633 +24,000 11.03% 147,362,018
2018-10-10 2018-10-08 4.010 36,724,633 +36,000 11.02% 147,265,778
2018-10-09 2018-10-05 4.060 36,688,633 +2,000 11.01% 148,955,850
2018-09-28 2018-09-26 4.240 36,686,633 -184,000 11.01% 155,551,324
2018-09-27 2018-09-24 4.270 36,870,633 -8,000 11.07% 157,437,603
2018-09-26 2018-09-21 4.320 36,878,633 +18,000 11.07% 159,315,695
2018-09-21 2018-09-19 4.150 36,860,633 +2,000 11.06% 152,971,627
2018-09-20 2018-09-18 4.200 36,858,633 -4,000 11.06% 154,806,259
2018-09-17 2018-09-13 4.230 36,862,633 -148,000 11.06% 155,928,938
2018-09-14 2018-09-12 4.110 37,010,633 -30,000 11.11% 152,113,702
2018-09-13 2018-09-11 4.040 37,040,633 -130,000 11.12% 149,644,157
2018-09-12 2018-09-10 4.060 37,170,633 +3,516 11.16% 150,912,770
2018-09-11 2018-09-07 4.120 37,167,117 -12,000 11.15% 153,128,522
2018-09-07 2018-09-05 4.180 37,179,117 +4,000 11.16% 155,408,709
2018-09-05 2018-09-03 4.120 37,175,117 -180,000 11.16% 153,161,482
2018-09-04 2018-08-31 4.060 37,355,117 +2,000 11.21% 151,661,775
2018-09-03 2018-08-30 4.050 37,353,117 -12,000 11.21% 151,280,124
2018-08-31 2018-08-29 4.090 37,365,117 +34,000 11.21% 152,823,329
2018-08-30 2018-08-28 4.100 37,331,117 +404,000 11.20% 153,057,580
2018-08-29 2018-08-27 4.150 36,927,117 -8,000 11.08% 153,247,536
2018-08-28 2018-08-24 4.270 36,935,117 +40,000 11.09% 157,712,950
2018-08-24 2018-08-22 4.170 36,895,117 +2,000 11.07% 153,852,638
2018-08-23 2018-08-21 4.230 36,893,117 -2,000 11.07% 156,057,885
2018-08-22 2018-08-20 4.120 36,895,117 -74,000 11.07% 152,007,882
2018-08-21 2018-08-17 4.080 36,969,117 -92,000 11.10% 150,833,997
2018-08-17 2018-08-15 4.200 37,061,117 -40,000 11.12% 155,656,691
2018-08-15 2018-08-13 4.410 37,101,117 -30,000 11.14% 163,615,926
2018-08-14 2018-08-10 4.480 37,131,117 -24,000 11.14% 166,347,404
2018-08-13 2018-08-09 4.460 37,155,117 +18,000 11.15% 165,711,822
2018-08-10 2018-08-08 4.320 37,137,117 -2,000 11.15% 160,432,345
2018-08-09 2018-08-07 4.250 37,139,117 -10,000 11.15% 157,841,247
2018-08-08 2018-08-06 4.050 37,149,117 -4,000 11.15% 150,453,924
2018-08-07 2018-08-03 4.050 37,153,117 -4,000 11.15% 150,470,124
2018-08-06 2018-08-02 4.090 37,157,117 -34,000 11.15% 151,972,609
2018-08-01 2018-07-30 4.190 37,191,117 -46,000 11.16% 155,830,780
2018-07-31 2018-07-27 4.310 37,237,117 -10,000 11.18% 160,491,974
2018-07-30 2018-07-26 4.280 37,247,117 +20,000 11.18% 159,417,661
2018-07-26 2018-07-24 4.210 37,227,117 +56,000 11.17% 156,726,163
2018-07-25 2018-07-23 4.080 37,171,117 -54,000 11.16% 151,658,157
2018-07-24 2018-07-20 4.080 37,225,117 +6,000 11.17% 151,878,477
2018-07-23 2018-07-19 4.070 37,219,117 -12,000 11.17% 151,481,806
2018-07-20 2018-07-18 4.160 37,231,117 +20,000 11.17% 154,881,447
2018-07-19 2018-07-17 4.140 37,211,117 -40,000 11.17% 154,054,024
2018-07-18 2018-07-16 4.250 37,251,117 -30,000 11.18% 158,317,247
2018-07-16 2018-07-12 4.160 37,281,117 -4,000 11.19% 155,089,447
2018-07-13 2018-07-11 4.170 37,285,117 -20,000 11.19% 155,478,938
2018-07-12 2018-07-10 4.250 37,305,117 +162,000 11.20% 158,546,747
2018-07-11 2018-07-09 4.230 37,143,117 +14,000 11.15% 157,115,385
2018-07-09 2018-07-05 4.230 37,129,117 -6,000 11.14% 157,056,165
2018-07-06 2018-07-04 4.380 37,135,117 -18,000 11.15% 162,651,812
2018-07-05 2018-07-03 4.350 37,153,117 -12,000 11.15% 161,616,059
2018-07-04 2018-06-29 4.470 37,165,117 -16,000 11.15% 166,128,073
2018-07-03 2018-06-28 4.460 37,181,117 +24,000 11.16% 165,827,782
2018-06-29 2018-06-27 4.510 37,157,117 -40,000 11.15% 167,578,598
2018-06-28 2018-06-26 4.650 37,197,117 +32,000 11.16% 172,966,594
2018-06-27 2018-06-25 4.680 37,165,117 +26,000 11.15% 173,932,748
2018-06-26 2018-06-22 4.730 37,139,117 -168,000 11.15% 175,668,023
2018-06-25 2018-06-21 4.620 37,307,117 +68,000 11.20% 172,358,881
2018-06-22 2018-06-20 4.730 37,239,117 +14,000 11.18% 176,141,023
2018-06-21 2018-06-19 4.640 37,225,117 +72,000 11.17% 172,724,543
2018-06-20 2018-06-15 5.000 37,153,117 +30,000 11.15% 185,765,585
2018-06-19 2018-06-14 5.100 37,123,117 +50,000 11.14% 189,327,897
2018-06-15 2018-06-13 5.272 37,073,117 +104,000 11.13% 195,449,288
2018-06-14 2018-06-12 5.161 36,969,117 +606,685 11.10% 190,786,008
2018-06-13 2018-06-11 5.201 36,362,432 -43,482 11.04% 189,126,902
2018-06-12 2018-06-08 5.242 36,405,914 +11,858 11.06% 190,826,624
2018-06-11 2018-06-07 5.242 36,394,056 -13,835 11.05% 190,764,468
2018-06-08 2018-06-06 5.211 36,407,891 +7,906 11.06% 189,731,753
2018-06-07 2018-06-05 5.252 36,399,985 +5,929 11.05% 191,163,877
2018-06-06 2018-06-04 5.262 36,394,056 -69,176 11.05% 191,501,011
2018-06-05 2018-06-01 5.201 36,463,232 -37,554 11.07% 189,651,179
2018-06-04 2018-05-31 5.242 36,500,786 +9,883 11.09% 191,323,908
2018-06-01 2018-05-30 5.353 36,490,903 -45,459 11.08% 195,333,868
2018-05-31 2018-05-29 5.363 36,536,362 +106,730 11.10% 195,946,919
2018-05-30 2018-05-28 5.302 36,429,632 -11,859 11.06% 193,162,732
2018-05-29 2018-05-25 5.323 36,441,491 -90,918 11.07% 193,963,115
2018-05-28 2018-05-24 5.312 36,532,409 +150,212 11.09% 194,077,363
2018-05-25 2018-05-23 5.343 36,382,197 -100,800 11.05% 194,383,820
2018-05-24 2018-05-21 5.363 36,482,997 +11,859 11.08% 195,660,719
2018-05-23 2018-05-18 5.343 36,471,138 +39,529 11.08% 194,859,016
2018-05-21 2018-05-17 5.312 36,431,609 -5,929 11.06% 193,541,866
2018-05-18 2018-05-16 5.383 36,437,538 -45,459 11.07% 196,154,342
2018-05-17 2018-05-15 5.333 36,482,997 +27,671 11.08% 194,553,205
2018-05-16 2018-05-14 5.302 36,455,326 +9,882 11.07% 193,298,971
2018-05-15 2018-05-11 5.323 36,445,444 +9,882 11.07% 193,984,155
2018-05-14 2018-05-10 5.383 36,435,562 -61,271 11.07% 196,143,704
2018-05-11 2018-05-09 5.373 36,496,833 -7,906 11.08% 196,104,234
2018-05-10 2018-05-08 5.404 36,504,739 +3,953 11.09% 197,254,887
2018-05-09 2018-05-07 5.312 36,500,786 +17,789 11.09% 193,909,367
2018-05-04 2018-05-02 5.323 36,482,997 +9,882 11.08% 194,184,034
2018-05-03 2018-04-30 5.414 36,473,115 -77,083 11.08% 197,453,077
2018-05-02 2018-04-27 5.181 36,550,198 +9,883 11.10% 189,363,801
2018-04-27 2018-04-25 5.272 36,540,315 -3,953 11.10% 192,640,359
2018-04-26 2018-04-24 5.211 36,544,268 +65,224 11.10% 190,442,452
2018-04-25 2018-04-23 5.090 36,479,044 -146,260 11.08% 185,672,977
2018-04-24 2018-04-20 5.140 36,625,304 +119,577 11.12% 188,270,475
2018-04-23 2018-04-19 5.363 36,505,727 -51,388 11.09% 195,782,621
2018-04-20 2018-04-18 5.353 36,557,115 +173,930 11.10% 195,688,298
2018-04-19 2018-04-17 5.110 36,383,185 +193,695 11.05% 185,921,391
2018-04-18 2018-04-16 5.272 36,189,490 -142,306 10.99% 190,790,811
2018-04-17 2018-04-13 5.383 36,331,796 -7,906 11.03% 195,585,100
2018-04-16 2018-04-12 5.444 36,339,702 +3,953 11.04% 197,833,988
2018-04-13 2018-04-11 5.505 36,335,749 +9,882 11.04% 200,018,555
2018-04-12 2018-04-10 5.474 36,325,867 -65,224 11.03% 198,861,413
2018-04-11 2018-04-09 5.353 36,391,091 -482,261 11.05% 194,799,580
2018-04-10 2018-04-06 5.262 36,873,352 -343,908 11.20% 194,023,007
2018-04-09 2018-04-04 5.363 37,217,260 -221,366 11.30% 199,598,620
2018-04-06 2018-04-03 5.312 37,438,626 +5,929 11.37% 198,891,614
2018-04-04 2018-03-29 5.414 37,432,697 +79,060 11.37% 202,647,929
2018-04-03 2018-03-28 5.393 37,353,637 -94,871 11.34% 201,463,962
2018-03-29 2018-03-27 5.667 37,448,508 +108,706 11.37% 212,207,053
2018-03-28 2018-03-26 5.484 37,339,802 -204,722 11.34% 204,789,915
2018-03-27 2018-03-23 5.221 37,544,524 +454,591 11.40% 196,034,980
2018-03-26 2018-03-22 5.606 37,089,933 +111,671 11.26% 207,923,263
2018-03-23 2018-03-21 5.889 36,978,262 +978,358 11.23% 217,774,361
2018-03-22 2018-03-20 7.448 35,999,904 +207,531 10.93% 268,112,107
2018-03-21 2018-03-19 7.346 35,792,373 +35,577 10.87% 262,944,676
2018-03-20 2018-03-16 7.215 35,756,796 +29,647 10.86% 257,979,618
2018-03-19 2018-03-15 7.377 35,727,149 -241,131 10.85% 263,550,083
2018-03-16 2018-03-14 7.387 35,968,280 +19,765 10.92% 265,692,808
2018-03-15 2018-03-13 7.276 35,948,515 -258,919 10.92% 261,545,416
2018-03-14 2018-03-12 7.417 36,207,434 -59,295 11.00% 268,558,554
2018-03-13 2018-03-09 7.448 36,266,729 -347,860 11.01% 270,099,307
2018-03-12 2018-03-08 7.053 36,614,589 -336,002 11.12% 258,240,414
2018-03-09 2018-03-07 6.749 36,950,591 -7,906 11.22% 249,393,133
2018-03-08 2018-03-06 6.749 36,958,497 -160,095 11.22% 249,446,493
2018-03-07 2018-03-05 6.294 37,118,592 -169,978 11.27% 233,624,910
2018-03-06 2018-03-02 6.365 37,288,570 +11,859 11.32% 237,336,013
2018-03-05 2018-03-01 6.456 37,276,711 -84,988 11.32% 240,655,357
2018-03-02 2018-02-28 6.294 37,361,699 -11,859 11.35% 235,155,028
2018-03-01 2018-02-27 6.314 37,373,558 -41,506 11.35% 235,986,035
2018-02-28 2018-02-26 6.567 37,415,064 +193,695 11.36% 245,713,183
2018-02-27 2018-02-23 6.233 37,221,369 -67,201 11.30% 232,011,933
2018-02-26 2018-02-22 6.173 37,288,570 -158,118 11.32% 230,166,880
2018-02-23 2018-02-21 6.122 37,446,688 +5,929 11.37% 229,248,264
2018-02-22 2018-02-20 6.011 37,440,759 -9,882 11.37% 225,044,476
2018-02-21 2018-02-15 6.051 37,450,641 -49,412 11.37% 226,619,725
2018-02-20 2018-02-13 5.879 37,500,053 -351,814 11.39% 220,467,858
2018-02-14 2018-02-12 5.768 37,851,867 -148,236 11.50% 218,322,969
2018-02-13 2018-02-09 5.434 38,000,103 +102,777 11.54% 206,488,718
2018-02-12 2018-02-08 5.788 37,897,326 +179,860 11.51% 219,352,134
2018-02-09 2018-02-07 5.859 37,717,466 -41,506 11.45% 220,982,732
2018-02-08 2018-02-06 5.788 37,758,972 -37,553 11.47% 218,551,332
2018-02-07 2018-02-05 6.324 37,796,525 +37,553 11.48% 239,039,217
2018-02-06 2018-02-02 6.780 37,758,972 +17,788 11.47% 255,995,442
2018-02-05 2018-02-01 6.608 37,741,184 +90,918 11.46% 249,382,497
2018-02-02 2018-01-31 6.871 37,650,266 +193,696 11.43% 258,687,290
2018-02-01 2018-01-30 6.851 37,456,570 +239,154 11.38% 256,598,399
2018-01-31 2018-01-29 7.276 37,217,416 +191,719 11.30% 270,777,376
2018-01-30 2018-01-26 7.579 37,025,697 -15,022 11.24% 280,622,396
2018-01-29 2018-01-25 7.680 37,040,719 +113,846 11.25% 284,484,397
2018-01-26 2018-01-24 7.620 36,926,873 -84,989 11.21% 281,368,048
2018-01-25 2018-01-23 7.043 37,011,862 -114,636 11.24% 260,667,833
2018-01-24 2018-01-22 6.921 37,126,498 +324,143 11.28% 256,967,001
2018-01-23 2018-01-19 7.286 36,802,355 -41,506 11.18% 268,129,979
2018-01-22 2018-01-18 7.195 36,843,861 +225,319 11.19% 265,076,974
2018-01-19 2018-01-17 7.367 36,618,542 -725,369 11.12% 269,755,120
2018-01-18 2018-01-16 7.630 37,343,911 -533,650 11.34% 284,923,594
2018-01-17 2018-01-15 7.417 37,877,561 +197,648 11.50% 280,946,256
2018-01-16 2018-01-12 7.984 37,679,913 +53,365 11.44% 300,832,091
2018-01-15 2018-01-11 8.207 37,626,548 +314,261 11.43% 308,782,372
2018-01-12 2018-01-10 7.893 37,312,287 +173,930 11.33% 294,498,943
2018-01-11 2018-01-09 8.065 37,138,357 +120,565 11.28% 299,514,792
2018-01-10 2018-01-08 8.065 37,017,792 +19,765 11.24% 298,542,455
2018-01-09 2018-01-05 8.176 36,998,027 -13,835 11.24% 302,501,264
2018-01-08 2018-01-04 8.277 37,011,862 +41,506 11.24% 306,359,608
2018-01-05 2018-01-03 8.490 36,970,356 -171,954 11.23% 313,872,207
2018-01-04 2018-01-02 8.075 37,142,310 +106,730 11.28% 299,922,515
2018-01-03 2017-12-29 8.136 37,035,580 -65,224 11.25% 301,309,252
2018-01-02 2017-12-28 7.943 37,100,804 +351,814 11.27% 294,706,860
2017-12-29 2017-12-27 8.156 36,748,990 -69,177 11.16% 299,721,376
2017-12-28 2017-12-22 7.660 36,818,167 -377,508 11.18% 282,030,002
2017-12-27 2017-12-21 7.448 37,195,675 -94,871 11.30% 277,017,705
2017-12-22 2017-12-20 7.225 37,290,546 +284,613 11.33% 269,422,724
2017-12-21 2017-12-19 8.024 37,005,933 +525,725 11.24% 296,948,963
2017-12-20 2017-12-18 8.864 36,480,208 +219,389 11.08% 323,369,221
2017-12-19 2017-12-15 8.965 36,260,819 +361,696 11.01% 325,093,734
2017-12-18 2017-12-14 9.208 35,899,123 +55,342 10.90% 330,569,286
2017-12-15 2017-12-13 9.148 35,843,781 -233,225 10.89% 327,883,463
2017-12-14 2017-12-12 9.674 36,077,006 +100,800 10.96% 349,000,178
2017-12-13 2017-12-11 9.461 35,976,206 +114,636 10.93% 340,380,162
2017-12-12 2017-12-08 9.056 35,861,570 +98,824 10.89% 324,780,243
2017-12-11 2017-12-07 9.097 35,762,746 +300,426 10.86% 325,332,775
2017-12-08 2017-12-06 9.208 35,462,320 +1,085,088 10.77% 326,547,080
2017-12-07 2017-12-05 9.967 34,377,232 +231,248 10.44% 342,645,004
2017-12-06 2017-12-04 10.301 34,145,984 +215,437 10.37% 351,742,364
2017-12-05 2017-12-01 10.321 33,930,547 +77,082 10.30% 350,209,805
2017-12-04 2017-11-30 10.321 33,853,465 +337,979 10.28% 349,414,213
2017-12-01 2017-11-29 10.767 33,515,486 -830,123 10.18% 360,848,095
2017-11-30 2017-11-28 9.218 34,345,609 -164,047 10.43% 316,611,632
2017-11-29 2017-11-27 8.884 34,509,656 +361,696 10.48% 306,600,186
2017-11-28 2017-11-24 9.158 34,147,960 +535,626 10.37% 312,716,366
2017-11-27 2017-11-23 9.360 33,612,334 +841,981 10.21% 314,613,730
2017-11-24 2017-11-22 9.805 32,770,353 +142,307 9.95% 321,323,260
2017-11-23 2017-11-21 9.330 32,628,046 +377,508 9.91% 304,410,238
2017-11-22 2017-11-20 9.664 32,250,538 -476,332 9.79% 311,657,515
2017-11-21 2017-11-17 10.099 32,726,870 -19,765 9.94% 330,500,622
2017-11-20 2017-11-16 10.180 32,746,635 +41,506 9.95% 333,351,127
2017-11-17 2017-11-15 9.623 32,705,129 -90,918 9.93% 314,726,746
2017-11-16 2017-11-14 9.775 32,796,047 -156,142 9.96% 320,579,609
2017-11-15 2017-11-13 10.048 32,952,189 -1,138,453 10.01% 331,108,848
2017-11-14 2017-11-10 9.664 34,090,642 -136,378 10.35% 329,439,613
2017-11-13 2017-11-09 8.733 34,227,020 -160,095 10.39% 298,893,969
2017-11-10 2017-11-08 8.399 34,387,115 -361,696 10.44% 288,809,252
2017-11-09 2017-11-07 7.974 34,748,811 -148,236 10.55% 277,078,887
2017-11-08 2017-11-06 8.247 34,897,047 +1,124,618 10.60% 287,795,206
2017-11-07 2017-11-03 8.571 33,772,429 +808,381 10.26% 289,456,279
2017-11-06 2017-11-02 8.449 32,964,048 +883,487 10.01% 278,525,063
2017-11-03 2017-11-01 8.247 32,080,561 +818,263 9.74% 264,567,706
2017-11-02 2017-10-31 7.367 31,262,298 +1,839,116 9.49% 230,297,671
2017-11-01 2017-10-30 7.265 29,423,182 -475,343 8.94% 213,772,261
2017-10-31 2017-10-27 5.940 29,898,525 -320,190 9.08% 177,592,709
2017-10-30 2017-10-26 5.464 30,218,715 -19,765 9.18% 165,122,791
2017-10-27 2017-10-25 5.515 30,238,480 +211,483 9.18% 166,760,707
2017-10-26 2017-10-24 5.454 30,026,997 -84,988 9.12% 163,771,352
2017-10-25 2017-10-23 5.211 30,111,985 -154,166 9.15% 156,922,017
2017-10-24 2017-10-20 4.837 30,266,151 +69,177 9.19% 146,393,690
2017-10-20 2017-10-18 4.857 30,196,974 -7,906 9.17% 146,670,216
2017-10-19 2017-10-17 4.887 30,204,880 +142,307 9.17% 147,625,545
2017-10-18 2017-10-16 4.928 30,062,573 -262,872 9.13% 148,146,835
2017-10-17 2017-10-13 4.979 30,325,445 +114,636 9.21% 150,976,570
2017-10-16 2017-10-12 4.979 30,210,809 -417,038 9.18% 150,405,849
2017-10-13 2017-10-11 4.979 30,627,847 -1,015,911 9.30% 152,482,091
2017-10-12 2017-10-10 4.948 31,643,758 +468,426 9.61% 156,579,240
2017-10-11 2017-10-09 4.594 31,175,332 -25,695 9.47% 143,220,178
2017-10-10 2017-10-06 4.634 31,201,027 -154,165 9.48% 144,601,113
2017-10-09 2017-10-04 4.543 31,355,192 -215,437 9.52% 142,460,044
2017-10-06 2017-10-03 4.442 31,570,629 -114,636 9.59% 140,244,237
2017-10-04 2017-09-29 4.452 31,685,265 +37,554 9.62% 141,074,100
2017-10-03 2017-09-28 4.341 31,647,711 -69,177 9.61% 137,384,224
2017-09-29 2017-09-27 4.402 31,716,888 +25,694 9.63% 139,610,182
2017-09-28 2017-09-26 4.402 31,691,194 +13,835 9.62% 139,497,083
2017-09-27 2017-09-25 4.230 31,677,359 -21,741 9.62% 133,986,955
2017-09-26 2017-09-22 4.199 31,699,100 -144,283 9.63% 133,116,625
2017-09-25 2017-09-21 4.129 31,843,383 -65,224 9.67% 131,466,963
2017-09-22 2017-09-20 4.230 31,908,607 +148,236 9.69% 134,965,073
2017-09-21 2017-09-19 3.967 31,760,371 +9,883 9.65% 125,982,117
2017-09-20 2017-09-18 3.926 31,750,488 +94,871 9.64% 124,657,783
2017-09-18 2017-09-14 3.916 31,655,617 -1,977 9.61% 123,964,980
2017-09-15 2017-09-13 3.825 31,657,594 -19,765 9.61% 121,089,636
2017-09-14 2017-09-12 3.865 31,677,359 +35,577 9.62% 122,447,408
2017-09-13 2017-09-11 3.886 31,641,782 -102,777 9.61% 122,950,253
2017-09-12 2017-09-08 3.795 31,744,559 -98,824 9.64% 120,458,606
2017-09-11 2017-09-07 3.795 31,843,383 +29,647 9.67% 120,833,606
2017-09-08 2017-09-06 3.764 31,813,736 +59,295 9.66% 119,755,338
2017-09-07 2017-09-05 3.774 31,754,441 -19,765 9.64% 119,853,459
2017-09-05 2017-09-01 3.764 31,774,206 -23,718 9.65% 119,606,537
2017-09-04 2017-08-31 3.754 31,797,924 +21,741 9.66% 119,374,054
2017-09-01 2017-08-30 3.785 31,776,183 +9,883 9.65% 120,257,064
2017-08-31 2017-08-29 3.774 31,766,300 +17,788 9.65% 119,898,219
2017-08-30 2017-08-28 3.825 31,748,512 +59,294 9.64% 121,437,395
2017-08-29 2017-08-25 3.977 31,689,218 -1,976 9.62% 126,020,541
2017-08-28 2017-08-24 3.977 31,691,194 -328,096 9.62% 126,028,399
2017-08-25 2017-08-22 3.835 32,019,290 -88,942 9.72% 122,797,118
2017-08-24 2017-08-21 3.815 32,108,232 -81,035 9.75% 122,488,414
2017-08-22 2017-08-18 3.815 32,189,267 -23,718 9.78% 122,797,551
2017-08-21 2017-08-17 3.845 32,212,985 -417,038 9.78% 123,865,921
2017-08-15 2017-08-11 3.876 32,630,023 -37,553 9.91% 126,460,071
2017-08-14 2017-08-10 3.926 32,667,576 -162,071 9.92% 128,258,425
2017-08-11 2017-08-09 4.048 32,829,647 +49,412 9.97% 132,881,179
2017-08-09 2017-08-07 4.078 32,780,235 -9,883 9.96% 133,676,288
2017-08-08 2017-08-04 4.088 32,790,118 +15,812 9.96% 134,048,393
2017-08-07 2017-08-03 4.037 32,774,306 +53,365 9.95% 132,325,538
2017-08-04 2017-08-02 4.037 32,720,941 +55,342 9.94% 132,110,078
2017-08-03 2017-08-01 4.068 32,665,599 -57,318 9.92% 132,878,265
2017-08-02 2017-07-31 4.058 32,722,917 +33,600 9.94% 132,780,302
2017-08-01 2017-07-28 4.139 32,689,317 +19,765 9.93% 135,290,226
2017-07-31 2017-07-27 4.118 32,669,552 +21,741 9.92% 134,547,259
2017-07-28 2017-07-26 4.149 32,647,811 +11,859 9.92% 135,448,810
2017-07-27 2017-07-25 4.179 32,635,952 -51,389 9.91% 136,390,338
2017-07-26 2017-07-24 4.027 32,687,341 -110,683 9.93% 131,643,656
2017-07-24 2017-07-20 4.027 32,798,024 -33,600 9.96% 132,089,416
2017-07-21 2017-07-19 4.017 32,831,624 +27,671 9.97% 131,892,512
2017-07-20 2017-07-18 4.027 32,803,953 -9,882 9.96% 132,113,294
2017-07-18 2017-07-14 3.987 32,813,835 +49,412 9.97% 130,824,921
2017-07-17 2017-07-13 3.997 32,764,423 -71,154 9.95% 130,959,464
2017-07-14 2017-07-12 4.037 32,835,577 -1,976 9.97% 132,572,918
2017-07-13 2017-07-11 4.037 32,837,553 +79,059 9.97% 132,580,896
2017-07-12 2017-07-10 4.027 32,758,494 +69,177 9.95% 131,930,214
2017-07-11 2017-07-07 4.007 32,689,317 -49,412 9.93% 130,990,048
2017-07-10 2017-07-06 4.027 32,738,729 +29,647 9.94% 131,850,614
2017-07-07 2017-07-05 3.946 32,709,082 -9,882 9.93% 129,083,351
2017-07-06 2017-07-04 3.967 32,718,964 +175,907 9.94% 129,784,515
2017-07-05 2017-07-03 3.926 32,543,057 +37,553 9.88% 127,769,543
2017-07-03 2017-06-29 3.855 32,505,504 -19,765 9.87% 125,319,643
2017-06-30 2017-06-28 3.865 32,525,269 -11,859 9.88% 125,724,966
2017-06-27 2017-06-23 3.957 32,537,128 -7,906 9.88% 128,733,993
2017-06-26 2017-06-22 4.007 32,545,034 -13,835 9.88% 130,411,888
2017-06-21 2017-06-19 3.946 32,558,869 +23,717 9.89% 128,490,549
2017-06-20 2017-06-16 3.886 32,535,152 -19,764 9.88% 126,421,615
2017-06-16 2017-06-14 4.076 32,554,916 -1,977 9.89% 132,707,535
2017-06-15 2017-06-13 4.066 32,556,893 +972,903 9.89% 132,376,168
2017-06-14 2017-06-12 4.066 31,583,990 -128,530 9.88% 128,420,349
2017-06-12 2017-06-08 4.097 31,712,520 +88,244 9.92% 129,934,820
2017-06-09 2017-06-07 4.087 31,624,276 -118,937 9.90% 129,243,558
2017-06-08 2017-06-06 4.066 31,743,213 -305,018 9.93% 129,067,749
2017-06-06 2017-06-02 4.212 32,048,231 +59,469 10.03% 134,985,672
2017-06-05 2017-06-01 4.108 31,988,762 +5,755 10.01% 131,400,162
2017-06-02 2017-05-31 4.024 31,983,007 +153,468 10.01% 128,708,978
2017-06-01 2017-05-29 3.993 31,829,539 +120,856 9.96% 127,095,849
2017-05-31 2017-05-26 3.983 31,708,683 -53,714 9.92% 126,282,686
2017-05-29 2017-05-25 4.014 31,762,397 -9,592 9.94% 127,490,036
2017-05-26 2017-05-24 4.003 31,771,989 +189,917 9.94% 127,197,294
2017-05-25 2017-05-23 4.024 31,582,072 +115,101 9.88% 127,095,499
2017-05-23 2017-05-19 4.035 31,466,971 -118,938 9.85% 126,960,361
2017-05-19 2017-05-17 4.045 31,585,909 +80,571 9.88% 127,769,546
2017-05-18 2017-05-16 4.045 31,505,338 +7,673 9.86% 127,443,624
2017-05-17 2017-05-15 4.118 31,497,665 -184,161 9.86% 129,711,267
2017-05-16 2017-05-12 4.097 31,681,826 -103,591 9.91% 129,809,058
2017-05-15 2017-05-11 4.097 31,785,417 -86,326 9.95% 130,233,499
2017-05-12 2017-05-10 4.118 31,871,743 -128,529 9.97% 131,251,766
2017-05-11 2017-05-09 4.202 32,000,272 -3,837 10.01% 134,450,048
2017-05-10 2017-05-08 4.108 32,004,109 -28,775 10.01% 131,463,203
2017-05-09 2017-05-05 4.149 32,032,884 -84,408 10.02% 132,917,253
2017-05-08 2017-05-04 4.202 32,117,292 -59,468 10.05% 134,941,711
2017-05-05 2017-05-02 4.254 32,176,760 -105,510 10.07% 136,868,882
2017-05-02 2017-04-27 4.222 32,282,270 -51,795 10.10% 136,307,996
2017-04-28 2017-04-26 4.254 32,334,065 +44,122 10.12% 137,538,003
2017-04-27 2017-04-25 4.243 32,289,943 -153,468 10.10% 137,013,681
2017-04-26 2017-04-24 4.202 32,443,411 -385,588 10.15% 136,311,909
2017-04-25 2017-04-21 4.243 32,828,999 -59,469 10.27% 139,301,020
2017-04-24 2017-04-20 4.254 32,888,468 -172,652 10.29% 139,896,243
2017-04-21 2017-04-19 4.264 33,061,120 -178,406 10.34% 140,975,328
2017-04-20 2017-04-18 4.316 33,239,526 +24,938 10.40% 143,468,781
2017-04-19 2017-04-13 4.327 33,214,588 +124,693 10.39% 143,707,426
2017-04-18 2017-04-12 4.347 33,089,895 -15,347 10.35% 143,857,891
2017-04-13 2017-04-11 4.316 33,105,242 -1,741,861 10.36% 142,889,183
2017-04-12 2017-04-10 4.337 34,847,103 -3,837 10.90% 151,134,027
2017-04-11 2017-04-07 4.108 34,850,940 -140,039 10.91% 143,157,123
2017-04-10 2017-04-06 4.097 34,990,979 +9,592 10.95% 143,367,558
2017-04-07 2017-04-05 4.076 34,981,387 +3,836 10.95% 142,598,851
2017-04-06 2017-04-03 4.108 34,977,551 +55,632 10.94% 143,677,203
2017-04-05 2017-03-31 4.035 34,921,919 +19,184 10.93% 140,900,103
2017-04-03 2017-03-30 4.014 34,902,735 -76,734 10.92% 140,094,935
2017-03-31 2017-03-29 4.066 34,979,469 +1,918 10.95% 142,226,350
2017-03-29 2017-03-27 4.056 34,977,551 +30,694 10.94% 141,853,888
2017-03-28 2017-03-24 4.160 34,946,857 +44,122 10.94% 145,372,836
2017-03-27 2017-03-23 4.222 34,902,735 +134,284 10.92% 147,372,594
2017-03-24 2017-03-22 4.191 34,768,451 -42,203 10.88% 145,718,147
2017-03-22 2017-03-20 4.254 34,810,654 -76,734 10.89% 148,072,562
2017-03-20 2017-03-16 4.243 34,887,388 -97,836 10.92% 148,035,239
2017-03-17 2017-03-15 4.233 34,985,224 -3,837 10.95% 148,085,637
2017-03-16 2017-03-14 4.202 34,989,061 -130,448 10.95% 147,007,529
2017-03-15 2017-03-13 4.191 35,119,509 -178,406 10.99% 147,189,467
2017-03-14 2017-03-10 4.191 35,297,915 -28,775 11.04% 147,937,185
2017-03-13 2017-03-09 4.233 35,326,690 -9,592 11.05% 149,530,996
2017-03-10 2017-03-08 4.254 35,336,282 +42,204 11.06% 150,308,403
2017-03-08 2017-03-06 4.295 35,294,078 -32,612 11.04% 151,600,733
2017-03-07 2017-03-03 4.254 35,326,690 +9,591 11.05% 150,267,602
2017-03-06 2017-03-02 4.316 35,317,099 -51,795 11.05% 152,436,023
2017-03-03 2017-03-01 4.306 35,368,894 -38,367 11.07% 152,290,838
2017-03-02 2017-02-28 4.295 35,407,261 -30,694 11.08% 152,086,895
2017-03-01 2017-02-27 4.358 35,437,955 +32,612 11.09% 154,435,514
2017-02-28 2017-02-24 4.358 35,405,343 +19,184 11.08% 154,293,394
2017-02-27 2017-02-23 4.379 35,386,159 +101,672 11.07% 154,947,638
2017-02-24 2017-02-22 4.275 35,284,487 +7,674 11.04% 150,823,811
2017-02-23 2017-02-21 4.285 35,276,813 +32,612 11.04% 151,158,791
2017-02-22 2017-02-20 4.295 35,244,201 -26,857 11.03% 151,386,494
2017-02-21 2017-02-17 4.327 35,271,058 +44,122 11.04% 152,605,023
2017-02-20 2017-02-16 4.347 35,226,936 -19,184 11.02% 153,148,649
2017-02-17 2017-02-15 4.337 35,246,120 +161,142 11.03% 152,864,588
2017-02-16 2017-02-14 4.379 35,084,978 +47,958 10.98% 153,628,837
2017-02-15 2017-02-13 4.410 35,037,020 +136,203 10.96% 154,514,690
2017-02-14 2017-02-10 4.327 34,900,817 +143,876 10.92% 151,003,125
2017-02-10 2017-02-08 4.358 34,756,941 -9,591 10.88% 151,467,715
2017-02-09 2017-02-07 4.275 34,766,532 +30,693 10.88% 148,609,808
2017-02-08 2017-02-06 4.254 34,735,839 +23,020 10.87% 147,754,325
2017-02-07 2017-02-03 4.275 34,712,819 +3,837 10.86% 148,380,211
2017-02-06 2017-02-02 4.295 34,708,982 -17,265 10.86% 149,087,536
2017-02-03 2017-02-01 4.337 34,726,247 +115,101 10.87% 150,609,867
2017-02-02 2017-01-27 4.285 34,611,146 +5,755 10.83% 148,306,452
2017-02-01 2017-01-25 4.358 34,605,391 +30,694 10.83% 150,807,273
2017-01-25 2017-01-23 4.243 34,574,697 -21,102 10.82% 146,708,419
2017-01-20 2017-01-18 4.243 34,595,799 -93,999 10.83% 146,797,960
2017-01-19 2017-01-17 4.327 34,689,798 +88,244 10.85% 150,090,123
2017-01-17 2017-01-13 4.347 34,601,554 -9,592 10.83% 150,429,809
2017-01-16 2017-01-12 4.295 34,611,146 -103,591 10.83% 148,667,295
2017-01-13 2017-01-11 4.202 34,714,737 -19,183 10.86% 145,854,949
2017-01-12 2017-01-10 4.181 34,733,920 +42,203 10.87% 145,211,301
2017-01-11 2017-01-09 4.160 34,691,717 -84,407 10.86% 144,311,498
2016-12-29 2016-12-23 3.983 34,776,124 -49,877 10.88% 138,499,047
2016-12-28 2016-12-22 4.056 34,826,001 -9,592 10.90% 141,239,267
2016-12-23 2016-12-21 4.076 34,835,593 -103,591 10.90% 142,004,534
2016-12-22 2016-12-20 4.087 34,939,184 +9,592 10.93% 142,791,077
2016-12-21 2016-12-19 4.160 34,929,592 -30,694 10.93% 145,301,017
2016-12-16 2016-12-14 4.181 34,960,286 -5,755 10.94% 146,157,664
2016-12-15 2016-12-13 4.212 34,966,041 -552,484 10.94% 147,275,353
2016-12-14 2016-12-12 4.327 35,518,525 +51,795 11.11% 153,675,723
2016-12-12 2016-12-08 4.431 35,466,730 -270,487 11.10% 157,149,254
2016-12-09 2016-12-07 4.420 35,737,217 +9,592 11.18% 157,975,170
2016-12-08 2016-12-06 4.441 35,727,625 +15,346 11.18% 158,677,735
2016-12-07 2016-12-05 4.514 35,712,279 -72,897 11.17% 161,215,839
2016-12-06 2016-12-02 4.525 35,785,176 +34,530 11.20% 161,918,000
2016-12-05 2016-12-01 4.493 35,750,646 +40,286 11.19% 160,643,593
2016-12-02 2016-11-30 4.483 35,710,360 -5,755 11.17% 160,090,267
2016-11-30 2016-11-28 4.514 35,716,115 -88,244 11.18% 161,233,156
2016-11-29 2016-11-25 4.566 35,804,359 -46,041 11.20% 163,497,930
2016-11-28 2016-11-24 4.546 35,850,400 +40,285 11.22% 162,960,647
2016-11-25 2016-11-23 4.483 35,810,115 +7,674 11.21% 160,537,471
2016-11-24 2016-11-22 4.566 35,802,441 -40,285 11.20% 163,489,172
2016-11-23 2016-11-21 4.566 35,842,726 -1,919 11.22% 163,673,130
2016-11-22 2016-11-18 4.525 35,844,645 -17,265 11.22% 162,187,081
2016-11-17 2016-11-15 4.462 35,861,910 +34,530 11.22% 160,021,903
2016-11-14 2016-11-10 4.535 35,827,380 -3,836 11.21% 162,482,485
2016-11-11 2016-11-09 4.535 35,831,216 +26,857 11.21% 162,499,882
2016-11-10 2016-11-08 4.556 35,804,359 -3,837 11.20% 163,124,647
2016-11-09 2016-11-07 4.410 35,808,196 +34,530 11.20% 157,915,607
2016-11-04 2016-11-02 4.410 35,773,666 +13,429 11.19% 157,763,328
2016-11-03 2016-11-01 4.400 35,760,237 +53,713 11.19% 157,331,283
2016-11-02 2016-10-31 4.566 35,706,524 -3,836 11.17% 163,051,174
2016-11-01 2016-10-28 4.671 35,710,360 -1,919 11.17% 166,791,720
2016-10-28 2016-10-26 4.671 35,712,279 -13,428 11.17% 166,800,683
2016-10-27 2016-10-25 4.639 35,725,707 -15,347 11.18% 165,746,012
2016-10-26 2016-10-24 4.587 35,741,054 -28,775 11.18% 163,954,098
2016-10-25 2016-10-20 4.514 35,769,829 -46,041 11.19% 161,475,637
2016-10-24 2016-10-19 4.462 35,815,870 +32,612 11.21% 159,816,465
2016-10-20 2016-10-18 4.546 35,783,258 +21,102 11.20% 162,655,448
2016-10-18 2016-10-14 4.577 35,762,156 -23,020 11.19% 163,678,056
2016-10-17 2016-10-13 4.556 35,785,176 +5,755 11.20% 163,037,249
2016-10-14 2016-10-12 4.608 35,779,421 -1,918 11.20% 164,876,144
2016-10-13 2016-10-11 4.587 35,781,339 -32,612 11.20% 164,138,897
2016-10-11 2016-10-06 4.639 35,813,951 -23,020 11.21% 166,155,412
2016-10-07 2016-10-05 4.629 35,836,971 -1,919 11.21% 165,888,588
2016-10-06 2016-10-04 4.598 35,838,890 -1,918 11.21% 164,776,542
2016-10-05 2016-10-03 4.671 35,840,808 -15,347 11.21% 167,401,001
2016-10-04 2016-09-30 4.556 35,856,155 +70,979 11.22% 163,360,630
2016-10-03 2016-09-29 4.671 35,785,176 +28,775 11.20% 167,141,162
2016-09-30 2016-09-28 4.733 35,756,401 +7,674 11.19% 169,243,461
2016-09-29 2016-09-27 4.744 35,748,727 -63,306 11.19% 169,579,841
2016-09-28 2016-09-26 4.744 35,812,033 +32,612 11.21% 169,880,143
2016-09-27 2016-09-23 4.796 35,779,421 +38,367 11.20% 171,590,557
2016-09-26 2016-09-22 4.796 35,741,054 -65,224 11.18% 171,406,557
2016-09-21 2016-09-19 4.785 35,806,278 -5,755 11.20% 171,346,055
2016-09-20 2016-09-15 4.733 35,812,033 +7,674 11.21% 169,506,780
2016-09-19 2016-09-14 4.723 35,804,359 +47,958 11.20% 169,097,174
2016-09-15 2016-09-13 4.827 35,756,401 +34,531 11.19% 172,598,507
2016-09-14 2016-09-12 4.796 35,721,870 +26,856 11.18% 171,314,555
2016-09-13 2016-09-09 4.963 35,695,014 -59,468 11.17% 177,140,047
2016-09-12 2016-09-08 4.921 35,754,482 -153,468 11.19% 175,944,111
2016-09-08 2016-09-06 4.692 35,907,950 -3,837 11.24% 168,463,326
2016-09-07 2016-09-05 4.671 35,911,787 +68,101 11.24% 167,732,521
2016-09-06 2016-09-02 4.639 35,843,686 -42,203 11.22% 166,293,365
2016-09-05 2016-09-01 4.629 35,885,889 -11,510 11.23% 166,115,028
2016-09-02 2016-08-31 4.671 35,897,399 -26,857 11.23% 167,665,320
2016-09-01 2016-08-30 4.629 35,924,256 -23,020 11.24% 166,292,628
2016-08-31 2016-08-29 4.702 35,947,276 +53,713 11.25% 169,022,598
2016-08-29 2016-08-25 4.785 35,893,563 -161,141 11.23% 171,763,745
2016-08-26 2016-08-24 4.692 36,054,704 +61,387 11.28% 169,151,827
2016-08-25 2016-08-23 4.702 35,993,317 +3,837 11.26% 169,239,081
2016-08-23 2016-08-19 4.869 35,989,480 -17,265 11.26% 175,224,447
2016-08-22 2016-08-18 4.796 36,006,745 -19,184 11.27% 172,680,755
2016-08-19 2016-08-17 4.890 36,025,929 +44,122 11.27% 176,153,094
2016-08-18 2016-08-16 4.858 35,981,807 -24,938 11.26% 174,811,956
2016-08-17 2016-08-15 4.900 36,006,745 -69,061 11.27% 176,434,685
2016-08-16 2016-08-12 4.890 36,075,806 +51,796 11.29% 176,396,974
2016-08-15 2016-08-11 4.890 36,024,010 +11,510 11.27% 176,143,711
2016-08-12 2016-08-10 4.879 36,012,500 -38,367 11.27% 175,711,979
2016-08-11 2016-08-09 4.806 36,050,867 +55,632 11.28% 173,268,208
2016-08-10 2016-08-08 4.692 35,995,235 -5,755 11.26% 168,872,826
2016-08-09 2016-08-05 4.671 36,000,990 -67,143 11.26% 168,149,160
2016-08-08 2016-08-04 4.639 36,068,133 -19,183 11.29% 167,334,665
2016-08-03 2016-07-29 4.744 36,087,316 +67,142 11.29% 171,185,992
2016-08-01 2016-07-28 4.848 36,020,174 +105,509 11.27% 174,622,823
2016-07-29 2016-07-27 4.744 35,914,665 -38,367 11.24% 170,366,994
2016-07-28 2016-07-26 4.827 35,953,032 +47,959 11.25% 173,547,658
2016-07-27 2016-07-25 4.837 35,905,073 +26,857 11.23% 173,690,490
2016-07-26 2016-07-22 4.837 35,878,216 +205,263 11.23% 173,560,569
2016-07-25 2016-07-21 4.921 35,672,953 +13,429 11.16% 175,542,915
2016-07-22 2016-07-20 4.879 35,659,524 +53,714 11.16% 173,989,740
2016-07-21 2016-07-19 4.952 35,605,810 +161,141 11.14% 176,326,150
2016-07-20 2016-07-18 4.931 35,444,669 -65,224 11.09% 174,789,086
2016-07-19 2016-07-15 4.827 35,509,893 -157,304 11.11% 171,408,597
2016-07-18 2016-07-14 4.827 35,667,197 +55,632 11.16% 172,167,914
2016-07-15 2016-07-13 4.712 35,611,565 +46,040 11.14% 167,815,372
2016-07-14 2016-07-12 4.702 35,565,525 -78,652 11.13% 167,227,621
2016-07-13 2016-07-11 4.619 35,644,177 -209,100 11.15% 164,624,536
2016-07-11 2016-07-07 4.587 35,853,277 -9,592 11.22% 164,468,896
2016-07-08 2016-07-06 4.566 35,862,869 -105,509 11.22% 163,765,112
2016-07-07 2016-07-05 4.598 35,968,378 +78,652 11.25% 165,371,889
2016-07-06 2016-07-04 4.535 35,889,726 +9,592 11.23% 162,765,233
2016-07-05 2016-06-30 4.619 35,880,134 +74,815 11.23% 165,714,316
2016-07-04 2016-06-29 4.546 35,805,319 +237,876 11.20% 162,755,728
2016-06-30 2016-06-28 4.483 35,567,443 +124,692 11.13% 159,449,567
2016-06-29 2016-06-27 4.483 35,442,751 +517,955 11.09% 158,890,570
2016-06-28 2016-06-24 4.368 34,924,796 -53,714 10.93% 152,563,325
2016-06-27 2016-06-23 4.525 34,978,510 -107,428 10.94% 158,268,060
2016-06-24 2016-06-22 4.358 35,085,938 +9,592 10.98% 152,901,455
2016-06-23 2016-06-21 4.743 35,076,346 +72,897 10.98% 166,379,495
2016-06-22 2016-06-20 4.677 35,003,449 +1,937,438 10.95% 163,716,969
2016-06-21 2016-06-17 4.754 33,066,011 -61,645 10.95% 157,208,519
2016-06-20 2016-06-16 4.732 33,127,656 -74,335 10.97% 156,770,737
2016-06-17 2016-06-15 4.710 33,201,991 +43,513 10.99% 156,390,009
2016-06-16 2016-06-14 4.545 33,158,478 -123,288 10.98% 150,698,457
2016-06-15 2016-06-13 4.434 33,281,766 -41,700 11.02% 147,587,446
2016-06-14 2016-06-10 4.578 33,323,466 +74,335 11.03% 152,551,072
2016-06-13 2016-06-08 4.666 33,249,131 +48,953 11.01% 155,144,959
2016-06-10 2016-06-07 4.732 33,200,178 -157,737 10.99% 157,113,935
2016-06-08 2016-06-06 4.578 33,357,915 +186,746 11.04% 152,708,776
2016-06-07 2016-06-03 4.479 33,171,169 +308,221 10.98% 148,560,657
2016-06-06 2016-06-02 4.269 32,862,948 +175,867 10.88% 140,292,510
2016-06-03 2016-06-01 4.247 32,687,081 -451,453 10.82% 138,820,585
2016-06-02 2016-05-31 4.258 33,138,534 -10,878 10.97% 141,103,439
2016-05-30 2016-05-26 4.137 33,149,412 +150,484 10.97% 137,127,355
2016-05-27 2016-05-25 4.159 32,998,928 +108,784 10.93% 137,232,882
2016-05-26 2016-05-24 4.137 32,890,144 -5,439 10.89% 136,054,855
2016-05-25 2016-05-23 4.081 32,895,583 +23,569 10.89% 134,262,990
2016-05-24 2016-05-20 4.026 32,872,014 +364,426 10.88% 132,353,728
2016-05-23 2016-05-19 3.982 32,507,588 +34,448 10.76% 129,452,055
2016-05-20 2016-05-18 3.905 32,473,140 +168,615 10.75% 126,807,385
2016-05-19 2016-05-17 4.026 32,304,525 +117,849 10.70% 130,068,828
2016-05-18 2016-05-16 4.070 32,186,676 +81,588 10.66% 131,014,540
2016-05-17 2016-05-13 4.059 32,105,088 -76,148 10.63% 130,328,286
2016-05-16 2016-05-12 4.192 32,181,236 -5,440 10.65% 134,897,319
2016-05-13 2016-05-11 4.335 32,186,676 -1,813 10.66% 139,535,811
2016-05-12 2016-05-10 4.390 32,188,489 -112,410 10.66% 141,319,035
2016-05-11 2016-05-09 4.501 32,300,899 -25,383 10.69% 145,375,685
2016-05-10 2016-05-06 4.677 32,326,282 +30,823 10.70% 151,195,413
2016-05-09 2016-05-05 4.677 32,295,459 -9,066 10.69% 151,051,249
2016-05-05 2016-05-03 4.721 32,304,525 -18,130 10.70% 152,519,064
2016-05-04 2016-04-29 4.699 32,322,655 +9,065 10.70% 151,891,555
2016-05-03 2016-04-28 4.787 32,313,590 -14,505 10.70% 154,700,580
2016-04-29 2016-04-27 4.666 32,328,095 -43,513 10.70% 150,847,280
2016-04-27 2016-04-25 4.765 32,371,608 -16,318 10.72% 154,264,154
2016-04-26 2016-04-22 4.832 32,387,926 -10,878 10.72% 156,485,553
2016-04-25 2016-04-21 4.832 32,398,804 +27,196 10.73% 156,538,112
2016-04-22 2016-04-20 4.787 32,371,608 +41,699 10.72% 154,978,340
2016-04-21 2016-04-19 4.887 32,329,909 -18,130 10.70% 157,988,403
2016-04-20 2016-04-18 4.799 32,348,039 +27,196 10.71% 155,222,336
2016-04-19 2016-04-15 4.898 32,320,843 -43,514 10.70% 158,300,633
2016-04-18 2016-04-14 4.898 32,364,357 +94,279 10.72% 158,513,755
2016-04-15 2016-04-13 4.964 32,270,078 +48,953 10.68% 160,187,834
2016-04-14 2016-04-12 4.920 32,221,125 +72,523 10.67% 158,523,101
2016-04-13 2016-04-11 4.743 32,148,602 -271,960 10.64% 152,492,172
2016-04-11 2016-04-07 4.677 32,420,562 +3,968,796 10.73% 151,636,376
2016-04-08 2016-04-06 4.732 28,451,766 -97,905 9.42% 134,642,920
2016-04-07 2016-04-05 4.787 28,549,671 +67,083 9.45% 136,680,903
2016-04-06 2016-04-01 4.810 28,482,588 +54,392 9.43% 136,988,130
2016-04-05 2016-03-31 4.865 28,428,196 -97,906 9.41% 138,294,495
2016-04-01 2016-03-30 4.611 28,526,102 +70,710 9.44% 131,533,299
2016-03-31 2016-03-29 4.093 28,455,392 -99,719 9.42% 116,454,288
2016-03-30 2016-03-24 3.894 28,555,111 -16,317 9.45% 111,192,517
2016-03-29 2016-03-23 3.894 28,571,428 +9,065 9.46% 111,256,054
2016-03-24 2016-03-22 3.971 28,562,363 +30,822 9.46% 113,426,266
2016-03-23 2016-03-21 4.015 28,531,541 -25,383 9.45% 114,562,798
2016-03-22 2016-03-18 3.905 28,556,924 -7,252 9.45% 111,514,589
2016-03-21 2016-03-17 3.861 28,564,176 -1,813 9.46% 110,282,536
2016-03-17 2016-03-15 3.861 28,565,989 -67,083 9.46% 110,289,536
2016-03-16 2016-03-14 3.883 28,633,072 +39,887 9.48% 111,180,241
2016-03-15 2016-03-11 3.828 28,593,185 -5,439 9.47% 109,448,298
2016-03-11 2016-03-09 3.883 28,598,624 -7,252 9.47% 111,046,482
2016-03-10 2016-03-08 3.894 28,605,876 +7,252 9.47% 111,390,194
2016-03-09 2016-03-07 3.960 28,598,624 +97,905 9.47% 113,254,792
2016-03-08 2016-03-04 3.916 28,500,719 -21,756 9.44% 111,609,502
2016-03-07 2016-03-03 3.817 28,522,475 -1,723 9.44% 108,863,003
2016-03-04 2016-03-02 3.894 28,524,198 +29,009 9.44% 111,072,143
2016-03-02 2016-02-29 3.673 28,495,189 -5,439 9.43% 104,672,543
2016-03-01 2016-02-26 3.762 28,500,628 -90 9.44% 107,207,658
2016-02-29 2016-02-25 3.728 28,500,718 +28,919 9.44% 106,264,818
2016-02-26 2016-02-24 3.872 28,471,799 +1,813 9.43% 110,239,955
2016-02-24 2016-02-22 3.971 28,469,986 -9,066 9.43% 113,059,421
2016-02-23 2016-02-19 3.883 28,479,052 +14,596 9.43% 110,582,192
2016-02-22 2016-02-18 3.938 28,464,456 -7,253 9.42% 112,095,481
2016-02-19 2016-02-17 3.740 28,471,709 -574,741 9.43% 106,470,731
2016-02-18 2016-02-16 3.795 29,046,450 -29,009 9.62% 110,222,055
2016-02-17 2016-02-15 3.618 29,075,459 -23,570 9.63% 105,200,408
2016-02-16 2016-02-12 3.552 29,099,029 -9,065 9.63% 103,359,731
2016-02-15 2016-02-11 3.618 29,108,094 -3,626 9.64% 105,318,488
2016-02-11 2016-02-04 3.728 29,111,720 -18,131 9.64% 108,542,937
2016-02-05 2016-02-03 3.751 29,129,851 +9,066 9.64% 109,253,204
2016-02-04 2016-02-02 3.751 29,120,785 -41,701 9.64% 109,219,201
2016-02-03 2016-02-01 3.806 29,162,486 +32,635 9.65% 110,984,068
2016-02-02 2016-01-29 3.839 29,129,851 +12,692 9.64% 111,823,868
2016-01-29 2016-01-27 3.717 29,117,159 +9,065 9.64% 108,242,023
2016-01-27 2016-01-25 3.717 29,108,094 -90,653 9.64% 108,208,324
2016-01-26 2016-01-22 3.828 29,198,747 +9,065 9.67% 111,766,253
2016-01-25 2016-01-21 3.662 29,189,682 +119,662 9.66% 106,901,660
2016-01-22 2016-01-20 3.684 29,070,020 +52,579 9.62% 107,104,767
2016-01-21 2016-01-19 3.905 29,017,441 -9,065 9.61% 113,312,905
2016-01-20 2016-01-18 3.817 29,026,506 +92,466 9.61% 110,786,760
2016-01-19 2016-01-15 4.037 28,934,040 +72,523 9.58% 116,817,300
2016-01-18 2016-01-14 4.148 28,861,517 +170,428 9.56% 119,708,228
2016-01-15 2016-01-13 4.280 28,691,089 -1,813 9.50% 122,799,263
2016-01-14 2016-01-12 4.247 28,692,902 -3,627 9.50% 121,857,484
2016-01-13 2016-01-11 4.258 28,696,529 -1,813 9.50% 122,189,440
2016-01-12 2016-01-08 4.622 28,698,342 -10,878 9.50% 132,644,068
2016-01-08 2016-01-06 4.732 28,709,220 +7,251 9.50% 135,861,275
2016-01-07 2016-01-05 4.787 28,701,969 -68,896 9.50% 137,410,026
2016-01-06 2016-01-04 4.699 28,770,865 +449,640 9.53% 135,200,880
2016-01-05 2015-12-31 4.787 28,321,225 +449,639 9.38% 135,587,223
2015-12-30 2015-12-28 4.699 27,871,586 -18,130 9.23% 130,974,963
2015-12-29 2015-12-24 4.776 27,889,716 -36,262 9.23% 133,213,730
2015-12-23 2015-12-21 4.865 27,925,978 -72,522 9.25% 135,851,357
2015-12-22 2015-12-18 4.754 27,998,500 +110,597 9.27% 133,115,625
2015-12-21 2015-12-17 4.732 27,887,903 -4,533 9.23% 131,974,539
2015-12-18 2015-12-16 4.699 27,892,436 +16,318 9.23% 131,072,941
2015-12-17 2015-12-15 4.633 27,876,118 -21,756 9.23% 129,151,242
2015-12-16 2015-12-14 4.721 27,897,874 +50,766 9.24% 131,713,982
2015-12-15 2015-12-11 4.743 27,847,108 +43,513 9.22% 132,088,667
2015-12-14 2015-12-10 4.743 27,803,595 -1,813 9.21% 131,882,269
2015-12-11 2015-12-09 4.799 27,805,408 -70,709 9.21% 133,424,484
2015-12-10 2015-12-08 4.931 27,876,117 +19,943 9.23% 137,453,817
2015-12-04 2015-12-02 5.262 27,856,174 +23,570 9.22% 146,573,969
2015-12-03 2015-12-01 5.273 27,832,604 +36,261 9.21% 146,756,971
2015-12-02 2015-11-30 5.207 27,796,343 -125,101 9.20% 144,726,034
2015-12-01 2015-11-27 5.361 27,921,444 +116,036 9.24% 149,689,434
2015-11-30 2015-11-26 5.339 27,805,408 +121,475 9.21% 148,453,908
2015-11-27 2015-11-25 5.295 27,683,933 +181,307 9.17% 146,583,818
2015-11-26 2015-11-24 5.317 27,502,626 +30,822 9.11% 146,230,580
2015-11-25 2015-11-23 5.350 27,471,804 +9,065 9.10% 146,975,829
2015-11-24 2015-11-20 5.361 27,462,739 +315,473 9.09% 147,230,274
2015-11-23 2015-11-19 5.096 27,147,266 -7,252 8.99% 138,351,883
2015-11-20 2015-11-18 4.865 27,154,518 -7,252 8.99% 132,098,440
2015-11-19 2015-11-17 4.953 27,161,770 -63,458 8.99% 134,530,702
2015-11-18 2015-11-16 4.986 27,225,228 +5,440 9.01% 135,745,975
2015-11-17 2015-11-13 5.063 27,219,788 -1,814 9.01% 137,820,692
2015-11-16 2015-11-12 5.196 27,221,602 -29,009 9.01% 141,433,272
2015-11-13 2015-11-11 5.030 27,250,611 -38,074 9.02% 137,074,948
2015-11-12 2015-11-10 5.052 27,288,685 -16,317 9.03% 137,868,512
2015-11-11 2015-11-09 5.163 27,305,002 +38,074 9.04% 140,962,978
2015-11-10 2015-11-06 5.218 27,266,928 -9,065 9.03% 142,270,335
2015-11-09 2015-11-05 5.174 27,275,993 -14,505 9.03% 141,114,101
2015-11-06 2015-11-04 5.185 27,290,498 +34,448 9.04% 141,490,187
2015-11-05 2015-11-03 5.030 27,256,050 +105,158 9.02% 137,102,307
2015-11-04 2015-11-02 4.898 27,150,892 +58,018 8.99% 132,979,310
2015-11-03 2015-10-30 4.876 27,092,874 -50,766 8.97% 132,097,424
2015-10-30 2015-10-28 4.964 27,143,640 -1,813 8.99% 134,740,329
2015-10-29 2015-10-27 4.887 27,145,453 -5,439 8.99% 132,653,228
2015-10-28 2015-10-26 4.986 27,150,892 +9,065 8.99% 135,375,333
2015-10-27 2015-10-23 5.074 27,141,827 +45,327 8.99% 137,725,358
2015-10-26 2015-10-22 5.041 27,096,500 -5,439 8.97% 136,598,647
2015-10-22 2015-10-19 5.306 27,101,939 -67,084 8.97% 143,801,177
2015-10-20 2015-10-16 5.438 27,169,023 +50,766 9.00% 147,753,556
2015-10-19 2015-10-15 5.361 27,118,257 -204,876 8.98% 145,383,474
2015-10-16 2015-10-14 5.052 27,323,133 -23,570 9.05% 138,042,551
2015-10-15 2015-10-13 5.019 27,346,703 +21,757 9.05% 137,256,643
2015-10-14 2015-10-12 5.207 27,324,946 -378,930 9.05% 142,271,632
2015-10-13 2015-10-09 4.898 27,703,876 -9,066 9.17% 135,687,708
2015-10-12 2015-10-08 4.887 27,712,942 +65,271 9.18% 135,426,408
2015-10-09 2015-10-07 4.799 27,647,671 -311,847 9.15% 132,667,581
2015-10-08 2015-10-06 4.633 27,959,518 -117,849 9.26% 129,537,637
2015-10-07 2015-10-05 4.732 28,077,367 -9,066 9.30% 132,871,143
2015-10-06 2015-10-02 4.677 28,086,433 -67,083 9.30% 131,364,932
2015-10-05 2015-09-30 4.523 28,153,516 -90,653 9.32% 127,330,809
2015-10-02 2015-09-29 4.423 28,244,169 +3,626 9.35% 124,936,742
2015-09-30 2015-09-25 4.622 28,240,543 +7,252 9.35% 130,528,115
2015-09-25 2015-09-23 4.644 28,233,291 -19,944 9.35% 131,117,482
2015-09-24 2015-09-22 4.644 28,253,235 -43,513 9.35% 131,210,104
2015-09-23 2015-09-21 4.622 28,296,748 -117,849 9.37% 130,787,895
2015-09-22 2015-09-18 4.567 28,414,597 -59,831 9.41% 129,765,380
2015-09-21 2015-09-17 4.479 28,474,428 +43,513 9.43% 127,525,796
2015-09-18 2015-09-16 4.534 28,430,915 -1,801,444 9.41% 128,899,033
2015-09-17 2015-09-15 4.379 30,232,359 +157,736 10.01% 132,397,427
2015-09-16 2015-09-14 4.490 30,074,623 +1,832,267 9.96% 135,024,197
2015-09-15 2015-09-11 4.666 28,242,356 -23,570 9.35% 131,782,667
2015-09-14 2015-09-10 4.622 28,265,926 -18,131 9.36% 130,645,436
2015-09-11 2015-09-09 4.787 28,284,057 -16,317 9.36% 135,409,282
2015-09-10 2015-09-08 4.799 28,300,374 -41,701 9.37% 135,799,582
2015-09-09 2015-09-07 4.523 28,342,075 -1,813 9.38% 128,183,611
2015-09-08 2015-09-04 4.479 28,343,888 +10,879 9.38% 126,941,159
2015-09-07 2015-09-02 4.644 28,333,009 -21,757 9.38% 131,580,580
2015-09-04 2015-09-01 4.545 28,354,766 +58,018 9.39% 128,866,575
2015-09-02 2015-08-31 4.787 28,296,748 +34,448 9.37% 135,470,040
2015-09-01 2015-08-28 4.909 28,262,300 +116,036 9.36% 138,734,513
2015-08-31 2015-08-27 5.008 28,146,264 +103,345 9.32% 140,959,260
2015-08-28 2015-08-26 4.655 28,042,919 +5,439 9.28% 130,542,724
2015-08-27 2015-08-25 4.666 28,037,480 +54,392 9.28% 130,826,688
2015-08-26 2015-08-24 4.611 27,983,088 +221,194 9.26% 129,029,472
2015-08-25 2015-08-21 5.339 27,761,894 +152,297 9.19% 148,221,586
2015-08-24 2015-08-20 5.571 27,609,597 +119,662 9.14% 153,804,289
2015-08-21 2015-08-19 5.813 27,489,935 +146,858 9.10% 159,809,035
2015-08-20 2015-08-18 6.067 27,343,077 +304,595 9.05% 165,892,624
2015-08-19 2015-08-17 6.387 27,038,482 -12,692 8.95% 172,694,247
2015-08-18 2015-08-14 6.398 27,051,174 -68,896 8.96% 173,073,714
2015-08-17 2015-08-13 6.619 27,120,070 +63,457 8.98% 179,497,770
2015-08-14 2015-08-12 6.685 27,056,613 -514,910 8.96% 180,868,549
2015-08-13 2015-08-11 6.729 27,571,523 +59,831 9.13% 185,527,201
2015-08-12 2015-08-10 6.939 27,511,692 -244,763 9.11% 190,890,778
2015-08-11 2015-08-07 6.751 27,756,455 +81,588 9.19% 187,383,964
2015-08-10 2015-08-06 6.519 27,674,867 -34,449 9.16% 180,422,221
2015-08-07 2015-08-05 6.508 27,709,316 +18,131 9.17% 180,341,143
2015-08-06 2015-08-04 6.608 27,691,185 +81,588 9.17% 182,972,307
2015-08-05 2015-08-03 6.552 27,609,597 +174,054 9.14% 180,910,392
2015-08-04 2015-07-31 6.784 27,435,543 +47,140 9.08% 186,125,414
2015-08-03 2015-07-30 6.839 27,388,403 -45,327 9.07% 187,316,227
2015-07-31 2015-07-29 6.817 27,433,730 +25,383 9.08% 187,020,984
2015-07-30 2015-07-28 6.751 27,408,347 -52,579 9.07% 185,033,885
2015-07-29 2015-07-27 6.652 27,460,926 +123,288 9.09% 182,662,540
2015-07-28 2015-07-24 7.236 27,337,638 -210,315 9.05% 197,825,298
2015-07-27 2015-07-23 7.115 27,547,953 -1,606,553 9.12% 196,004,503
2015-07-24 2015-07-22 6.729 29,154,506 -393,262 9.65% 196,179,003
2015-07-23 2015-07-21 6.883 29,547,768 +1,764,117 9.78% 203,388,443
2015-07-22 2015-07-20 6.961 27,783,651 -237,511 9.20% 193,390,740
2015-07-21 2015-07-17 6.773 28,021,162 -407,940 9.28% 189,789,208
2015-07-20 2015-07-16 6.586 28,429,102 -232,072 9.41% 187,220,963
2015-07-17 2015-07-15 6.387 28,661,174 -1,930,912 9.49% 183,058,349
2015-07-16 2015-07-14 6.894 30,592,086 -147,765 10.13% 210,914,341
2015-07-15 2015-07-13 6.740 30,739,851 +193,998 10.18% 207,185,792
2015-07-14 2015-07-10 6.398 30,545,853 +774,178 10.11% 195,432,709
2015-07-13 2015-07-09 5.604 29,771,675 +529,414 9.86% 166,833,777
2015-07-10 2015-07-08 4.291 29,242,261 +761,487 9.68% 125,480,879
2015-07-09 2015-07-07 5.118 28,480,774 -114,223 9.43% 145,776,248
2015-07-08 2015-07-06 6.255 28,594,997 -262,894 9.47% 178,850,482
2015-07-07 2015-07-03 7.126 28,857,891 +61,644 9.55% 205,643,084
2015-07-06 2015-07-02 7.446 28,796,247 -12,692 9.53% 214,415,741
2015-07-03 2015-06-30 7.755 28,808,939 +123,289 9.54% 223,408,447
2015-07-02 2015-06-29 7.722 28,685,650 +78,868 9.50% 221,503,063
2015-06-30 2015-06-26 8.351 28,606,782 +9,065 9.47% 238,881,153
2015-06-29 2015-06-25 8.704 28,597,717 +25,383 9.47% 248,900,271
2015-06-26 2015-06-24 8.670 28,572,334 -41,700 9.46% 247,733,801
2015-06-25 2015-06-23 8.582 28,614,034 -105,158 9.47% 245,570,213
2015-06-24 2015-06-22 8.768 28,719,192 -68,896 9.51% 251,821,837
2015-06-23 2015-06-19 8.791 28,788,088 +532,639 9.53% 253,071,536
2015-06-22 2015-06-18 8.903 28,255,449 +8,918 9.51% 251,557,420
2015-06-19 2015-06-17 8.993 28,246,531 -21,404 9.51% 254,011,807
2015-06-18 2015-06-16 8.869 28,267,935 -24,971 9.51% 250,717,694
2015-06-17 2015-06-15 9.015 28,292,906 -26,756 9.52% 255,063,328
2015-06-16 2015-06-12 9.206 28,319,662 +235,446 9.53% 260,702,767
2015-06-15 2015-06-11 8.869 28,084,216 -89,184 9.45% 249,088,229
2015-06-12 2015-06-10 8.948 28,173,400 -10,702 9.48% 252,090,552
2015-06-11 2015-06-09 9.004 28,184,102 +246,147 9.48% 253,766,427
2015-06-10 2015-06-08 9.419 27,937,955 -82,049 9.40% 263,140,876
2015-06-09 2015-06-05 9.351 28,020,004 +123,073 9.43% 262,028,578
2015-06-08 2015-06-04 9.576 27,896,931 +189,070 9.39% 267,133,722
2015-06-05 2015-06-03 9.699 27,707,861 +65,996 9.32% 268,740,750
2015-06-04 2015-06-02 9.789 27,641,865 -214,041 9.30% 270,580,193
2015-06-03 2015-06-01 9.968 27,855,906 +513,698 9.37% 277,672,881
2015-06-02 2015-05-29 9.901 27,342,208 -101,669 9.20% 270,712,745
2015-06-01 2015-05-28 9.778 27,443,877 +438,784 9.24% 268,334,409
2015-05-29 2015-05-27 10.013 27,005,093 -568,993 9.09% 270,403,030
2015-05-28 2015-05-26 9.957 27,574,086 +846,354 9.28% 274,554,464
2015-05-27 2015-05-22 9.408 26,727,732 -26,755 8.99% 251,442,384
2015-05-26 2015-05-21 9.385 26,754,487 -78,482 9.00% 251,094,097
2015-05-22 2015-05-20 9.497 26,832,969 -938,213 9.03% 254,839,390
2015-05-21 2015-05-19 9.374 27,771,182 -69,563 9.35% 260,324,510
2015-05-20 2015-05-18 9.531 27,840,745 +19,620 9.37% 265,347,008
2015-05-19 2015-05-15 9.486 27,821,125 -151,612 9.36% 263,912,200
2015-05-18 2015-05-14 9.419 27,972,737 -98,102 9.41% 263,468,480
2015-05-15 2015-05-13 9.464 28,070,839 +137,343 9.45% 265,651,490
2015-05-14 2015-05-12 9.094 27,933,496 +196,204 9.40% 254,015,702
2015-05-13 2015-05-11 9.195 27,737,292 -526,184 9.33% 255,030,621
2015-05-12 2015-05-08 9.105 28,263,476 +69,564 9.51% 257,333,318
2015-05-11 2015-05-07 8.780 28,193,912 +253,281 9.49% 247,532,096
2015-05-08 2015-05-06 9.094 27,940,631 +137,343 9.40% 254,080,585
2015-05-07 2015-05-05 9.452 27,803,288 +221,176 9.36% 262,807,739
2015-05-06 2015-05-04 9.722 27,582,112 +136,451 9.28% 268,139,646
2015-05-05 2015-04-30 9.699 27,445,661 +342,465 9.24% 266,197,651
2015-05-04 2015-04-29 9.979 27,103,196 -162,314 9.12% 270,473,630
2015-04-30 2015-04-28 9.295 27,265,510 +640,339 9.18% 253,444,326
2015-04-29 2015-04-27 9.228 26,625,171 -852,596 8.96% 245,700,849
2015-04-28 2015-04-24 9.699 27,477,767 +283,604 9.25% 266,509,050
2015-04-27 2015-04-23 9.587 27,194,163 +1,294,413 9.15% 260,709,123
2015-04-24 2015-04-22 10.159 25,899,750 -1,355,040 8.72% 263,110,504
2015-04-23 2015-04-21 7.871 27,254,790 +149,829 9.17% 214,533,130
2015-04-22 2015-04-20 8.040 27,104,961 +123,073 9.12% 217,912,609
2015-04-21 2015-04-17 8.365 26,981,888 +135,559 9.08% 225,696,893
2015-04-17 2015-04-15 8.051 26,846,329 -203,338 10.84% 216,134,338
2015-04-15 2015-04-13 8.555 27,049,667 -863,299 10.92% 231,419,994
2015-04-14 2015-04-10 8.017 27,912,966 -105,237 11.27% 223,782,667
2015-04-13 2015-04-09 7.916 28,018,203 -683,147 11.31% 221,798,904
2015-04-10 2015-04-08 7.927 28,701,350 -540,453 11.59% 227,528,684
2015-04-09 2015-04-02 7.400 29,241,803 -1,020,262 11.81% 216,402,613
2015-04-08 2015-04-01 6.694 30,262,065 -19,621 12.22% 202,575,681
2015-04-02 2015-03-31 6.548 30,281,686 -90,967 12.23% 198,292,969
2015-04-01 2015-03-30 6.515 30,372,653 +55,294 12.27% 197,866,958
2015-03-31 2015-03-27 6.145 30,317,359 +834,760 12.24% 186,288,627
2015-03-30 2015-03-26 5.719 29,482,599 +44,591 11.91% 168,597,200
2015-03-27 2015-03-25 5.674 29,438,008 +42,809 11.89% 167,021,874
2015-03-26 2015-03-24 5.618 29,395,199 +137,343 11.87% 165,130,976
2015-03-25 2015-03-23 5.562 29,257,856 +28,538 11.82% 162,719,122
2015-03-24 2015-03-20 5.573 29,229,318 +16,053 11.80% 162,888,149
2015-03-23 2015-03-19 5.618 29,213,265 -107,020 11.80% 164,108,940
2015-03-20 2015-03-18 5.674 29,320,285 +58,861 11.84% 166,353,951
2015-03-19 2015-03-17 5.741 29,261,424 -78,481 11.82% 167,988,609
2015-03-18 2015-03-16 5.719 29,339,905 +85,616 11.85% 167,781,200
2015-03-17 2015-03-13 5.775 29,254,289 +30,322 11.81% 168,931,716
2015-03-16 2015-03-12 5.719 29,223,967 -142,694 11.80% 167,118,205
2015-03-12 2015-03-10 5.786 29,366,661 -5,351 11.86% 169,909,902
2015-03-11 2015-03-09 5.819 29,372,012 -51,726 11.86% 170,928,890
2015-03-10 2015-03-06 5.763 29,423,738 +17,837 11.88% 169,580,293
2015-03-09 2015-03-05 5.763 29,405,901 -35,674 11.88% 169,477,491
2015-03-06 2015-03-04 5.752 29,441,575 -144,477 11.89% 169,352,972
2015-03-04 2015-03-02 5.853 29,586,052 +37,457 11.95% 173,169,713
2015-03-03 2015-02-27 5.808 29,548,595 +28,538 11.93% 171,625,183
2015-03-02 2015-02-26 5.819 29,520,057 +33,890 11.92% 171,790,430
2015-02-27 2015-02-25 5.864 29,486,167 -8,918 11.91% 172,915,700
2015-02-26 2015-02-24 5.842 29,495,085 +1,784 11.91% 172,306,552
2015-02-25 2015-02-23 5.752 29,493,301 +53,510 11.91% 169,650,508
2015-02-24 2015-02-18 5.819 29,439,791 +3,567 11.89% 171,323,326
2015-02-23 2015-02-16 5.752 29,436,224 +107,021 11.89% 169,322,192
2015-02-17 2015-02-13 5.741 29,329,203 -10,702 11.84% 168,377,726
2015-02-16 2015-02-12 5.752 29,339,905 +89,183 11.85% 168,768,148
2015-02-13 2015-02-11 5.719 29,250,722 +80,266 11.81% 167,271,204
2015-02-12 2015-02-10 5.786 29,170,456 +89,183 11.78% 168,774,697
2015-02-11 2015-02-09 5.517 29,081,273 +64,213 11.74% 160,432,715
2015-02-10 2015-02-06 5.494 29,017,060 +272,902 11.72% 159,427,746
2015-02-09 2015-02-05 5.730 28,744,158 +89,184 11.61% 164,696,704
2015-02-06 2015-02-04 5.876 28,654,974 +80,265 11.57% 168,362,638
2015-02-05 2015-02-03 5.932 28,574,709 +44,592 11.54% 169,493,054
2015-02-04 2015-02-02 6.044 28,530,117 -80,266 11.52% 172,427,581
2015-02-03 2015-01-30 6.111 28,610,383 +24,972 11.55% 174,837,501
2015-02-02 2015-01-29 6.111 28,585,411 +89,184 11.54% 174,684,898
2015-01-30 2015-01-28 6.268 28,496,227 -53,511 11.51% 178,613,215
2015-01-29 2015-01-27 6.234 28,549,738 +101,670 11.53% 177,988,251
2015-01-28 2015-01-26 6.212 28,448,068 +60,645 11.49% 176,716,442
2015-01-27 2015-01-23 6.133 28,387,423 +137,343 11.46% 174,111,602
2015-01-26 2015-01-22 6.145 28,250,080 +105,236 11.41% 173,585,985
2015-01-23 2015-01-21 6.156 28,144,844 -99,885 11.37% 173,254,932
2015-01-22 2015-01-20 5.887 28,244,729 -272,903 11.41% 166,268,942
2015-01-21 2015-01-19 5.898 28,517,632 -58,861 11.52% 168,195,209
2015-01-20 2015-01-16 5.943 28,576,493 -21,404 11.54% 169,824,059
2015-01-19 2015-01-15 5.999 28,597,897 -10,702 11.55% 171,554,572
2015-01-16 2015-01-14 6.021 28,608,599 -1,784 11.55% 172,260,337
2015-01-15 2015-01-13 5.999 28,610,383 +5,351 11.55% 171,629,474
2015-01-14 2015-01-12 6.044 28,605,032 +44,592 11.55% 172,880,345
2015-01-13 2015-01-09 6.167 28,560,440 -74,914 11.53% 176,133,514
2015-01-12 2015-01-08 6.369 28,635,354 -60,645 11.56% 182,375,002
2015-01-09 2015-01-07 6.481 28,695,999 -62,429 11.59% 185,978,870
2015-01-08 2015-01-06 6.380 28,758,428 -114,155 11.61% 183,481,307
2015-01-07 2015-01-05 6.346 28,872,583 -92,751 11.66% 183,238,398
2015-01-06 2015-01-02 6.279 28,965,334 -153,396 11.70% 181,878,341
2015-01-05 2014-12-31 6.279 29,118,730 +160,531 11.76% 182,841,541
2015-01-02 2014-12-29 5.954 28,958,199 -251,498 11.69% 172,417,160
2014-12-30 2014-12-24 5.831 29,209,697 -49,943 11.80% 170,311,829
2014-12-29 2014-12-22 5.461 29,259,640 -44,592 11.82% 159,776,299
2014-12-23 2014-12-19 5.304 29,304,232 +26,755 11.83% 155,419,641
2014-12-22 2014-12-18 5.483 29,277,477 +89,184 11.82% 160,530,266
2014-12-19 2014-12-17 5.550 29,188,293 +30,322 11.79% 162,004,961
2014-12-18 2014-12-16 5.573 29,157,971 -433,433 11.78% 162,490,549
2014-12-17 2014-12-15 5.685 29,591,404 +21,405 11.95% 168,223,997
2014-12-16 2014-12-12 5.640 29,569,999 +3,567 11.94% 166,776,061
2014-12-15 2014-12-11 5.573 29,566,432 +369,221 11.94% 164,766,806
2014-12-12 2014-12-10 5.629 29,197,211 +49,942 11.79% 164,346,138
2014-12-11 2014-12-09 5.629 29,147,269 +3,568 11.77% 164,065,023
2014-12-10 2014-12-08 5.741 29,143,701 +28,539 11.77% 167,312,767
2014-12-09 2014-12-05 5.696 29,115,162 -21,405 11.76% 165,843,074
2014-12-08 2014-12-04 5.629 29,136,567 -17,836 11.77% 164,004,783
2014-12-05 2014-12-03 5.584 29,154,403 +296,090 11.77% 162,797,568
2014-12-04 2014-12-02 5.539 28,858,313 +577,910 11.65% 159,849,877
2014-12-03 2014-12-01 5.528 28,280,403 +121,290 11.42% 156,331,657
2014-12-02 2014-11-28 5.999 28,159,113 +167,665 11.37% 168,922,371
2014-12-01 2014-11-27 6.066 27,991,448 -12,485 11.30% 169,799,750
2014-11-28 2014-11-26 6.089 28,003,933 +32,106 11.31% 170,503,491
2014-11-27 2014-11-25 6.189 27,971,827 +1,784 11.30% 173,130,797
2014-11-26 2014-11-24 6.111 27,970,043 -51,727 11.30% 170,924,396
2014-11-25 2014-11-21 6.212 28,021,770 +10,702 11.32% 174,068,323
2014-11-24 2014-11-20 6.268 28,011,068 +5,351 11.31% 175,572,257
2014-11-21 2014-11-19 5.954 28,005,717 +160,531 11.31% 166,746,080
2014-11-20 2014-11-18 5.976 27,845,186 +123,073 11.24% 166,414,724
2014-11-19 2014-11-17 6.089 27,722,113 +5,351 11.20% 168,787,615
2014-11-18 2014-11-14 6.246 27,716,762 +148,045 11.19% 173,105,993
2014-11-17 2014-11-13 6.257 27,568,717 +119,506 11.13% 172,490,496
2014-11-14 2014-11-12 6.515 27,449,211 -151,612 11.08% 178,821,781
2014-11-13 2014-11-11 6.223 27,600,823 -387,057 11.15% 171,762,927
2014-11-12 2014-11-10 6.021 27,987,880 -21,404 11.30% 168,522,815
2014-11-11 2014-11-07 6.055 28,009,284 -144,478 11.31% 169,593,883
2014-11-10 2014-11-06 6.055 28,153,762 +3,567 11.37% 170,468,685
2014-11-07 2014-11-05 5.965 28,150,195 -99,885 11.37% 167,921,945
2014-11-06 2014-11-04 6.122 28,250,080 -19,621 11.41% 172,952,459
2014-11-05 2014-11-03 5.662 28,269,701 +49,943 11.42% 160,076,290
2014-11-04 2014-10-31 5.674 28,219,758 -221,176 11.40% 160,109,912
2014-11-03 2014-10-30 5.629 28,440,934 +110,588 11.49% 160,089,183
2014-10-31 2014-10-29 5.584 28,330,346 -126,641 11.44% 158,196,051
2014-10-30 2014-10-28 5.629 28,456,987 +208,690 11.49% 160,179,543
2014-10-29 2014-10-27 5.349 28,248,297 -42,808 11.41% 151,086,293
2014-10-28 2014-10-24 5.539 28,291,105 +164,098 11.42% 156,708,039
2014-10-27 2014-10-23 5.629 28,127,007 -164,098 11.36% 158,322,141
2014-10-24 2014-10-22 5.864 28,291,105 -42,808 11.42% 165,907,499
2014-10-23 2014-10-21 5.719 28,333,913 -592,180 11.44% 162,028,402
2014-10-22 2014-10-20 5.528 28,926,093 +1,105,878 11.68% 159,900,976
2014-10-21 2014-10-17 6.616 27,820,215 +324,629 11.23% 184,046,224
2014-10-20 2014-10-16 7.288 27,495,586 -811,572 11.10% 200,396,787
2014-10-17 2014-10-15 7.288 28,307,158 +618,935 11.43% 206,311,788
2014-10-16 2014-10-14 7.535 27,688,223 +201,555 11.18% 208,630,969
2014-10-15 2014-10-13 7.748 27,486,668 -759,934 11.10% 212,968,102
2014-10-14 2014-10-10 7.243 28,246,602 -285,388 11.41% 204,603,541
2014-10-13 2014-10-09 6.784 28,531,990 -369,221 11.52% 193,553,868
2014-10-10 2014-10-08 6.806 28,901,211 -1,783 11.67% 196,706,698
2014-10-09 2014-10-07 6.750 28,902,994 +12,485 11.67% 195,098,415
2014-10-08 2014-10-06 6.672 28,890,509 -149,828 11.67% 192,746,534
2014-10-07 2014-10-03 6.503 29,040,337 -71,347 11.73% 188,861,773
2014-10-06 2014-09-30 6.189 29,111,684 +48,159 11.76% 180,185,908
2014-10-03 2014-09-29 6.369 29,063,525 -41,916 11.74% 185,101,970
2014-09-30 2014-09-26 6.391 29,105,441 -1,466,181 11.75% 186,021,635
2014-09-29 2014-09-25 5.763 30,571,622 -479,808 12.35% 176,195,989
2014-09-26 2014-09-24 5.763 31,051,430 -194,421 12.54% 178,961,306
2014-09-25 2014-09-23 5.192 31,245,851 +260,417 12.62% 162,213,788
2014-09-24 2014-09-22 5.393 30,985,434 -478,025 12.51% 167,115,632
2014-09-23 2014-09-19 5.349 31,463,459 -10,702 12.71% 168,282,619
2014-09-22 2014-09-18 5.528 31,474,161 +206,906 12.71% 173,986,479
2014-09-19 2014-09-17 5.449 31,267,255 -346,033 12.63% 170,388,564
2014-09-18 2014-09-16 5.259 31,613,288 +583,262 12.77% 166,248,191
2014-09-17 2014-09-15 5.449 31,030,026 -356,735 12.53% 169,095,802
2014-09-16 2014-09-12 5.337 31,386,761 +181,935 12.68% 167,520,465
2014-09-15 2014-09-11 5.382 31,204,826 -8,919 12.60% 167,948,999
2014-09-12 2014-09-10 5.371 31,213,745 -155,179 12.61% 167,647,009
2014-09-11 2014-09-08 5.270 31,368,924 -558,290 12.67% 165,314,861
2014-09-10 2014-09-05 5.091 31,927,214 -515,482 12.89% 162,529,161
2014-09-08 2014-09-04 4.956 32,442,696 -925,727 13.10% 160,787,996
2014-09-05 2014-09-03 5.248 33,368,423 -74,915 13.48% 175,103,954
2014-09-04 2014-09-02 5.012 33,443,338 -92,751 13.51% 167,622,208
2014-09-03 2014-09-01 4.665 33,536,089 -770,547 13.54% 156,430,042
2014-09-02 2014-08-29 4.250 34,306,636 -117,722 13.85% 145,791,351
2014-09-01 2014-08-28 4.149 34,424,358 +219,391 13.90% 142,817,686
2014-08-29 2014-08-27 4.093 34,204,967 -312,143 13.81% 139,989,821
2014-08-28 2014-08-26 4.194 34,517,110 -904,322 13.94% 144,750,624
2014-08-27 2014-08-25 4.250 35,421,432 +98,102 14.30% 150,528,849
2014-08-26 2014-08-22 4.362 35,323,330 -310,360 14.26% 154,072,687
2014-08-25 2014-08-21 4.295 35,633,690 -429,865 14.39% 153,029,087
2014-08-22 2014-08-20 4.295 36,063,555 +140,910 14.56% 154,875,145
2014-08-21 2014-08-19 4.351 35,922,645 -83,833 14.51% 156,283,975
2014-08-20 2014-08-18 4.373 36,006,478 -765,196 14.54% 157,456,164
2014-08-19 2014-08-15 4.306 36,771,674 +139,127 14.85% 158,328,480
2014-08-18 2014-08-14 4.429 36,632,547 -461,972 14.79% 162,247,730
2014-08-15 2014-08-13 4.351 37,094,519 -272,902 14.98% 161,382,295
2014-08-14 2014-08-12 3.924 37,367,421 -856,164 15.09% 146,647,812
2014-08-13 2014-08-11 3.711 38,223,585 -624,286 15.44% 141,864,531
2014-08-12 2014-08-08 3.543 38,847,871 +137,343 15.69% 137,647,625
2014-08-11 2014-08-07 3.487 38,710,528 -1,784 15.63% 134,990,716
2014-08-08 2014-08-06 3.543 38,712,312 +21,404 15.63% 137,167,306
2014-08-07 2014-08-05 3.510 38,690,908 +21,404 15.62% 135,789,965
2014-08-06 2014-08-04 3.409 38,669,504 +160,531 15.62% 131,812,502
2014-08-05 2014-08-01 3.442 38,508,973 -12,486 15.55% 132,560,682
2014-08-04 2014-07-31 3.487 38,521,459 -23,187 15.56% 134,331,398
2014-08-01 2014-07-30 3.420 38,544,646 +19,620 15.57% 131,819,093
2014-07-31 2014-07-29 3.454 38,525,026 -30,322 15.56% 133,047,915
2014-07-30 2014-07-28 3.386 38,555,348 +23,187 15.57% 130,558,751
2014-07-29 2014-07-25 3.375 38,532,161 +938,213 15.56% 130,048,180
2014-07-28 2014-07-24 3.364 37,593,948 +1,784 15.18% 126,460,125
2014-07-24 2014-07-22 3.274 37,592,164 +8,918 15.18% 123,082,014
2014-07-22 2014-07-18 3.241 37,583,246 +64,212 15.18% 121,788,574
2014-07-21 2014-07-17 3.218 37,519,034 +57,078 15.15% 120,739,108
2014-07-18 2014-07-16 3.229 37,461,956 +210,474 15.13% 120,975,480
2014-07-17 2014-07-15 3.207 37,251,482 +80,265 15.04% 119,460,411
2014-07-15 2014-07-11 3.207 37,171,217 +17,837 15.01% 119,203,012
2014-07-14 2014-07-10 3.207 37,153,380 +76,698 15.00% 119,145,812
2014-07-10 2014-07-08 3.151 37,076,682 +48,159 14.97% 116,821,183
2014-07-09 2014-07-07 3.207 37,028,523 +8,918 14.95% 118,745,412
2014-07-08 2014-07-04 3.162 37,019,605 +8,919 14.95% 117,056,438
2014-07-03 2014-06-30 3.263 37,010,686 -1,784 14.95% 120,763,180
2014-06-19 2014-06-17 3.274 37,012,470 +5,351 14.95% 121,184,015
2014-06-18 2014-06-16 3.263 37,007,119 -35,673 14.94% 120,751,541
2014-06-17 2014-06-13 3.308 37,042,792 -5,352 14.96% 122,529,355
2014-06-13 2014-06-11 3.263 37,048,144 -135,559 14.96% 120,885,403
2014-06-12 2014-06-10 3.308 37,183,703 -108,804 15.02% 122,995,457
2014-06-10 2014-06-06 3.241 37,292,507 +10,702 15.06% 120,846,434
2014-06-06 2014-06-04 3.162 37,281,805 -53,510 15.06% 117,885,518
2014-06-05 2014-06-03 3.117 37,335,315 -133,776 15.08% 116,380,182
2014-06-04 2014-05-30 3.140 37,469,091 -37,457 15.13% 117,637,451
2014-06-03 2014-05-29 3.162 37,506,548 -89,184 15.15% 118,596,158
2014-05-28 2014-05-26 3.140 37,595,732 -105,236 15.18% 118,035,051
2014-05-23 2014-05-21 3.106 37,700,968 -8,919 15.22% 117,097,248
2014-05-21 2014-05-19 3.084 37,709,887 -17,836 15.23% 116,279,282
2014-05-19 2014-05-15 3.095 37,727,723 -306,792 15.24% 116,757,314
2014-05-16 2014-05-14 3.151 38,034,515 +14,269 15.36% 119,839,122
2014-05-12 2014-05-08 3.207 38,020,246 -3,567 15.35% 121,925,732
2014-05-08 2014-05-05 3.117 38,023,813 -119,507 15.36% 118,526,341
2014-05-07 2014-05-02 3.117 38,143,320 -17,836 15.40% 118,898,864
2014-05-02 2014-04-29 3.173 38,161,156 +35,673 15.41% 121,093,930
2014-04-30 2014-04-28 3.184 38,125,483 +37,457 15.40% 121,408,225
2014-04-28 2014-04-24 3.207 38,088,026 +98,102 15.38% 122,143,093
2014-04-25 2014-04-23 3.151 37,989,924 +94,535 15.34% 119,698,625
2014-04-24 2014-04-22 3.128 37,895,389 +44,592 15.30% 118,550,937
2014-04-23 2014-04-17 3.229 37,850,797 +44,592 15.29% 122,231,160
2014-04-22 2014-04-16 3.274 37,806,205 +33,890 15.27% 123,782,815
2014-04-17 2014-04-15 3.274 37,772,315 -32,106 15.25% 123,671,854
2014-04-16 2014-04-14 3.274 37,804,421 -39,241 15.27% 123,776,973
2014-04-14 2014-04-10 3.364 37,843,662 +30,322 15.28% 127,300,124
2014-04-11 2014-04-09 3.308 37,813,340 +1,784 15.27% 125,078,157
2014-04-10 2014-04-08 3.308 37,811,556 +80,265 15.27% 125,072,256
2014-04-09 2014-04-07 3.341 37,731,291 +135,559 15.24% 126,075,978
2014-04-04 2014-04-02 3.241 37,595,732 -69,563 15.18% 121,829,035
2014-04-03 2014-04-01 3.252 37,665,295 -24,971 15.21% 122,476,788
2014-04-02 2014-03-31 3.263 37,690,266 -10,702 15.22% 122,980,600
2014-03-28 2014-03-26 3.162 37,700,968 -78,482 15.22% 119,210,916
2014-03-25 2014-03-21 3.184 37,779,450 +19,620 15.26% 120,306,305
2014-03-24 2014-03-20 3.218 37,759,830 -17,836 15.25% 121,514,008
2014-03-20 2014-03-18 3.184 37,777,666 +115,938 15.26% 120,300,624
2014-03-18 2014-03-14 3.196 37,661,728 -14,269 15.21% 120,353,720
2014-03-17 2014-03-13 3.207 37,675,997 -115,939 15.21% 120,821,773
2014-03-14 2014-03-12 3.229 37,791,936 -178,367 15.26% 122,041,081
2014-03-12 2014-03-10 3.252 37,970,303 +7,135 15.33% 123,468,587
2014-03-11 2014-03-07 3.341 37,963,168 -114,156 15.33% 126,850,776
2014-03-10 2014-03-06 3.397 38,077,324 -28,538 15.38% 129,366,987
2014-03-07 2014-03-05 3.397 38,105,862 +296,090 15.39% 129,463,945
2014-03-05 2014-03-03 3.364 37,809,772 +10,702 15.27% 127,186,123
2014-03-04 2014-02-28 3.364 37,799,070 +197,987 15.26% 127,150,124
2014-02-28 2014-02-26 3.263 37,601,083 -71,347 15.18% 122,689,603
2014-02-27 2014-02-25 3.263 37,672,430 -7,134 15.21% 122,922,403
2014-02-26 2014-02-24 3.319 37,679,564 -53,510 15.22% 125,058,149
2014-02-25 2014-02-21 3.308 37,733,074 -32,107 15.24% 124,812,655
2014-02-24 2014-02-20 3.252 37,765,181 -30,322 15.25% 122,801,589
2014-02-21 2014-02-19 3.274 37,795,503 -10,702 15.26% 123,747,775
2014-02-19 2014-02-17 3.274 37,806,205 -124,857 15.27% 123,782,815
2014-02-18 2014-02-14 3.308 37,931,062 -5,351 15.32% 125,467,555
2014-02-17 2014-02-13 3.297 37,936,413 -8,919 15.32% 125,059,881
2014-02-12 2014-02-10 3.285 37,945,332 -16,053 15.32% 124,663,810
2014-02-11 2014-02-07 3.297 37,961,385 -1,783 15.33% 125,142,203
2014-02-10 2014-02-06 3.285 37,963,168 -78,482 15.33% 124,722,407
2014-02-07 2014-02-05 3.285 38,041,650 +49,943 15.36% 124,980,248
2014-02-06 2014-02-04 3.353 37,991,707 -5,351 15.34% 127,372,130
2014-02-04 2014-01-28 3.364 37,997,058 +196,204 15.34% 127,816,124
2014-01-29 2014-01-27 3.319 37,800,854 -82,049 15.27% 125,460,710
2014-01-28 2014-01-24 3.397 37,882,903 -1,784 15.30% 128,706,446
2014-01-27 2014-01-23 3.397 37,884,687 -5,351 15.30% 128,712,507
2014-01-24 2014-01-22 3.420 37,890,038 -32,106 15.30% 129,580,394
2014-01-23 2014-01-21 3.397 37,922,144 -82,049 15.31% 128,839,766
2014-01-22 2014-01-20 3.397 38,004,193 -82,049 15.35% 129,118,526
2014-01-21 2014-01-17 3.431 38,086,242 +10,702 15.38% 130,678,447
2014-01-20 2014-01-16 3.442 38,075,540 +33,890 15.38% 131,068,661
2014-01-17 2014-01-15 3.431 38,041,650 +1,784 15.36% 130,525,447
2014-01-16 2014-01-14 3.498 38,039,866 -8,919 15.36% 133,078,528
2014-01-15 2014-01-13 3.487 38,048,785 +5,351 15.37% 132,683,097
2014-01-14 2014-01-10 3.454 38,043,434 -21,404 15.36% 131,384,716
2014-01-13 2014-01-09 3.431 38,064,838 -7,135 15.37% 130,605,008
2014-01-10 2014-01-08 3.465 38,071,973 +17,837 15.37% 131,910,170
2014-01-09 2014-01-07 3.465 38,054,136 +5,351 15.37% 131,848,369
2014-01-08 2014-01-06 3.442 38,048,785 +26,755 15.37% 130,976,562
2014-01-07 2014-01-03 3.510 38,022,030 +8,919 15.35% 133,442,465
2014-01-03 2013-12-31 3.532 38,013,111 +3,567 15.35% 134,263,630
2014-01-02 2013-12-27 3.465 38,009,544 +73,131 15.35% 131,693,869
2013-12-30 2013-12-24 3.577 37,936,413 -10,702 15.32% 135,694,225
2013-12-27 2013-12-20 3.465 37,947,115 +49,942 15.32% 131,477,567
2013-12-23 2013-12-19 3.487 37,897,173 +62,429 15.30% 132,154,398
2013-12-20 2013-12-18 3.588 37,834,744 +80,265 15.28% 135,754,800
2013-12-18 2013-12-16 3.532 37,754,479 -1,783 15.25% 133,350,133
2013-12-17 2013-12-13 3.543 37,756,262 -26,755 15.25% 133,779,784
2013-12-16 2013-12-12 3.476 37,783,017 +55,294 15.26% 131,332,661
2013-12-13 2013-12-11 3.476 37,727,723 -32,107 15.24% 131,140,461
2013-12-12 2013-12-10 3.510 37,759,830 +10,702 15.25% 132,522,245
2013-12-11 2013-12-09 3.532 37,749,128 -115,938 15.24% 133,331,233
2013-12-10 2013-12-06 3.588 37,865,066 +121,289 15.29% 135,863,599
2013-12-09 2013-12-05 3.577 37,743,777 +108,805 15.24% 135,005,188
2013-12-06 2013-12-04 3.532 37,634,972 -26,756 15.20% 132,928,030
2013-12-05 2013-12-03 3.498 37,661,728 -49,942 15.21% 131,755,652
2013-12-04 2013-12-02 3.543 37,711,670 -58,862 15.23% 133,621,784
2013-12-02 2013-11-28 3.554 37,770,532 +24,972 15.25% 134,253,860
2013-11-29 2013-11-27 3.554 37,745,560 -365,653 15.24% 134,165,098
2013-11-28 2013-11-26 3.611 38,111,213 +185,502 15.39% 137,601,466
2013-11-27 2013-11-25 3.532 37,925,711 +99,885 15.32% 133,954,930
2013-11-26 2013-11-22 3.644 37,825,826 -189,069 15.28% 137,843,470
2013-11-25 2013-11-21 3.454 38,014,895 -139,127 15.35% 131,286,155
2013-11-22 2013-11-20 3.510 38,154,022 -99,885 15.41% 133,905,705
2013-11-21 2013-11-19 3.364 38,253,907 +3,567 15.45% 128,680,124
2013-11-20 2013-11-18 3.364 38,250,340 +151,612 15.45% 128,668,125
2013-11-19 2013-11-15 3.431 38,098,728 +149,829 15.39% 130,721,288
2013-11-18 2013-11-14 3.364 37,948,899 -53,510 15.33% 127,654,125
2013-11-15 2013-11-13 3.341 38,002,409 -17,837 15.35% 126,981,896
2013-11-14 2013-11-12 3.375 38,020,246 -10,702 15.35% 128,320,439
2013-11-05 2013-11-01 3.465 38,030,948 -24,972 15.36% 131,768,028
2013-11-04 2013-10-31 3.375 38,055,920 +1,348,458 15.37% 128,440,840
2013-11-01 2013-10-30 3.297 36,707,462 +228,311 14.82% 121,008,563
2013-10-31 2013-10-29 3.297 36,479,151 +49,942 14.73% 120,255,921
2013-10-30 2013-10-28 3.274 36,429,209 -35,673 14.71% 119,274,337
2013-10-29 2013-10-25 3.241 36,464,882 -58,861 14.73% 118,164,514
2013-10-28 2013-10-24 3.263 36,523,743 -73,131 14.75% 119,174,320
2013-10-25 2013-10-23 3.274 36,596,874 +80,265 14.78% 119,823,295
2013-10-24 2013-10-22 3.274 36,516,609 +8,919 14.75% 119,560,496
2013-10-23 2013-10-21 3.274 36,507,690 -151,612 14.74% 119,531,294
2013-10-22 2013-10-18 3.319 36,659,302 +17,836 14.80% 121,671,908
2013-10-18 2013-10-16 3.308 36,641,466 -197,988 14.80% 121,201,857
2013-10-17 2013-10-15 3.308 36,839,454 -17,836 14.88% 121,856,758
2013-10-16 2013-10-11 3.297 36,857,290 +92,751 14.88% 121,502,481
2013-10-11 2013-10-09 3.319 36,764,539 -33,890 14.85% 122,021,189
2013-10-10 2013-10-08 3.274 36,798,429 +46,375 14.86% 120,483,215
2013-10-09 2013-10-07 3.308 36,752,054 +133,776 14.84% 121,567,658
2013-10-08 2013-10-04 3.341 36,618,278 -23,188 14.79% 122,356,938
2013-10-07 2013-10-03 3.252 36,641,466 +35,674 14.80% 119,147,588
2013-10-04 2013-10-02 3.308 36,605,792 +8,918 14.78% 121,083,855
2013-10-03 2013-09-30 3.297 36,596,874 +83,833 14.78% 120,644,003
2013-10-02 2013-09-27 3.241 36,513,041 +105,237 14.75% 118,320,573
2013-09-30 2013-09-26 3.274 36,407,804 +265,767 14.70% 119,204,254
2013-09-27 2013-09-25 3.218 36,142,037 -194,420 14.60% 116,307,826
2013-09-26 2013-09-24 3.196 36,336,457 -347,817 14.67% 116,118,617
2013-09-25 2013-09-23 3.274 36,684,274 -1,784 14.81% 120,109,455
2013-09-24 2013-09-19 3.274 36,686,058 -37,457 14.82% 120,115,296
2013-09-23 2013-09-18 3.252 36,723,515 +73,131 14.83% 119,414,388
2013-09-19 2013-09-17 3.229 36,650,384 +90,967 14.80% 118,354,680
2013-09-18 2013-09-16 3.274 36,559,417 +17,837 14.76% 119,700,656
2013-09-13 2013-09-11 3.241 36,541,580 -3,567 14.76% 118,413,054
2013-09-12 2013-09-10 3.297 36,545,147 +76,698 14.76% 120,473,481
2013-09-10 2013-09-06 3.308 36,468,449 +96,318 14.73% 120,629,555
2013-09-06 2013-09-04 3.241 36,372,131 +14,269 14.69% 117,863,954
2013-09-04 2013-09-02 3.252 36,357,862 +26,756 14.68% 118,225,389
2013-09-03 2013-08-30 3.241 36,331,106 -8,919 14.67% 117,731,012
2013-09-02 2013-08-29 3.308 36,340,025 +5,351 14.68% 120,204,757
2013-08-30 2013-08-28 3.297 36,334,674 -53,510 14.67% 119,779,643
2013-08-29 2013-08-27 3.297 36,388,184 +151,612 14.69% 119,956,043
2013-08-28 2013-08-26 3.229 36,236,572 -5,351 14.63% 117,018,361
2013-08-27 2013-08-23 3.297 36,241,923 -19,620 14.64% 119,473,884
2013-08-26 2013-08-22 3.274 36,261,543 -185,502 14.64% 118,725,375
2013-08-22 2013-08-20 3.263 36,447,045 -153,396 14.72% 118,924,060
2013-08-21 2013-08-19 3.252 36,600,441 -240,796 14.78% 119,014,187
2013-08-20 2013-08-16 3.341 36,841,237 -83,833 14.88% 123,101,937
2013-08-19 2013-08-15 3.330 36,925,070 +58,861 14.91% 122,968,024
2013-08-16 2013-08-13 3.341 36,866,209 -17,836 14.89% 123,185,378
2013-08-15 2013-08-12 3.319 36,884,045 -164,099 14.90% 122,417,828
2013-08-13 2013-08-09 3.308 37,048,144 -62,428 14.96% 122,547,058
2013-08-09 2013-08-07 3.341 37,110,572 -67,780 14.99% 124,001,897
2013-08-08 2013-08-06 3.364 37,178,352 -78,481 15.01% 125,062,126
2013-08-01 2013-07-30 3.454 37,256,833 +33,889 15.05% 128,668,154
2013-07-31 2013-07-29 3.397 37,222,944 -17,836 15.03% 126,464,248
2013-07-30 2013-07-26 3.431 37,240,780 -1,784 15.04% 127,777,566
2013-07-26 2013-07-24 3.498 37,242,564 -14,269 15.04% 130,289,250
2013-07-22 2013-07-18 3.409 37,256,833 -5,351 15.05% 126,997,139
2013-07-19 2013-07-17 3.409 37,262,184 -64,213 15.05% 127,015,378
2013-07-12 2013-07-10 3.397 37,326,397 -173,016 15.07% 126,815,727
2013-07-10 2013-07-08 3.386 37,499,413 +17,837 15.14% 126,983,072
2013-07-09 2013-07-05 3.476 37,481,576 -17,837 15.14% 130,284,861
2013-07-08 2013-07-04 3.420 37,499,413 -89,184 15.14% 128,244,493
2013-07-05 2013-07-03 3.241 37,588,597 -171,233 15.18% 121,805,914
2013-07-04 2013-07-02 3.341 37,759,830 -98,102 15.25% 126,171,339
2013-06-28 2013-06-26 3.375 37,857,932 +5,351 15.29% 127,772,620
2013-06-27 2013-06-25 3.353 37,852,581 -199,771 15.29% 126,905,692
2013-06-26 2013-06-24 3.308 38,052,352 -399,543 15.37% 125,868,756
2013-06-25 2013-06-21 3.386 38,451,895 +5,351 15.53% 130,208,432
2013-06-24 2013-06-20 3.454 38,446,544 +5,351 15.53% 132,776,874
2013-06-21 2013-06-19 3.465 38,441,193 -12,486 15.52% 133,189,428
2013-06-20 2013-06-18 3.409 38,453,679 +32,106 15.53% 131,076,820
2013-06-19 2013-06-17 3.465 38,421,573 -1,783 15.52% 133,121,449
2013-06-18 2013-06-14 3.476 38,423,356 -17,837 15.52% 133,558,461
2013-06-13 2013-06-10 3.431 38,441,193 -28,539 15.52% 131,896,327
2013-06-11 2013-06-07 3.465 38,469,732 -98,102 15.54% 133,288,309
2013-06-07 2013-06-05 3.431 38,567,834 -89,184 15.58% 132,330,847
2013-06-05 2013-06-03 3.397 38,657,018 +178,368 15.61% 131,336,487
2013-06-04 2013-05-31 3.397 38,478,650 +8,918 15.54% 130,730,485
2013-06-03 2013-05-30 3.476 38,469,732 +28,539 15.54% 133,719,662
2013-05-31 2013-05-29 3.454 38,441,193 -17,837 15.52% 132,758,394
2013-05-30 2013-05-28 3.465 38,459,030 -233,661 15.53% 133,251,229
2013-05-29 2013-05-27 3.487 38,692,691 +5,351 15.63% 134,928,515
2013-05-27 2013-05-23 3.532 38,687,340 +98,102 15.62% 136,645,030
2013-05-24 2013-05-22 3.611 38,589,238 -21,404 15.58% 139,327,387
2013-05-23 2013-05-21 3.644 38,610,642 -30,323 15.59% 140,703,468
2013-05-22 2013-05-20 3.644 38,640,965 -8,918 15.60% 140,813,970
2013-05-21 2013-05-16 3.667 38,649,883 -64,212 15.61% 141,713,216
2013-05-20 2013-05-15 3.700 38,714,095 -90,968 15.63% 143,250,936
2013-05-16 2013-05-14 3.487 38,805,063 +17,837 15.67% 135,320,377
2013-05-15 2013-05-13 3.532 38,787,226 -89,184 15.66% 136,997,831
2013-05-14 2013-05-10 3.532 38,876,410 -12,485 15.70% 137,312,832
2013-05-13 2013-05-09 3.532 38,888,895 +110,587 15.70% 137,356,929
2013-05-09 2013-05-07 3.498 38,778,308 -173,016 15.66% 135,661,891
2013-05-08 2013-05-06 3.498 38,951,324 +10,702 15.73% 136,267,170
2013-05-06 2013-05-02 3.420 38,940,622 -80,265 15.73% 133,173,294
2013-05-02 2013-04-29 3.566 39,020,887 -5,351 15.76% 139,135,731
2013-04-29 2013-04-25 3.566 39,026,238 -26,756 15.76% 139,154,811
2013-04-26 2013-04-24 3.566 39,052,994 -89,183 15.77% 139,250,214
2013-04-19 2013-04-17 3.577 39,142,177 -23,188 15.81% 140,007,105
2013-04-17 2013-04-15 3.611 39,165,365 -934,645 15.82% 141,407,507
2013-04-16 2013-04-12 3.498 40,100,010 -246,147 16.19% 140,285,729
2013-04-15 2013-04-11 3.465 40,346,157 -5,352 16.29% 139,789,667
2013-04-12 2013-04-10 3.465 40,351,509 -26,755 16.30% 139,808,210
2013-04-11 2013-04-09 3.375 40,378,264 -10,702 16.31% 136,278,880
2013-04-10 2013-04-08 3.364 40,388,966 -972,102 16.31% 135,862,126
2013-04-09 2013-04-05 3.341 41,361,068 -49,943 16.70% 138,204,577
2013-04-08 2013-04-03 3.297 41,411,011 +58,861 16.72% 136,514,122
2013-04-05 2013-04-02 3.162 41,352,150 -133,775 16.70% 130,755,998
2013-03-28 2013-03-26 3.151 41,485,925 -3,568 16.75% 130,713,822
2013-03-25 2013-03-21 3.173 41,489,493 -46,375 16.75% 131,655,492
2013-03-22 2013-03-20 3.184 41,535,868 -71,347 16.77% 132,268,384
2013-03-21 2013-03-19 3.184 41,607,215 -3,568 16.80% 132,495,584
2013-03-20 2013-03-18 3.196 41,610,783 +42,809 16.80% 132,973,520
2013-03-19 2013-03-15 3.196 41,567,974 -14,270 16.79% 132,836,717
2013-03-15 2013-03-13 3.184 41,582,244 +16,053 16.79% 132,416,066
2013-03-14 2013-03-12 3.196 41,566,191 +14,270 16.79% 132,831,019
2013-03-13 2013-03-11 3.218 41,551,921 -8,919 16.78% 133,717,245
2013-03-12 2013-03-08 3.218 41,560,840 +17,837 16.78% 133,745,947
2013-03-11 2013-03-07 3.151 41,543,003 -71,347 16.78% 130,893,664
2013-03-08 2013-03-06 3.218 41,614,350 -26,755 16.81% 133,918,146
2013-03-07 2013-03-05 3.173 41,641,105 -299,657 16.82% 132,136,591
2013-03-06 2013-03-04 3.218 41,940,762 -55,294 16.94% 134,968,565
2013-03-05 2013-03-01 3.285 41,996,056 +1,783 16.96% 137,971,868
2013-03-04 2013-02-28 3.274 41,994,273 +48,160 16.96% 137,495,136
2013-03-01 2013-02-27 3.308 41,946,113 +14,269 16.94% 138,748,455
2013-02-28 2013-02-26 3.308 41,931,844 -5,351 16.93% 138,701,256
2013-02-27 2013-02-25 3.330 41,937,195 +17,837 16.94% 139,659,424
2013-02-26 2013-02-22 3.330 41,919,358 -8,919 16.93% 139,600,023
2013-02-25 2013-02-21 3.308 41,928,277 -1,783 16.93% 138,689,457
2013-02-21 2013-02-19 3.263 41,930,060 -12,486 16.93% 136,814,740
2013-02-20 2013-02-18 3.285 41,942,546 -30,323 16.94% 137,796,069
2013-02-19 2013-02-15 3.252 41,972,869 -5,351 16.95% 136,483,789
2013-02-18 2013-02-14 3.241 41,978,220 -474,457 16.95% 136,030,495
2013-02-14 2013-02-07 3.252 42,452,677 +87,400 17.14% 138,043,988
2013-02-08 2013-02-06 3.297 42,365,277 +231,878 17.11% 139,659,923
2013-02-06 2013-02-04 3.308 42,133,399 -16,053 17.01% 139,367,956
2013-02-05 2013-02-01 3.319 42,149,452 +83,832 17.02% 139,893,669
2013-02-04 2013-01-31 3.207 42,065,620 -5,351 16.99% 134,898,694
2013-02-01 2013-01-30 3.274 42,070,971 +55,294 16.99% 137,746,256
2013-01-31 2013-01-29 3.308 42,015,677 +21,404 16.97% 138,978,557
2013-01-30 2013-01-28 3.397 41,994,273 -7,134 16.96% 142,674,748
2013-01-29 2013-01-25 3.442 42,001,407 +5,351 16.96% 144,582,800
2013-01-28 2013-01-24 3.487 41,996,056 -68,672 16.96% 146,447,955
2013-01-25 2013-01-23 3.397 42,064,728 -1,146,902 16.99% 142,914,117
2013-01-24 2013-01-22 3.364 43,211,630 -48,160 17.45% 145,357,124
2013-01-23 2013-01-21 3.196 43,259,790 +8,919 17.47% 138,243,170
2013-01-22 2013-01-18 3.162 43,250,871 +8,918 17.47% 136,759,777
2013-01-21 2013-01-17 3.117 43,241,953 +85,617 17.46% 134,792,123
2013-01-16 2013-01-14 3.196 43,156,336 -14,270 17.43% 137,912,567
2013-01-15 2013-01-11 3.173 43,170,606 +21,404 17.43% 136,990,042
2013-01-14 2013-01-10 3.207 43,149,202 -178,367 17.43% 138,373,593
2013-01-11 2013-01-09 3.196 43,327,569 -49,943 17.50% 138,459,768
2013-01-10 2013-01-08 3.162 43,377,512 -80,265 17.52% 137,160,217
2013-01-09 2013-01-07 3.162 43,457,777 -8,919 17.55% 137,414,016
2013-01-08 2013-01-04 3.117 43,466,696 +14,270 17.55% 135,492,683
2013-01-07 2013-01-03 3.162 43,452,426 -249,715 17.55% 137,397,096
2013-01-03 2012-12-31 3.173 43,702,141 +5,351 17.65% 138,676,722
2013-01-02 2012-12-27 3.341 43,696,790 -7,135 17.65% 146,009,198
2012-12-20 2012-12-18 3.308 43,703,925 -1,783 17.65% 144,562,908
2012-12-19 2012-12-17 3.341 43,705,708 -28,539 17.65% 146,038,997
2012-12-14 2012-12-12 3.218 43,734,247 +1,784 17.66% 140,740,136
2012-12-13 2012-12-11 3.218 43,732,463 +7,134 17.66% 140,734,395
2012-12-12 2012-12-10 3.252 43,725,329 +17,837 17.66% 142,182,289
2012-12-07 2012-12-05 3.151 43,707,492 -24,971 17.65% 137,713,534
2012-12-04 2012-11-30 3.106 43,732,463 -5,351 17.66% 135,830,758
2012-11-27 2012-11-23 3.229 43,737,814 -51,727 17.66% 141,242,039
2012-11-19 2012-11-15 3.252 43,789,541 -12,486 17.68% 142,391,088
2012-11-16 2012-11-14 3.252 43,802,027 +16,053 17.69% 142,431,689
2012-11-09 2012-11-07 3.252 43,785,974 -19,620 17.68% 142,379,489
2012-11-08 2012-11-06 3.196 43,805,594 -17,837 17.69% 139,987,369
2012-11-05 2012-11-01 3.184 43,823,431 -1,783 17.70% 139,552,986
2012-11-02 2012-10-31 3.184 43,825,214 +7,134 17.70% 139,558,664
2012-11-01 2012-10-30 3.117 43,818,080 -5,351 17.70% 136,588,003
2012-10-30 2012-10-26 3.263 43,823,431 -26,755 17.70% 142,992,672
2012-10-29 2012-10-25 3.252 43,850,186 +7,135 17.71% 142,588,288
2012-10-26 2012-10-24 3.364 43,843,051 +26,755 17.71% 147,481,125
2012-10-25 2012-10-22 3.184 43,816,296 -385,274 17.69% 139,530,265
2012-10-24 2012-10-19 3.162 44,201,570 -19,620 17.85% 139,765,898
2012-10-22 2012-10-18 3.084 44,221,190 -108,804 17.86% 136,357,031
2012-10-19 2012-10-17 3.027 44,329,994 -53,510 17.90% 134,207,212
2012-10-17 2012-10-15 3.050 44,383,504 -26,756 17.92% 135,364,539
2012-10-16 2012-10-12 2.994 44,410,260 -7,134 17.93% 132,956,322
2012-10-15 2012-10-11 2.960 44,417,394 -14,270 17.94% 131,483,549
2012-10-11 2012-10-09 3.016 44,431,664 -151,612 17.94% 134,016,810
2012-10-09 2012-10-05 2.960 44,583,276 +8,918 18.00% 131,974,590
2012-10-08 2012-10-04 2.882 44,574,358 +12,486 18.00% 128,449,565
2012-10-05 2012-10-03 2.814 44,561,872 +7,135 18.00% 125,415,601
2012-10-04 2012-09-28 2.971 44,554,737 -42,808 17.99% 132,389,693
2012-09-26 2012-09-24 2.927 44,597,545 -16,053 18.01% 130,516,638
2012-09-25 2012-09-21 2.927 44,613,598 -16,054 18.02% 130,563,617
2012-09-24 2012-09-20 3.095 44,629,652 -8,918 18.02% 138,116,956
2012-09-21 2012-09-19 3.106 44,638,570 -80,265 18.03% 138,645,079
2012-09-19 2012-09-17 3.117 44,718,835 -1,784 18.06% 139,395,802
2012-09-18 2012-09-14 3.117 44,720,619 -1,784 18.06% 139,401,363
2012-09-17 2012-09-13 3.016 44,722,403 -90,967 18.06% 134,893,750
2012-09-12 2012-09-10 2.983 44,813,370 +1,784 18.10% 133,660,677
2012-09-07 2012-09-05 2.803 44,811,586 +21,404 18.10% 125,615,937
2012-09-06 2012-09-04 2.848 44,790,182 +32,106 18.09% 127,564,832
2012-09-04 2012-08-31 2.915 44,758,076 -30,323 18.07% 130,484,575
2012-08-30 2012-08-28 3.084 44,788,399 +16,054 18.09% 138,106,033
2012-08-29 2012-08-27 3.084 44,772,345 +7,134 18.08% 138,056,530
2012-08-27 2012-08-23 3.162 44,765,211 -8,918 18.08% 141,548,138
2012-08-24 2012-08-22 3.252 44,774,129 -71,347 18.08% 145,592,687
2012-08-23 2012-08-21 3.274 44,845,476 -5,351 18.11% 146,830,375
2012-08-22 2012-08-20 3.173 44,850,827 -46,376 18.11% 142,321,761
2012-08-21 2012-08-17 3.285 44,897,203 -140,910 18.13% 147,503,160
2012-08-13 2012-08-09 3.184 45,038,113 -110,588 18.19% 143,421,065
2012-08-10 2012-08-08 3.196 45,148,701 -629,637 18.23% 144,279,469
2012-08-07 2012-08-03 3.106 45,778,338 +151,612 18.49% 142,185,139
2012-08-03 2012-08-01 3.218 45,626,726 +24,972 18.43% 146,830,278
2012-08-01 2012-07-30 3.218 45,601,754 +1,784 18.42% 146,749,916
2012-07-31 2012-07-27 3.196 45,599,970 +28,538 18.41% 145,721,567
2012-07-27 2012-07-25 3.151 45,571,432 +60,645 18.40% 143,586,435
2012-07-26 2012-07-24 3.151 45,510,787 -174,800 18.38% 143,395,355
2012-07-25 2012-07-23 3.151 45,685,587 -7,134 18.45% 143,946,114
2012-07-23 2012-07-19 3.117 45,692,721 -312,144 18.45% 142,431,561
2012-07-20 2012-07-18 3.050 46,004,865 +8,919 18.58% 140,309,502
2012-07-19 2012-07-17 2.971 45,995,946 +3,567 18.57% 136,672,093
2012-07-18 2012-07-16 3.039 45,992,379 -3,567 18.57% 139,755,717
2012-07-11 2012-07-09 2.915 45,995,946 -89,184 18.57% 134,093,375
2012-07-10 2012-07-06 3.016 46,085,130 +24,972 18.61% 139,004,069
2012-07-09 2012-07-05 2.915 46,060,158 +180,151 18.60% 134,280,574
2012-07-05 2012-07-03 3.252 45,880,007 -21,404 18.53% 149,188,687
2012-07-03 2012-06-28 3.207 45,901,411 +8,918 18.54% 147,199,551
2012-06-28 2012-06-26 3.229 45,892,493 -3,567 18.53% 148,200,120
2012-06-21 2012-06-19 3.341 45,896,060 +28,538 18.53% 153,357,876
2012-06-20 2012-06-18 3.184 45,867,522 +276,470 18.52% 146,062,266
2012-06-19 2012-06-15 3.106 45,591,052 +35,673 18.41% 141,603,439
2012-06-15 2012-06-13 3.196 45,555,379 +51,727 18.40% 145,579,070
2012-06-12 2012-06-08 3.308 45,503,652 +3,567 18.38% 150,516,006
2012-06-08 2012-06-06 3.207 45,500,085 +35,674 18.37% 145,912,554
2012-06-06 2012-06-04 3.297 45,464,411 +17,837 18.36% 149,876,422
2012-06-05 2012-06-01 3.353 45,446,574 -7,135 18.35% 152,365,540
2012-06-04 2012-05-31 3.319 45,453,709 -6,890 18.36% 150,860,470
2012-05-25 2012-05-23 3.409 45,460,599 +24,972 18.36% 154,961,266
2012-05-22 2012-05-18 3.420 45,435,627 -8,918 18.35% 155,385,605
2012-05-21 2012-05-17 3.498 45,444,545 +3,567 18.35% 158,983,030
2012-05-15 2012-05-11 3.476 45,440,978 +1,784 18.35% 157,951,510
2012-05-11 2012-05-09 3.611 45,439,194 -17,837 18.35% 164,059,320
2012-05-10 2012-05-08 3.700 45,457,031 -49,943 18.36% 168,201,329
2012-05-09 2012-05-07 3.711 45,506,974 +46,375 18.38% 168,896,391
2012-05-04 2012-05-02 3.723 45,460,599 -101,669 18.36% 169,234,014
2012-05-03 2012-04-30 3.700 45,562,268 -17,837 18.40% 168,590,730
2012-04-30 2012-04-26 3.689 45,580,105 -17,836 18.41% 168,145,650
2012-04-26 2012-04-24 3.678 45,597,941 -58,862 18.41% 167,700,166
2012-04-25 2012-04-23 3.723 45,656,803 -33,890 18.44% 169,964,413
2012-04-23 2012-04-19 3.734 45,690,693 -3,567 18.45% 170,602,895
2012-04-18 2012-04-16 3.723 45,694,260 -8,918 18.45% 170,103,852
2012-04-12 2012-04-10 3.678 45,703,178 -14,270 18.46% 168,087,207
2012-04-11 2012-04-05 3.678 45,717,448 +10,702 18.46% 168,139,689
2012-04-02 2012-03-29 3.465 45,706,746 +8,919 18.46% 158,362,810
2012-03-30 2012-03-28 3.487 45,697,827 +5,351 18.45% 159,356,710
2012-03-28 2012-03-26 3.476 45,692,476 +178,367 18.45% 158,825,709
2012-03-27 2012-03-23 3.510 45,514,109 -21,404 18.38% 159,736,734
2012-03-26 2012-03-22 3.420 45,535,513 -92,751 18.39% 155,727,205
2012-03-23 2012-03-21 3.476 45,628,264 -133,776 18.43% 158,602,510
2012-03-21 2012-03-19 3.521 45,762,040 -267,551 18.48% 161,119,996
2012-03-20 2012-03-16 3.521 46,029,591 +26,755 18.59% 162,061,995
2012-03-19 2012-03-15 3.633 46,002,836 -108,804 18.58% 167,126,006
2012-03-16 2012-03-14 3.678 46,111,640 +3,568 18.62% 169,589,449
2012-03-15 2012-03-13 3.566 46,108,072 -1,784 18.62% 164,406,317
2012-03-14 2012-03-12 3.510 46,109,856 -23,188 18.62% 161,827,573
2012-03-13 2012-03-09 3.588 46,133,044 +80,266 18.63% 165,529,921
2012-03-12 2012-03-08 3.554 46,052,778 -115,939 18.60% 163,692,775
2012-03-08 2012-03-06 3.554 46,168,717 -30,323 18.64% 164,104,876
2012-03-07 2012-03-05 3.577 46,199,040 +123,074 18.66% 165,248,700
2012-03-06 2012-03-02 3.532 46,075,966 -1,025,613 18.61% 162,741,914
2012-03-05 2012-03-01 3.667 47,101,579 -267,551 19.02% 172,702,107
2012-03-02 2012-02-29 3.678 47,369,130 -358,519 19.13% 174,214,247
2012-03-01 2012-02-28 3.700 47,727,649 -69,563 19.27% 176,603,131
2012-02-29 2012-02-27 3.700 47,797,212 -3,567 19.30% 176,860,530
2012-02-28 2012-02-24 3.700 47,800,779 -1,095,176 19.30% 176,873,729
2012-02-27 2012-02-23 3.756 48,895,955 -5,351 19.75% 183,667,433
2012-02-24 2012-02-22 3.756 48,901,306 +8,918 19.75% 183,687,533
2012-02-23 2012-02-21 3.745 48,892,388 -1,784 19.74% 183,105,814
2012-02-20 2012-02-16 3.768 48,894,172 +17,837 19.75% 184,208,977
2012-02-17 2012-02-15 3.812 48,876,335 +10,702 19.74% 186,333,940
2012-02-16 2012-02-14 3.812 48,865,633 -5,351 19.73% 186,293,140
2012-02-15 2012-02-13 3.756 48,870,984 +3,567 19.74% 183,573,635
2012-02-14 2012-02-10 3.734 48,867,417 +123,074 19.73% 182,464,354
2012-02-13 2012-02-09 3.857 48,744,343 +124,857 19.68% 188,016,984
2012-02-09 2012-02-07 3.700 48,619,486 +37,457 19.63% 179,903,130
2012-02-08 2012-02-06 3.700 48,582,029 +28,539 19.62% 179,764,531
2012-02-07 2012-02-03 3.734 48,553,490 -14,269 19.61% 181,292,193
2012-02-06 2012-02-02 3.779 48,567,759 +48,159 19.61% 183,523,796
2012-02-03 2012-02-01 3.723 48,519,600 -8,919 19.59% 180,621,611
2012-02-02 2012-01-31 3.655 48,528,519 -5,351 19.60% 177,389,968
2012-02-01 2012-01-30 3.622 48,533,870 +14,270 19.60% 175,776,925
2012-01-30 2012-01-26 3.588 48,519,600 -26,755 19.59% 174,093,119
2012-01-27 2012-01-20 3.689 48,546,355 -7,135 19.60% 179,088,188
2012-01-20 2012-01-18 3.588 48,553,490 -5,351 19.61% 174,214,720
2012-01-19 2012-01-17 3.588 48,558,841 +8,918 19.61% 174,233,920
2012-01-16 2012-01-12 3.611 48,549,923 +1,784 19.61% 175,290,683
2012-01-12 2012-01-10 3.543 48,548,139 +12,486 19.61% 172,018,076
2012-01-11 2012-01-09 3.543 48,535,653 +39,241 19.60% 171,973,835
2012-01-09 2012-01-05 3.521 48,496,412 +51,726 19.58% 170,747,233
2012-01-06 2012-01-04 3.543 48,444,686 +5,351 19.56% 171,651,517
2012-01-05 2012-01-03 3.543 48,439,335 +46,376 19.56% 171,632,557
2012-01-04 2011-12-30 3.498 48,392,959 +8,918 19.54% 169,297,751
2011-12-29 2011-12-23 3.532 48,384,041 +17,837 19.54% 170,894,115
2011-12-28 2011-12-22 3.554 48,366,204 -3,568 19.53% 171,915,756
2011-12-23 2011-12-21 3.566 48,369,772 +26,756 19.53% 172,470,800
2011-12-20 2011-12-16 3.554 48,343,016 -1,784 19.52% 171,833,336
2011-12-19 2011-12-15 3.442 48,344,800 -108,804 19.52% 166,418,867
2011-12-14 2011-12-12 3.577 48,453,604 -151,613 19.57% 173,313,018
2011-12-13 2011-12-09 3.622 48,605,217 -321,061 19.63% 176,035,325
2011-12-09 2011-12-07 3.700 48,926,278 -3,567 19.76% 181,038,330
2011-12-08 2011-12-06 3.655 48,929,845 -761,629 19.76% 178,856,965
2011-12-07 2011-12-05 3.835 49,691,474 -62,429 20.07% 190,555,901
2011-12-06 2011-12-02 3.812 49,753,903 -338,898 20.09% 189,679,541
2011-12-05 2011-12-01 3.924 50,092,801 -390,625 20.23% 196,588,350
2011-12-02 2011-11-30 3.891 50,483,426 -76,698 20.39% 196,423,168
2011-12-01 2011-11-29 3.924 50,560,124 -26,755 20.42% 198,422,351
2011-11-30 2011-11-28 3.891 50,586,879 -16,053 20.43% 196,825,688
2011-11-29 2011-11-25 3.924 50,602,932 -26,755 20.44% 198,590,351
2011-11-28 2011-11-24 3.924 50,629,687 -8,918 20.45% 198,695,350
2011-11-25 2011-11-23 3.868 50,638,605 -385,274 20.45% 195,891,344
2011-11-24 2011-11-22 4.104 51,023,879 -117,723 20.61% 209,396,286
2011-11-18 2011-11-16 4.527 51,141,602 -365,946 20.65% 231,503,865
2011-11-17 2011-11-15 4.187 51,507,548 +402,941 20.99% 215,673,371
2011-11-16 2011-11-14 3.961 51,104,607 +215,608 20.83% 202,419,349
2011-11-15 2011-11-11 3.961 50,888,999 +296,904 20.74% 201,565,351
2011-11-14 2011-11-10 3.735 50,592,095 -17,673 20.62% 188,938,529
2011-11-10 2011-11-08 3.701 50,609,768 +26,509 20.63% 187,286,307
2011-11-09 2011-11-07 3.723 50,583,259 -19,440 20.62% 188,333,090
2011-11-08 2011-11-04 3.735 50,602,699 +12,371 20.62% 188,978,130
2011-11-07 2011-11-03 3.655 50,590,328 -61,855 20.62% 184,924,283
2011-11-04 2011-11-02 3.735 50,652,183 -10,604 20.64% 189,162,930
2011-11-03 2011-11-01 3.757 50,662,787 -7,069 20.65% 190,349,214
2011-11-02 2011-10-31 3.746 50,669,856 -61,855 20.65% 189,802,352
2011-11-01 2011-10-28 3.825 50,731,711 +19,441 20.68% 194,052,900
2011-10-31 2011-10-27 3.712 50,712,270 -3,535 20.67% 188,239,526
2011-10-27 2011-10-25 3.497 50,715,805 +15,905 20.67% 177,347,769
2011-10-26 2011-10-24 3.667 50,699,900 +97,201 20.66% 185,898,566
2011-10-24 2011-10-20 3.621 50,602,699 +47,717 20.62% 183,251,520
2011-10-21 2011-10-19 3.814 50,554,982 +24,742 20.61% 192,804,776
2011-10-20 2011-10-18 3.735 50,530,240 -70,692 20.60% 188,707,529
2011-10-19 2011-10-17 3.961 50,600,932 +44,182 20.62% 200,424,351
2011-10-18 2011-10-14 3.882 50,556,750 -15,905 20.61% 196,244,365
2011-10-17 2011-10-13 3.893 50,572,655 +139,615 20.61% 196,878,423
2011-10-14 2011-10-12 3.859 50,433,040 +88,364 20.56% 194,622,682
2011-10-13 2011-10-11 3.836 50,344,676 -26,509 20.52% 193,142,200
2011-10-12 2011-10-10 3.768 50,371,185 +7,069 20.53% 189,823,653
2011-10-11 2011-10-07 3.701 50,364,116 +1,768 20.53% 186,377,248
2011-10-10 2011-10-06 3.644 50,362,348 -97,201 20.53% 183,521,000
2011-10-07 2011-10-04 3.474 50,459,549 +53,018 20.57% 175,309,587
2011-10-06 2011-10-03 3.565 50,406,531 -88,364 20.54% 179,688,917
2011-10-04 2011-09-30 3.655 50,494,895 +60,088 20.58% 184,575,444
2011-10-03 2011-09-28 3.655 50,434,807 +22,975 20.56% 184,355,803
2011-09-30 2011-09-27 3.497 50,411,832 -258,024 20.55% 176,284,808
2011-09-28 2011-09-26 3.372 50,669,856 -17,673 20.65% 170,879,459
2011-09-27 2011-09-23 3.508 50,687,529 -1,924,571 20.66% 177,822,512
2011-09-26 2011-09-22 3.814 52,612,100 +22,975 21.44% 200,650,139
2011-09-22 2011-09-20 4.029 52,589,125 -8,836 21.43% 211,870,196
2011-09-21 2011-09-19 4.029 52,597,961 -47,717 21.44% 211,905,795
2011-09-20 2011-09-16 4.210 52,645,678 -17,673 21.46% 221,630,532
2011-09-19 2011-09-15 4.232 52,663,351 +17,673 21.46% 222,896,895
2011-09-16 2011-09-14 4.187 52,645,678 -10,604 21.46% 220,438,970
2011-09-15 2011-09-12 4.244 52,656,282 +79,528 21.46% 223,462,876
2011-09-14 2011-09-09 4.380 52,576,754 +44,182 21.43% 230,265,387
2011-09-12 2011-09-08 4.414 52,532,572 +15,906 21.41% 231,855,391
2011-09-09 2011-09-07 4.414 52,516,666 -42,415 21.40% 231,785,189
2011-09-08 2011-09-06 4.380 52,559,081 +106,037 21.42% 230,187,987
2011-09-07 2011-09-05 4.357 52,453,044 +24,742 21.38% 228,536,384
2011-09-06 2011-09-02 4.504 52,428,302 -208,540 21.37% 236,141,757
2011-09-05 2011-09-01 4.527 52,636,842 -339,318 21.45% 238,272,402
2011-09-02 2011-08-31 4.470 52,976,160 -443,588 21.59% 236,810,796
2011-09-01 2011-08-30 4.300 53,419,748 +107,804 21.77% 229,725,581
2011-08-30 2011-08-26 4.108 53,311,944 -88,364 21.73% 219,005,525
2011-08-29 2011-08-25 4.074 53,400,308 -132,546 21.76% 217,555,561
2011-08-26 2011-08-24 4.074 53,532,854 -44,182 21.82% 218,095,560
2011-08-25 2011-08-23 4.085 53,577,036 -176,728 21.84% 218,881,881
2011-08-24 2011-08-22 3.961 53,753,764 -100,735 21.91% 212,912,349
2011-08-22 2011-08-18 3.712 53,854,499 +3,534 21.95% 199,903,206
2011-08-16 2011-08-12 3.531 53,850,965 +53,019 21.95% 190,139,352
2011-08-15 2011-08-11 3.463 53,797,946 +5,301 21.93% 186,299,225
2011-08-12 2011-08-10 3.463 53,792,645 +8,837 21.92% 186,280,868
2011-08-11 2011-08-09 3.384 53,783,808 -7,069 21.92% 181,989,639
2011-08-10 2011-08-08 3.757 53,790,877 +10,603 21.92% 202,102,011
2011-08-09 2011-08-05 3.904 53,780,274 -17,672 21.92% 209,974,247
2011-08-08 2011-08-04 3.984 53,797,946 +3,534 21.93% 214,304,990
2011-08-05 2011-08-03 4.017 53,794,412 -15,905 21.93% 216,117,256
2011-08-03 2011-08-01 4.063 53,810,317 -3,535 21.93% 218,616,997
2011-08-02 2011-07-29 4.074 53,813,852 -61,855 21.93% 219,240,360
2011-08-01 2011-07-28 4.051 53,875,707 +8,837 21.96% 218,272,959
2011-07-29 2011-07-27 4.051 53,866,870 -10,604 21.96% 218,237,156
2011-07-27 2011-07-25 4.051 53,877,474 -44,182 21.96% 218,280,118
2011-07-25 2011-07-21 3.961 53,921,656 +3,534 21.98% 213,577,349
2011-07-22 2011-07-20 3.938 53,918,122 +217,376 21.98% 212,342,989
2011-07-21 2011-07-19 4.006 53,700,746 +45,950 21.89% 215,133,235
2011-07-20 2011-07-18 3.961 53,654,796 -31,812 21.87% 212,520,348
2011-07-19 2011-07-15 4.029 53,686,608 +5,302 21.88% 216,291,718
2011-07-18 2011-07-14 4.074 53,681,306 -24,742 21.88% 218,700,361
2011-07-15 2011-07-13 4.074 53,706,048 -40,647 21.89% 218,801,161
2011-07-14 2011-07-12 4.017 53,746,695 +104,270 21.91% 215,925,554
2011-07-13 2011-07-11 4.074 53,642,425 +10,603 21.86% 218,541,958
2011-07-12 2011-07-08 4.108 53,631,822 +182,030 21.86% 220,319,584
2011-07-11 2011-07-07 4.097 53,449,792 +26,510 21.79% 218,966,923
2011-07-08 2011-07-06 4.097 53,423,282 -17,673 21.77% 218,858,320
2011-07-07 2011-07-05 4.119 53,440,955 -144,917 21.78% 220,140,283
2011-07-06 2011-07-04 4.040 53,585,872 -35,346 21.84% 216,492,295
2011-07-04 2011-06-29 3.950 53,621,218 +19,440 21.85% 211,780,529
2011-06-30 2011-06-28 3.950 53,601,778 -40,647 21.85% 211,703,749
2011-06-29 2011-06-27 3.916 53,642,425 -8,837 21.86% 210,043,104
2011-06-28 2011-06-24 3.916 53,651,262 +17,673 21.87% 210,077,706
2011-06-27 2011-06-23 3.916 53,633,589 -44,182 21.86% 210,008,506
2011-06-24 2011-06-22 3.938 53,677,771 +65,389 21.88% 211,396,427
2011-06-23 2011-06-21 3.893 53,612,382 -33,578 21.85% 208,712,025
2011-06-22 2011-06-20 3.825 53,645,960 -21,207 21.87% 205,200,138
2011-06-21 2011-06-17 3.938 53,667,167 +60,087 21.87% 211,354,666
2011-06-17 2011-06-15 4.074 53,607,080 +67,157 21.85% 218,397,961
2011-06-16 2011-06-14 4.108 53,539,923 -56,553 21.82% 219,942,063
2011-06-15 2011-06-13 4.074 53,596,476 -22,975 21.84% 218,354,759
2011-06-14 2011-06-10 4.097 53,619,451 -1,767 21.85% 219,661,963
2011-06-13 2011-06-09 4.051 53,621,218 +1,767 21.85% 217,241,918
2011-06-10 2011-06-08 4.142 53,619,451 -8,836 21.85% 222,089,167
2011-06-09 2011-06-07 4.142 53,628,287 +1,767 21.86% 222,125,765
2011-06-08 2011-06-03 4.108 53,626,520 -61,855 21.86% 220,297,803
2011-06-07 2011-06-02 4.074 53,688,375 +8,837 21.88% 218,729,161
2011-06-03 2011-06-01 4.029 53,679,538 +153,753 21.88% 216,263,234
2011-06-02 2011-05-31 4.131 53,525,785 +372,897 21.82% 221,095,466
2011-06-01 2011-05-30 3.927 53,152,888 +34,904 21.66% 208,727,786
2011-05-31 2011-05-27 3.916 53,117,984 -60,088 21.65% 207,989,595
2011-05-30 2011-05-26 3.916 53,178,072 +49,484 21.67% 208,224,876
2011-05-27 2011-05-25 3.927 53,128,588 +26,509 21.65% 208,632,362
2011-05-26 2011-05-24 3.961 53,102,079 +53,019 21.64% 210,331,101
2011-05-25 2011-05-23 4.017 53,049,060 +37,113 21.62% 213,122,829
2011-05-24 2011-05-20 4.051 53,011,947 -53,019 21.61% 214,773,507
2011-05-23 2011-05-19 4.074 53,064,966 -5,302 21.63% 216,189,361
2011-05-20 2011-05-18 4.119 53,070,268 +83,063 21.63% 218,613,305
2011-05-18 2011-05-16 4.142 52,987,205 -256,256 21.60% 219,470,434
2011-05-17 2011-05-13 4.199 53,243,461 +61,855 21.70% 223,544,564
2011-05-16 2011-05-12 4.085 53,181,606 -166,125 21.68% 217,266,404
2011-05-13 2011-05-11 4.210 53,347,731 -176,728 21.74% 224,586,072
2011-05-12 2011-05-09 4.142 53,524,459 +174,961 21.82% 221,695,714
2011-05-11 2011-05-06 4.108 53,349,498 +217,375 21.74% 219,159,797
2011-05-09 2011-05-05 4.142 53,132,123 -68,924 21.66% 220,070,678
2011-05-06 2011-05-04 4.119 53,201,047 -30,043 21.68% 219,152,026
2011-05-05 2011-05-03 4.040 53,231,090 -98,968 21.70% 215,058,940
2011-05-04 2011-04-29 4.063 53,330,058 -143,150 21.74% 216,665,833
2011-05-03 2011-04-28 4.074 53,473,208 +49,484 21.79% 217,852,559
2011-04-29 2011-04-27 4.108 53,423,724 +602,643 21.77% 219,464,717
2011-04-28 2011-04-26 4.063 52,821,081 +219,143 21.53% 214,597,995
2011-04-27 2011-04-21 3.882 52,601,938 +344,620 21.44% 204,183,099
2011-04-26 2011-04-20 3.927 52,257,318 +307,508 21.30% 205,210,944
2011-04-21 2011-04-19 3.904 51,949,810 +231,514 21.17% 202,827,569
2011-04-20 2011-04-18 3.848 51,718,296 +1,627,667 21.08% 198,997,239
2011-04-19 2011-04-15 3.836 50,090,629 +1,245,935 20.42% 192,167,575
2011-04-18 2011-04-14 3.678 48,844,694 +625,618 19.91% 179,648,949
2011-04-15 2011-04-13 3.553 48,219,076 -26,509 19.65% 171,345,403
2011-04-14 2011-04-12 3.565 48,245,585 +581,436 19.66% 171,985,589
2011-04-13 2011-04-11 3.418 47,664,149 -95,434 19.43% 162,900,611
2011-04-12 2011-04-08 3.463 47,759,583 +17,673 19.47% 165,388,717
2011-04-08 2011-04-06 3.406 47,741,910 +307,507 19.46% 162,626,087
2011-04-07 2011-04-04 3.406 47,434,403 +238,584 19.33% 161,578,607
2011-04-06 2011-04-01 3.395 47,195,819 -97,201 19.24% 160,231,799
2011-04-04 2011-03-31 3.372 47,293,020 -68,924 19.28% 159,491,388
2011-04-01 2011-03-30 3.429 47,361,944 +79,528 19.30% 162,403,758
2011-03-29 2011-03-25 3.463 47,282,416 -40,648 19.27% 163,736,315
2011-03-28 2011-03-24 3.463 47,323,064 +35,346 19.29% 163,877,077
2011-03-25 2011-03-23 3.486 47,287,718 -15,906 19.27% 164,824,968
2011-03-24 2011-03-22 3.486 47,303,624 +17,673 19.28% 164,880,409
2011-03-23 2011-03-21 3.452 47,285,951 +26,509 19.27% 163,213,431
2011-03-22 2011-03-18 3.384 47,259,442 +180,263 19.26% 159,912,975
2011-03-21 2011-03-17 3.395 47,079,179 -45,949 19.19% 159,835,801
2011-03-18 2011-03-16 3.395 47,125,128 -120,175 19.21% 159,991,800
2011-03-16 2011-03-14 3.406 47,245,303 -35,346 19.26% 160,934,465
2011-03-15 2011-03-11 3.361 47,280,649 +30,044 19.27% 158,914,602
2011-03-14 2011-03-10 3.486 47,250,605 +44,182 19.26% 164,695,607
2011-03-11 2011-03-09 3.452 47,206,423 -51,251 19.24% 162,938,930
2011-03-10 2011-03-08 3.361 47,257,674 +8,836 19.26% 158,837,381
2011-03-09 2011-03-07 3.395 47,248,838 -12,371 19.26% 160,411,800
2011-03-08 2011-03-04 3.406 47,261,209 -7,069 19.26% 160,988,646
2011-03-07 2011-03-03 3.395 47,268,278 +19,440 19.27% 160,477,800
2011-03-04 2011-03-02 3.429 47,248,838 +12,371 19.26% 162,015,918
2011-03-03 2011-03-01 3.406 47,236,467 +5,302 19.25% 160,904,366
2011-03-02 2011-02-28 3.429 47,231,165 +137,848 19.25% 161,955,318
2011-03-01 2011-02-25 3.361 47,093,317 +8,836 19.19% 158,284,962
2011-02-25 2011-02-23 3.452 47,084,481 +8,837 19.19% 162,518,031
2011-02-24 2011-02-22 3.440 47,075,644 +220,910 19.19% 161,954,783
2011-02-21 2011-02-17 3.486 46,854,734 -63,622 19.10% 163,315,769
2011-02-18 2011-02-16 3.463 46,918,356 +17,673 19.12% 162,475,596
2011-02-17 2011-02-15 3.452 46,900,683 +35,346 19.12% 161,883,629
2011-02-16 2011-02-14 3.463 46,865,337 +8,836 19.10% 162,291,994
2011-02-15 2011-02-11 3.497 46,856,501 +106,037 19.10% 163,852,194
2011-02-11 2011-02-09 3.621 46,750,464 +67,157 19.05% 169,301,120
2011-02-10 2011-02-08 3.667 46,683,307 +15,905 19.03% 171,171,143
2011-02-09 2011-02-07 3.712 46,667,402 -40,647 19.02% 173,225,329
2011-02-08 2011-02-02 3.735 46,708,049 -81,295 19.04% 174,433,379
2011-02-07 2011-01-31 3.712 46,789,344 -3,535 19.07% 173,677,967
2011-01-31 2011-01-27 3.531 46,792,879 +97,201 19.07% 165,218,352
2011-01-28 2011-01-26 3.542 46,695,678 +155,521 19.03% 165,403,597
2011-01-27 2011-01-25 3.667 46,540,157 -431,217 18.97% 170,646,262
2011-01-26 2011-01-24 3.712 46,971,374 +1,767 19.14% 174,353,646
2011-01-25 2011-01-21 3.757 46,969,607 -12,371 19.14% 176,473,271
2011-01-24 2011-01-20 3.825 46,981,978 -137,848 19.15% 179,709,867
2011-01-20 2011-01-18 3.791 47,119,826 +77,760 19.21% 178,637,409
2011-01-19 2011-01-17 3.735 47,042,066 -14,138 19.17% 175,680,781
2011-01-18 2011-01-14 3.746 47,056,204 -17,673 19.18% 176,266,106
2011-01-14 2011-01-12 3.757 47,073,877 -93,666 19.19% 176,865,032
2011-01-13 2011-01-11 3.791 47,167,543 -21,207 19.22% 178,818,311
2011-01-12 2011-01-10 3.621 47,188,750 -884 19.23% 170,888,319
2011-01-11 2011-01-07 3.531 47,189,634 +17,673 19.23% 166,619,232
2011-01-10 2011-01-06 3.474 47,171,961 -144,917 19.23% 163,887,652
2011-01-07 2011-01-05 3.497 47,316,878 +83,062 19.29% 165,462,083
2011-01-06 2011-01-04 3.587 47,233,816 -10,604 19.25% 169,447,912
2011-01-05 2011-01-03 3.633 47,244,420 +134,314 19.26% 171,624,577
2011-01-04 2010-12-31 3.701 47,110,106 +68,924 19.20% 174,335,471
2011-01-03 2010-12-29 3.701 47,041,182 +8,836 19.17% 174,080,411
2010-12-30 2010-12-28 3.667 47,032,346 -1,767 19.17% 172,450,945
2010-12-29 2010-12-24 3.746 47,034,113 -189,099 19.17% 176,183,356
2010-12-28 2010-12-22 3.701 47,223,212 -28,277 19.25% 174,754,031
2010-12-23 2010-12-21 3.689 47,251,489 +77,761 19.26% 174,323,937
2010-12-22 2010-12-20 3.678 47,173,728 +189,099 19.23% 173,503,199
2010-12-21 2010-12-17 3.746 46,984,629 +54,786 19.15% 175,997,996
2010-12-20 2010-12-16 3.723 46,929,843 +277,463 19.13% 174,730,583
2010-12-17 2010-12-15 3.780 46,652,380 +60,088 19.01% 176,337,304
2010-12-16 2010-12-14 3.938 46,592,292 -213,842 18.99% 183,492,047
2010-12-15 2010-12-13 3.950 46,806,134 +530,185 19.08% 184,863,906
2010-12-14 2010-12-10 3.995 46,275,949 +29,161 18.86% 184,864,689
2010-12-13 2010-12-09 3.961 46,246,788 +88,364 18.85% 183,178,098
2010-12-10 2010-12-08 3.893 46,158,424 -349,922 18.81% 179,693,903
2010-12-09 2010-12-07 3.961 46,508,346 -839,460 18.96% 184,214,099
2010-12-08 2010-12-06 4.085 47,347,806 -349,922 19.30% 193,433,187
2010-12-01 2010-11-29 4.289 47,697,728 -530,185 19.44% 204,578,895
2010-11-30 2010-11-26 4.051 48,227,913 +24,742 19.66% 195,391,390
2010-11-29 2010-11-25 4.051 48,203,171 +97,201 19.65% 195,291,150
2010-11-26 2010-11-24 3.995 48,105,970 +309,274 19.61% 192,175,318
2010-11-24 2010-11-22 4.119 47,796,696 -79,527 19.48% 196,889,786
2010-11-23 2010-11-19 4.006 47,876,223 -19,440 19.51% 191,799,323
2010-11-22 2010-11-18 3.961 47,895,663 -452,425 19.52% 189,709,098
2010-11-19 2010-11-17 3.893 48,348,088 -265,092 19.71% 188,218,225
2010-11-18 2010-11-16 4.051 48,613,180 -21,208 19.81% 196,952,267
2010-11-17 2010-11-15 4.051 48,634,388 -217,375 19.82% 197,038,189
2010-11-16 2010-11-12 4.165 48,851,763 +139,615 19.91% 203,447,326
2010-11-15 2010-11-11 4.278 48,712,148 +91,899 19.85% 208,378,548
2010-11-12 2010-11-10 4.244 48,620,249 +201,470 19.82% 206,334,748
2010-11-11 2010-11-09 4.289 48,418,779 -65,390 19.73% 207,671,533
2010-11-10 2010-11-08 4.357 48,484,169 -408,242 19.76% 211,244,112
2010-11-09 2010-11-05 4.221 48,892,411 +19,440 19.93% 206,383,138
2010-11-08 2010-11-04 4.210 48,872,971 +33,579 19.92% 205,747,993
2010-11-05 2010-11-03 4.187 48,839,392 -337,551 19.91% 204,501,218
2010-11-04 2010-11-02 4.255 49,176,943 +1,929,872 20.04% 209,253,774
2010-11-03 2010-11-01 4.085 47,247,071 +153,754 19.26% 193,021,648
2010-11-02 2010-10-29 3.995 47,093,317 +21,207 19.19% 188,129,938
2010-11-01 2010-10-28 4.040 47,072,110 +68,924 19.19% 190,176,044
2010-10-29 2010-10-27 3.950 47,003,186 +227,980 19.16% 185,642,176
2010-10-28 2010-10-26 3.984 46,775,206 -26,509 19.06% 186,329,792
2010-10-27 2010-10-25 4.006 46,801,715 +15,905 19.08% 187,494,683
2010-10-26 2010-10-22 4.006 46,785,810 +35,346 19.07% 187,430,965
2010-10-25 2010-10-21 4.074 46,750,464 -379,966 19.05% 190,463,760
2010-10-22 2010-10-20 3.961 47,130,430 +107,804 19.21% 186,678,100
2010-10-21 2010-10-19 3.927 47,022,626 +125,477 19.17% 184,654,663
2010-10-20 2010-10-18 3.972 46,897,149 +475,400 19.11% 186,284,828
2010-10-19 2010-10-15 3.961 46,421,749 +65,389 18.92% 183,871,098
2010-10-18 2010-10-14 3.938 46,356,360 +63,622 18.89% 182,562,888
2010-10-15 2010-10-13 4.074 46,292,738 +21,208 18.87% 188,598,961
2010-10-14 2010-10-12 4.029 46,271,530 +31,811 18.86% 186,417,974
2010-10-13 2010-10-11 4.131 46,239,719 +258,023 18.85% 190,999,389
2010-10-12 2010-10-08 4.278 45,981,696 +169,659 18.74% 196,698,348
2010-10-11 2010-10-07 4.244 45,812,037 +88,364 18.67% 194,417,250
2010-10-08 2010-10-06 4.255 45,723,673 +12,371 18.64% 194,559,697
2010-10-07 2010-10-05 4.244 45,711,302 -63,622 18.63% 193,989,751
2010-10-06 2010-10-04 4.278 45,774,924 -3,535 18.66% 195,813,828
2010-10-05 2010-09-30 4.266 45,778,459 +45,950 18.66% 195,310,884
2010-10-04 2010-09-29 4.300 45,732,509 +157,288 18.64% 196,667,479
2010-09-30 2010-09-28 4.346 45,575,221 +37,113 18.58% 198,054,144
2010-09-29 2010-09-27 4.142 45,538,108 +242,118 18.56% 188,616,636
2010-09-28 2010-09-24 4.153 45,295,990 -291,602 18.46% 188,126,401
2010-09-27 2010-09-22 4.131 45,587,592 +42,415 18.58% 188,305,690
2010-09-24 2010-09-21 4.221 45,545,177 +65,389 18.56% 192,253,897
2010-09-22 2010-09-20 4.232 45,479,788 -40,647 18.54% 192,492,565
2010-09-21 2010-09-17 4.255 45,520,435 -40,648 18.55% 193,694,895
2010-09-20 2010-09-16 4.244 45,561,083 +206,772 18.57% 193,352,251
2010-09-17 2010-09-15 4.300 45,354,311 +75,994 18.49% 195,041,082
2010-09-16 2010-09-14 4.312 45,278,317 +12,371 18.45% 195,226,684
2010-09-15 2010-09-13 4.278 45,265,946 -70,692 18.45% 193,636,546
2010-09-14 2010-09-10 4.153 45,336,638 +298,671 18.48% 188,295,223
2010-09-13 2010-09-09 4.142 45,037,967 +334,016 18.36% 186,545,076
2010-09-10 2010-09-08 4.244 44,703,951 +190,867 18.22% 189,714,752
2010-09-09 2010-09-07 4.153 44,513,084 +247,420 18.14% 184,874,782
2010-09-08 2010-09-06 3.950 44,265,664 -84,830 18.04% 174,830,153
2010-09-07 2010-09-03 3.882 44,350,494 -256,256 18.08% 172,153,758
2010-09-06 2010-09-02 3.836 44,606,750 +14,138 18.18% 171,129,234
2010-09-03 2010-09-01 3.802 44,592,612 +247,420 18.18% 169,561,057
2010-09-02 2010-08-31 3.836 44,345,192 -132,546 18.07% 170,125,794
2010-09-01 2010-08-30 3.836 44,477,738 -125,477 18.13% 170,634,293
2010-08-31 2010-08-27 3.712 44,603,215 +3,534 18.18% 165,563,246
2010-08-30 2010-08-26 3.735 44,599,681 -379,966 18.18% 166,559,581
2010-08-27 2010-08-25 3.735 44,979,647 -44,182 18.33% 167,978,581
2010-08-26 2010-08-24 3.746 45,023,829 +443,588 18.35% 168,653,107
2010-08-25 2010-08-23 3.655 44,580,241 -24,742 18.17% 162,955,439
2010-08-24 2010-08-20 3.746 44,604,983 -56,553 18.18% 167,084,167
2010-08-23 2010-08-19 3.927 44,661,536 +3,535 18.20% 175,382,823
2010-08-20 2010-08-18 3.780 44,658,001 +468,330 18.20% 168,798,923
2010-08-19 2010-08-17 3.599 44,189,671 +93,666 18.01% 159,027,347
2010-08-18 2010-08-16 3.587 44,096,005 +22,974 17.97% 158,191,241
2010-08-17 2010-08-13 3.531 44,073,031 +118,408 17.96% 155,614,994
2010-08-16 2010-08-12 3.520 43,954,623 +67,157 17.92% 154,699,487
2010-08-13 2010-08-11 3.587 43,887,466 +45,950 17.89% 157,443,123
2010-08-12 2010-08-10 3.599 43,841,516 +178,495 17.87% 157,774,426
2010-08-11 2010-08-09 3.587 43,663,021 +406,475 17.80% 156,637,942
2010-08-10 2010-08-06 3.587 43,256,546 +282,765 17.63% 155,179,743
2010-08-09 2010-08-05 3.553 42,973,781 +178,496 17.52% 152,706,365
2010-08-06 2010-08-04 3.553 42,795,285 +91,899 17.44% 152,072,084
2010-08-05 2010-08-03 3.486 42,703,386 +47,716 17.41% 148,845,927
2010-08-04 2010-08-02 3.531 42,655,670 +109,572 17.39% 150,610,513
2010-08-03 2010-07-30 3.497 42,546,098 +5,302 17.34% 148,779,174
2010-08-02 2010-07-29 3.486 42,540,796 +173,193 17.34% 148,279,207
2010-07-30 2010-07-28 3.486 42,367,603 +318,111 17.27% 147,675,529
2010-07-29 2010-07-27 3.508 42,049,492 -155,521 17.14% 147,518,461
2010-07-28 2010-07-26 3.621 42,205,013 +60,088 17.20% 152,840,322
2010-07-27 2010-07-23 3.565 42,144,925 -33,578 17.18% 150,237,990
2010-07-26 2010-07-22 3.633 42,178,503 -136,081 17.19% 153,221,645
2010-07-23 2010-07-21 3.576 42,314,584 +44,182 17.25% 151,321,656
2010-07-22 2010-07-20 3.531 42,270,402 +44,182 17.23% 149,250,192
2010-07-21 2010-07-19 3.520 42,226,220 +8,836 17.21% 148,616,326
2010-07-20 2010-07-16 3.474 42,217,384 +67,157 17.21% 146,674,164
2010-07-19 2010-07-15 3.452 42,150,227 -91,898 17.18% 145,486,831
2010-07-16 2010-07-14 3.508 42,242,125 -280,998 17.22% 148,194,258
2010-07-15 2010-07-13 3.508 42,523,123 -74,226 17.33% 149,180,058
2010-07-14 2010-07-12 3.553 42,597,349 +26,509 17.36% 151,368,723
2010-07-13 2010-07-09 3.531 42,570,840 -31,811 17.35% 150,310,992
2010-07-12 2010-07-08 3.440 42,602,651 +98,968 17.36% 146,566,303
2010-07-09 2010-07-07 3.486 42,503,683 +208,539 17.32% 148,149,847
2010-07-08 2010-07-06 3.576 42,295,144 +58,320 17.24% 151,252,136
2010-07-07 2010-07-05 3.520 42,236,824 -68,924 17.21% 148,653,647
2010-07-06 2010-07-02 3.576 42,305,748 -38,880 17.24% 151,290,057
2010-07-05 2010-06-30 3.621 42,344,628 +1,767 17.26% 153,345,920
2010-07-02 2010-06-29 3.621 42,342,861 +118,408 17.26% 153,339,521
2010-06-30 2010-06-28 3.644 42,224,453 +97,201 17.21% 153,866,413
2010-06-29 2010-06-25 3.678 42,127,252 -705,146 17.17% 154,942,450
2010-06-28 2010-06-24 3.644 42,832,398 +459,494 17.46% 156,081,772
2010-06-25 2010-06-23 3.655 42,372,904 -8,837 17.27% 154,886,896
2010-06-24 2010-06-22 3.542 42,381,741 -326,947 17.27% 150,122,939
2010-06-23 2010-06-21 3.610 42,708,688 -1,023,257 17.41% 154,180,993
2010-06-22 2010-06-18 3.633 43,731,945 -300,438 17.82% 158,864,826
2010-06-21 2010-06-17 3.667 44,032,383 -876,572 17.95% 161,451,144
2010-06-18 2010-06-15 3.701 44,908,955 +8,836 18.30% 166,189,901
2010-06-15 2010-06-11 3.610 44,900,119 +169,659 18.30% 162,092,194
2010-06-14 2010-06-10 3.587 44,730,460 -21,207 18.23% 160,467,303
2010-06-11 2010-06-09 3.565 44,751,667 +129,011 18.24% 159,530,489
2010-06-10 2010-06-08 3.621 44,622,656 +53,019 18.19% 161,595,522
2010-06-09 2010-06-07 3.587 44,569,637 +90,131 18.17% 159,890,362
2010-06-08 2010-06-04 3.655 44,479,506 +88,365 18.13% 162,587,219
2010-06-07 2010-06-03 3.587 44,391,141 +17,672 18.09% 159,250,020
2010-06-04 2010-06-02 3.576 44,373,469 +390,570 18.09% 158,684,457
2010-06-03 2010-06-01 3.576 43,982,899 +823,554 17.93% 157,287,736
2010-06-02 2010-05-31 3.565 43,159,345 -139,616 17.59% 153,854,189
2010-06-01 2010-05-28 3.497 43,298,961 +759,932 17.65% 151,411,855
2010-05-31 2010-05-27 3.463 42,539,029 +45,949 17.34% 147,310,236
2010-05-28 2010-05-26 3.248 42,493,080 +470,098 17.32% 138,014,283
2010-05-27 2010-05-25 3.225 42,022,982 +736,957 17.13% 135,536,309
2010-05-26 2010-05-24 3.463 41,286,025 +1,466,844 16.83% 142,971,154
2010-05-25 2010-05-20 3.440 39,819,181 +777,605 16.23% 136,990,305
2010-05-24 2010-05-19 3.791 39,041,576 +172,752 15.91% 148,011,709
2010-05-20 2010-05-18 3.848 38,868,824 +915,452 15.84% 149,556,139
2010-05-19 2010-05-17 3.712 37,953,372 +173,194 15.47% 140,879,609
2010-05-18 2010-05-14 3.904 37,780,178 -374,664 15.40% 147,505,095
2010-05-17 2010-05-13 3.746 38,154,842 -40,648 15.55% 142,922,821
2010-05-14 2010-05-12 3.655 38,195,490 +63,623 15.57% 139,617,075
2010-05-13 2010-05-11 3.836 38,131,867 -100,735 15.54% 146,289,008
2010-05-12 2010-05-10 3.927 38,232,602 +56,553 15.58% 150,136,835
2010-05-11 2010-05-07 3.848 38,176,049 -159,056 15.56% 146,890,538
2010-05-10 2010-05-06 3.961 38,335,105 +592,040 15.62% 151,840,851
2010-05-07 2010-05-05 4.006 37,743,065 -166,125 15.38% 151,204,374
2010-05-06 2010-05-04 4.232 37,909,190 +162,590 15.45% 160,450,115
2010-05-05 2010-05-03 4.368 37,746,600 +129,012 15.38% 164,888,007
2010-05-04 2010-04-30 4.357 37,617,588 -259,791 15.33% 163,898,735
2010-05-03 2010-04-29 4.346 37,877,379 +1,380,248 15.44% 164,601,986
2010-04-30 2010-04-28 4.300 36,497,131 +434,752 14.88% 156,951,781
2010-04-29 2010-04-27 4.289 36,062,379 +657,429 14.70% 154,674,069
2010-04-28 2010-04-26 4.266 35,404,950 +1,620,599 14.43% 151,052,968
2010-04-27 2010-04-23 4.221 33,784,351 -176,729 13.77% 142,609,461
2010-04-26 2010-04-22 4.063 33,961,080 +34,126 13.84% 137,974,830
2010-04-23 2010-04-21 3.746 33,926,954 -250,971 13.83% 127,085,731
2010-04-22 2010-04-20 3.791 34,177,925 -1,000,813 13.93% 129,572,974
2010-04-21 2010-04-19 3.780 35,178,738 -1,088,116 14.34% 132,969,075
2010-04-20 2010-04-16 3.859 36,266,854 -648,593 14.78% 139,954,926
2010-04-19 2010-04-15 3.836 36,915,447 -204,916 15.05% 141,622,337
2010-04-16 2010-04-14 3.825 37,120,363 +109,572 15.13% 141,988,392
2010-04-15 2010-04-13 3.531 37,010,791 -1,099,250 15.08% 130,679,326
2010-04-14 2010-04-12 3.338 38,110,041 -26,510 15.53% 127,228,779
2010-04-13 2010-04-09 3.271 38,136,551 +406,475 15.54% 124,727,777
2010-04-12 2010-04-08 3.271 37,730,076 -26,509 15.38% 123,398,377
2010-04-09 2010-04-07 3.305 37,756,585 -26,509 15.39% 124,766,929
2010-04-08 2010-04-01 3.237 37,783,094 -37,113 15.40% 122,289,024
2010-04-07 2010-03-31 3.282 37,820,207 -5,302 15.41% 124,121,160
2010-04-01 2010-03-30 3.282 37,825,509 -153,753 15.42% 124,138,560
2010-03-31 2010-03-29 3.259 37,979,262 +12,371 15.48% 123,783,550
2010-03-30 2010-03-26 3.225 37,966,891 -208,540 15.47% 122,454,238
2010-03-29 2010-03-25 3.169 38,175,431 +309,275 15.56% 120,966,720
2010-03-26 2010-03-24 3.123 37,866,156 +114,431 15.43% 118,272,623
2010-03-25 2010-03-23 3.135 37,751,725 -3,534 15.39% 118,342,434
2010-03-24 2010-03-22 3.135 37,755,259 -8,837 15.39% 118,353,512
2010-03-23 2010-03-19 3.191 37,764,096 -390,569 15.39% 120,518,059
2010-03-22 2010-03-18 3.225 38,154,665 -821,787 15.55% 123,059,864
2010-03-19 2010-03-17 3.282 38,976,452 -964,936 15.89% 127,915,811
2010-03-18 2010-03-16 3.316 39,941,388 -125,477 16.28% 132,438,636
2010-03-17 2010-03-15 3.338 40,066,865 -402,941 16.33% 133,761,554
2010-03-16 2010-03-12 3.316 40,469,806 +49,484 16.49% 134,190,777
2010-03-15 2010-03-11 3.327 40,420,322 -54,786 16.47% 134,484,126
2010-03-12 2010-03-10 3.350 40,475,108 +896,013 16.50% 135,582,505
2010-03-11 2010-03-09 3.225 39,579,095 +176,728 16.13% 127,654,064
2010-03-10 2010-03-08 3.282 39,402,367 +637,989 16.06% 129,313,610
2010-03-09 2010-03-05 3.305 38,764,378 +1,696,592 15.80% 128,097,188
2010-03-08 2010-03-04 3.123 37,067,786 +47,716 15.11% 115,778,963
2010-03-05 2010-03-03 3.112 37,020,070 +77,761 15.09% 115,210,976
2010-03-04 2010-03-02 3.146 36,942,309 +229,747 15.06% 116,223,181
2010-03-03 2010-03-01 3.056 36,712,562 -284,533 14.96% 112,176,629
2010-03-02 2010-02-26 2.942 36,997,095 +19,440 15.08% 108,859,140
2010-03-01 2010-02-25 2.988 36,977,655 -160,823 15.07% 110,475,816
2010-02-26 2010-02-24 2.976 37,138,478 -344,620 15.14% 110,536,008
2010-02-25 2010-02-23 2.976 37,483,098 +15,906 15.28% 111,561,708
2010-02-24 2010-02-22 2.999 37,467,192 -15,199 15.27% 112,362,384
2010-02-22 2010-02-18 3.044 37,482,391 +15,906 15.28% 114,104,689
2010-02-19 2010-02-17 2.954 37,466,485 +33,578 15.27% 110,664,260
2010-02-18 2010-02-12 2.988 37,432,907 +51,251 15.26% 111,835,944
2010-02-17 2010-02-11 3.056 37,381,656 -93,666 15.24% 114,221,071
2010-02-12 2010-02-10 3.033 37,475,322 -33,578 15.27% 113,659,069
2010-02-11 2010-02-09 2.942 37,508,900 -53,019 15.29% 110,365,060
2010-02-10 2010-02-08 3.033 37,561,919 -206,772 15.31% 113,921,709
2010-02-09 2010-02-05 3.033 37,768,691 -74,226 15.39% 114,548,829
2010-02-08 2010-02-04 3.101 37,842,917 +88,365 15.42% 117,343,515
2010-02-05 2010-02-03 3.191 37,754,552 +180,262 15.39% 120,487,601
2010-02-04 2010-02-02 2.931 37,574,290 -10,603 15.31% 110,132,240
2010-02-03 2010-02-01 2.965 37,584,893 -70,692 15.32% 111,439,341
2010-02-02 2010-01-29 3.135 37,655,585 +22,975 15.35% 118,041,058
2010-02-01 2010-01-28 3.101 37,632,610 -38,880 15.34% 116,691,394
2010-01-29 2010-01-27 3.135 37,671,490 -321,646 15.35% 118,090,917
2010-01-28 2010-01-26 3.191 37,993,136 +139,616 15.49% 121,249,003
2010-01-27 2010-01-25 3.338 37,853,520 +385,267 15.43% 126,372,394
2010-01-26 2010-01-22 3.259 37,468,253 +37,113 15.27% 122,118,049
2010-01-25 2010-01-21 3.372 37,431,140 -219,761 15.26% 126,233,099
2010-01-22 2010-01-20 3.508 37,650,901 +107,804 15.35% 132,087,279
2010-01-21 2010-01-19 3.474 37,543,097 +10,604 15.30% 130,434,476
2010-01-20 2010-01-18 3.610 37,532,493 -915,453 15.30% 135,494,611
2010-01-19 2010-01-15 3.191 38,447,946 +326,947 15.67% 122,700,456
2010-01-18 2010-01-14 3.248 38,120,999 +827,089 15.54% 123,814,097
2010-01-15 2010-01-13 3.022 37,293,910 +54,786 15.20% 112,686,816
2010-01-14 2010-01-12 2.829 37,239,124 +95,433 15.18% 105,356,999
2010-01-13 2010-01-11 2.829 37,143,691 -7,069 15.14% 105,087,000
2010-01-12 2010-01-08 2.727 37,150,760 +56,553 15.14% 101,323,147
2010-01-11 2010-01-07 2.671 37,094,207 +556,694 15.12% 99,069,967
2010-01-08 2010-01-06 2.705 36,537,513 -54,786 14.89% 98,823,632
2010-01-07 2010-01-05 2.750 36,592,299 +93,666 14.91% 100,628,244
2010-01-06 2010-01-04 2.727 36,498,633 -74,226 14.88% 99,544,568
2010-01-05 2009-12-31 2.705 36,572,859 -17,673 14.91% 98,919,233
2010-01-04 2009-12-29 2.682 36,590,532 -40,647 14.91% 98,138,857
2009-12-30 2009-12-28 2.716 36,631,179 -3,535 14.93% 99,491,520
2009-12-29 2009-12-24 2.659 36,634,714 -344,620 14.93% 97,428,181
2009-12-28 2009-12-22 2.682 36,979,334 +90,132 15.07% 99,181,657
2009-12-23 2009-12-21 2.682 36,889,202 -45,950 15.04% 98,939,915
2009-12-22 2009-12-18 2.705 36,935,152 +61,855 15.05% 99,899,133
2009-12-21 2009-12-17 2.603 36,873,297 +5,302 15.03% 95,976,240
2009-12-18 2009-12-16 2.614 36,867,995 +22,975 15.03% 96,379,668
2009-12-17 2009-12-15 2.886 36,845,020 +132,546 15.02% 106,326,839
2009-12-16 2009-12-14 2.897 36,712,474 +747,561 14.96% 106,359,808
2009-12-15 2009-12-11 2.807 35,964,913 +121,942 14.66% 100,937,983
2009-12-14 2009-12-10 2.750 35,842,971 -3,534 14.61% 98,567,604
2009-12-11 2009-12-09 2.829 35,846,505 -38,881 14.61% 101,416,999
2009-12-10 2009-12-08 2.795 35,885,386 +349,922 14.63% 100,308,677
2009-12-09 2009-12-07 2.784 35,535,464 -44,182 14.48% 98,928,409
2009-12-02 2009-11-30 2.546 35,579,646 +270,395 14.50% 90,595,801
2009-11-20 2009-11-18 2.637 35,309,251 +282,765 14.39% 93,104,003
2009-11-19 2009-11-17 2.659 35,026,486 +8,836 14.28% 93,151,179
2009-11-18 2009-11-16 2.659 35,017,650 +53,019 14.27% 93,127,680
2009-11-17 2009-11-13 2.614 34,964,631 +79,527 14.25% 91,403,927
2009-11-16 2009-11-12 2.671 34,885,104 -21,207 14.22% 93,169,969
2009-11-13 2009-11-11 2.671 34,906,311 -37,113 14.23% 93,226,608
2009-11-12 2009-11-10 2.580 34,943,424 +185,565 14.24% 90,162,144
2009-11-11 2009-11-09 2.614 34,757,859 -362,293 14.17% 90,863,387
2009-11-10 2009-11-06 2.592 35,120,152 -31,811 14.31% 91,015,591
2009-11-09 2009-11-05 2.546 35,151,963 -17,673 14.33% 89,506,799
2009-11-05 2009-11-03 2.456 35,169,636 +33,578 14.33% 86,367,736
2009-11-03 2009-10-30 2.535 35,136,058 +75,993 14.32% 89,068,673
2009-11-02 2009-10-29 2.433 35,060,065 +40,648 14.29% 85,305,121
2009-10-30 2009-10-28 2.580 35,019,417 +157,288 14.27% 90,358,224
2009-10-29 2009-10-27 2.444 34,862,129 +81,295 14.21% 85,218,048
2009-10-28 2009-10-23 2.569 34,780,834 -569,065 14.18% 89,349,016
2009-10-27 2009-10-22 2.535 35,349,899 -588,505 14.41% 89,610,752
2009-10-23 2009-10-21 2.422 35,938,404 -374,664 14.65% 87,035,512
2009-10-22 2009-10-20 2.286 36,313,068 -38,880 14.80% 83,011,496
2009-10-20 2009-10-16 2.241 36,351,948 +381,733 14.82% 81,454,823
2009-10-19 2009-10-15 2.263 35,970,215 +146,684 14.66% 81,413,599
2009-10-16 2009-10-14 2.263 35,823,531 +26,509 14.60% 81,081,600
2009-10-15 2009-10-13 2.263 35,797,022 +79,528 14.59% 81,021,601
2009-10-13 2009-10-09 2.252 35,717,494 +10,604 14.56% 80,437,392
2009-10-09 2009-10-07 2.286 35,706,890 -88,364 14.55% 81,625,776
2009-10-08 2009-10-06 2.241 35,795,254 -136,081 14.59% 80,207,423
2009-10-07 2009-10-05 2.309 35,931,335 +79,528 14.64% 82,952,112
2009-10-06 2009-10-02 2.195 35,851,807 -77,761 14.61% 78,711,231
2009-10-05 2009-09-30 2.309 35,929,568 +22,091 14.64% 82,948,033
2009-10-02 2009-09-29 2.286 35,907,477 +67,157 14.64% 82,084,317
2009-09-30 2009-09-28 2.309 35,840,320 +155,521 14.61% 82,741,992
2009-09-28 2009-09-24 2.354 35,684,799 -35,346 14.54% 83,998,304
2009-09-25 2009-09-23 2.365 35,720,145 +305,740 14.56% 84,485,743
2009-09-24 2009-09-22 2.331 35,414,405 +111,339 14.43% 82,560,268
2009-09-23 2009-09-21 2.354 35,303,066 +90,131 14.39% 83,099,744
2009-09-22 2009-09-18 2.388 35,212,935 +19,441 14.35% 84,083,079
2009-09-21 2009-09-17 2.354 35,193,494 -19,441 14.34% 82,841,823
2009-09-18 2009-09-16 2.309 35,212,935 -102,502 14.35% 81,293,593
2009-09-17 2009-09-15 2.410 35,315,437 -31,811 14.39% 85,127,154
2009-09-16 2009-09-14 2.433 35,347,248 -6,716 14.41% 86,003,870
2009-09-15 2009-09-11 2.467 35,353,964 -35,345 14.41% 87,220,493
2009-09-14 2009-09-10 2.410 35,389,309 +284,532 14.42% 85,305,221
2009-09-11 2009-09-09 2.410 35,104,777 -26,509 14.31% 84,619,362
2009-09-10 2009-09-08 2.467 35,131,286 -61,855 14.32% 86,671,132
2009-09-09 2009-09-07 2.354 35,193,141 -79,528 14.34% 82,840,992
2009-09-08 2009-09-04 2.309 35,272,669 -680,404 14.38% 81,431,497
2009-09-07 2009-09-03 2.399 35,953,073 +42,415 14.65% 86,257,289
2009-09-04 2009-09-02 2.320 35,910,658 +44,182 14.64% 83,310,770
2009-09-02 2009-08-31 2.377 35,866,476 +82,645 14.62% 85,237,741
2009-09-01 2009-08-28 2.410 35,783,831 +116,640 14.58% 86,256,208
2009-08-31 2009-08-27 2.422 35,667,191 +309,275 14.54% 86,378,689
2009-08-28 2009-08-26 2.377 35,357,916 +35,922 14.41% 84,029,133
2009-08-27 2009-08-25 2.354 35,321,994 +320,780 14.40% 83,144,299
2009-08-26 2009-08-24 2.365 35,001,214 +168,599 14.27% 82,785,318
2009-08-25 2009-08-21 2.343 34,832,615 +466,562 14.20% 81,598,157
2009-08-24 2009-08-20 2.444 34,366,053 +652,128 14.01% 84,005,425
2009-08-21 2009-08-19 2.490 33,713,925 +42,415 13.74% 83,937,479
2009-08-20 2009-08-18 2.512 33,671,510 +199,703 13.72% 84,593,987
2009-08-19 2009-08-17 2.659 33,471,807 +258,023 13.64% 89,016,589
2009-08-18 2009-08-14 2.716 33,213,784 +86,597 13.54% 90,209,759
2009-08-17 2009-08-13 2.750 33,127,187 -314,577 13.50% 91,099,241
2009-08-14 2009-08-12 2.795 33,441,764 -51,251 13.63% 93,478,139
2009-08-13 2009-08-11 2.829 33,493,015 +120,175 13.65% 94,758,500
2009-08-12 2009-08-10 2.807 33,372,840 +74,226 13.60% 93,663,153
2009-08-11 2009-08-07 2.773 33,298,614 +208,540 13.57% 92,324,331
2009-08-10 2009-08-06 2.829 33,090,074 +79,527 13.49% 93,618,499
2009-08-07 2009-08-05 2.784 33,010,547 +123,710 13.45% 91,899,205
2009-08-06 2009-08-04 2.897 32,886,837 +77,761 13.40% 95,276,544
2009-08-05 2009-08-03 2.897 32,809,076 -5,302 13.37% 95,051,263
2009-08-04 2009-07-31 2.807 32,814,378 +178,495 13.37% 92,095,791
2009-08-03 2009-07-30 2.773 32,635,883 +183,798 13.30% 90,486,831
2009-07-31 2009-07-29 2.773 32,452,085 +530,185 13.23% 89,977,229
2009-07-30 2009-07-28 2.795 31,921,900 +362,293 13.01% 89,229,737
2009-07-29 2009-07-27 2.829 31,559,607 -3,535 12.86% 89,288,499
2009-07-28 2009-07-24 2.727 31,563,142 +141,383 12.86% 86,083,754
2009-07-27 2009-07-23 2.727 31,421,759 -219,143 12.81% 85,698,153
2009-07-24 2009-07-22 2.648 31,640,902 +37,113 12.90% 83,789,315
2009-07-23 2009-07-21 2.603 31,603,789 +17,672 12.88% 82,260,419
2009-07-22 2009-07-20 2.592 31,586,117 +75,994 12.87% 81,856,967
2009-07-21 2009-07-17 2.625 31,510,123 +106,036 12.84% 82,729,807
2009-07-20 2009-07-16 2.705 31,404,087 -21,207 12.80% 84,939,167
2009-07-17 2009-07-15 2.682 31,425,294 +26,509 12.81% 84,285,258
2009-07-16 2009-07-14 2.705 31,398,785 +27,393 12.80% 84,924,827
2009-07-14 2009-07-10 2.750 31,371,392 -7,069 12.79% 86,270,833
2009-07-13 2009-07-09 2.784 31,378,461 -125,477 12.79% 87,355,584
2009-07-09 2009-07-07 2.716 31,503,938 -54,786 12.84% 85,565,760
2009-07-08 2009-07-06 2.716 31,558,724 -153,753 12.86% 85,714,561
2009-07-07 2009-07-03 2.773 31,712,477 -61,855 12.93% 87,926,579
2009-07-06 2009-07-02 2.739 31,774,332 -129,012 12.95% 87,019,327
2009-07-03 2009-06-30 2.829 31,903,344 -44,182 13.00% 90,261,000
2009-07-02 2009-06-29 2.829 31,947,526 +539,021 13.02% 90,386,000
2009-06-30 2009-06-26 2.874 31,408,505 -21,207 12.80% 90,282,777
2009-06-29 2009-06-25 2.829 31,429,712 -10,604 12.81% 88,921,000
2009-06-26 2009-06-24 2.739 31,440,316 +8,837 12.81% 86,104,568
2009-06-25 2009-06-23 2.773 31,431,479 +8,836 12.81% 87,147,479
2009-06-24 2009-06-22 2.829 31,422,643 -30,044 12.81% 88,901,000
2009-06-23 2009-06-19 2.829 31,452,687 +30,044 12.82% 88,986,001
2009-06-22 2009-06-18 2.908 31,422,643 +8,836 12.81% 91,390,228
2009-06-19 2009-06-17 3.078 31,413,807 -19,440 12.80% 96,697,089
2009-06-18 2009-06-16 2.829 31,433,247 -445,355 12.81% 88,931,001
2009-06-17 2009-06-15 2.965 31,878,602 +38,880 12.99% 94,520,168
2009-06-16 2009-06-12 3.033 31,839,722 -3,534 12.98% 96,566,833
2009-06-15 2009-06-11 3.010 31,843,256 +12,371 12.98% 95,856,823
2009-06-12 2009-06-10 3.010 31,830,885 +258,023 12.97% 95,819,583
2009-06-11 2009-06-09 2.999 31,572,862 +235,049 12.87% 94,685,560
2009-06-10 2009-06-08 3.157 31,337,813 +90,131 12.77% 98,945,675
2009-06-09 2009-06-05 3.033 31,247,682 -7,069 12.74% 94,771,232
2009-06-08 2009-06-04 2.999 31,254,751 +30,044 12.74% 93,731,560
2009-06-05 2009-06-03 3.056 31,224,707 +75,993 12.72% 95,408,279
2009-06-04 2009-06-02 3.010 31,148,714 -19,440 12.69% 93,766,064
2009-06-03 2009-06-01 3.089 31,168,154 +74,226 12.70% 96,293,651
2009-06-02 2009-05-29 2.965 31,093,928 -132,547 12.67% 92,193,607
2009-06-01 2009-05-27 3.056 31,226,475 -40,647 12.72% 95,413,681
2009-05-29 2009-05-26 2.897 31,267,122 -30,044 12.74% 90,584,064
2009-05-27 2009-05-25 2.841 31,297,166 -7,069 12.75% 88,900,184
2009-05-25 2009-05-21 2.988 31,304,235 +325,180 12.75% 93,525,696
2009-05-22 2009-05-20 3.169 30,979,055 -3,535 12.62% 98,163,520
2009-05-21 2009-05-19 3.146 30,982,590 -21,207 12.62% 97,473,473
2009-05-20 2009-05-18 3.078 31,003,797 +107,804 12.63% 95,435,008
2009-05-19 2009-05-15 2.976 30,895,993 +136,081 12.59% 91,956,373
2009-05-18 2009-05-14 2.874 30,759,912 -70,691 12.53% 88,418,416
2009-05-15 2009-05-13 2.897 30,830,603 +60,087 12.56% 89,319,423
2009-05-14 2009-05-12 2.739 30,770,516 +106,037 12.54% 84,270,209
2009-05-13 2009-05-11 2.648 30,664,479 -83,062 12.49% 81,203,617
2009-05-12 2009-05-08 2.659 30,747,541 -245,652 12.53% 81,771,540
2009-05-11 2009-05-07 2.546 30,993,193 -8,837 12.63% 78,917,399
2009-05-08 2009-05-06 2.648 31,002,030 +106,037 12.63% 82,097,497
2009-05-07 2009-05-05 2.377 30,895,993 +19,440 12.59% 73,425,241
2009-05-06 2009-05-04 2.263 30,876,553 +35,346 12.58% 69,884,801
2009-05-05 2009-04-30 2.218 30,841,207 -19,440 12.56% 68,408,704
2009-05-04 2009-04-29 2.218 30,860,647 -88,364 12.57% 68,451,824
2009-04-30 2009-04-28 2.150 30,949,011 -194,401 12.61% 66,546,360
2009-04-29 2009-04-27 2.286 31,143,412 +217,375 12.69% 71,193,687
2009-04-27 2009-04-23 2.467 30,926,037 +12,371 12.60% 76,296,513
2009-04-24 2009-04-22 2.331 30,913,666 -47,716 12.59% 72,067,865
2009-04-23 2009-04-21 2.422 30,961,382 -38,880 12.61% 74,982,176
2009-04-22 2009-04-20 2.444 31,000,262 -231,514 12.63% 75,777,983
2009-04-21 2009-04-17 2.580 31,231,776 -10,604 12.72% 80,585,231
2009-04-20 2009-04-16 2.603 31,242,380 +84,829 12.73% 81,319,720
2009-04-17 2009-04-15 2.614 31,157,551 -51,251 12.69% 81,451,525
2009-04-16 2009-04-14 2.580 31,208,802 +51,251 12.71% 80,525,953
2009-04-15 2009-04-09 2.467 31,157,551 +12,371 12.69% 76,867,673
2009-04-14 2009-04-08 2.037 31,145,180 -17,672 12.69% 63,443,521
2009-04-09 2009-04-07 2.139 31,162,852 -141,383 12.70% 66,653,495
2009-04-08 2009-04-06 2.082 31,304,235 -3,535 12.75% 65,184,576
2009-04-07 2009-04-03 2.060 31,307,770 -364,060 12.76% 64,483,329
2009-04-06 2009-04-02 2.037 31,671,830 -40,647 12.90% 64,516,320
2009-04-03 2009-04-01 1.913 31,712,477 +7,069 12.92% 60,651,395
2009-04-02 2009-03-31 1.924 31,705,408 -420,614 12.92% 60,996,680
2009-04-01 2009-03-30 1.935 32,126,022 -31,811 13.09% 62,169,445
2009-03-31 2009-03-27 1.980 32,157,833 -61,855 13.10% 63,686,701
2009-03-30 2009-03-26 1.924 32,219,688 -205,888 13.13% 61,986,081
2009-03-27 2009-03-25 1.845 32,425,576 -77,760 13.21% 59,813,502
2009-03-26 2009-03-24 1.879 32,503,336 -75,994 13.24% 61,060,443
2009-03-25 2009-03-23 1.913 32,579,330 -53,018 13.27% 62,309,287
2009-03-24 2009-03-20 1.879 32,632,348 -12,371 13.29% 61,302,804
2009-03-20 2009-03-18 1.879 32,644,719 +53,018 13.30% 61,326,044
2009-03-19 2009-03-17 1.901 32,591,701 +1,768 13.28% 61,964,113
2009-03-17 2009-03-13 1.754 32,589,933 -346,388 13.28% 57,166,169
2009-03-16 2009-03-12 1.743 32,936,321 +35,346 13.42% 57,401,036
2009-03-13 2009-03-11 1.777 32,900,975 -371,130 13.40% 58,456,438
2009-03-12 2009-03-10 1.811 33,272,105 -61,854 13.56% 60,245,441
2009-03-11 2009-03-09 1.867 33,333,959 -8,837 13.58% 62,243,609
2009-03-09 2009-03-05 1.856 33,342,796 -31,811 13.58% 61,882,776
2009-03-06 2009-03-04 1.833 33,374,607 -1,535,769 13.60% 61,186,428
2009-03-04 2009-03-02 1.924 34,910,376 -266,859 13.95% 67,162,580
2009-03-03 2009-02-27 1.924 35,177,235 -8,837 14.06% 67,675,979
2009-03-02 2009-02-26 1.958 35,186,072 -45,949 14.06% 68,887,562
2009-02-26 2009-02-24 1.924 35,232,021 +1,767 14.08% 67,781,380
2009-02-19 2009-02-17 2.014 35,230,254 -208,539 14.08% 70,967,532
2009-02-18 2009-02-16 2.003 35,438,793 -35,346 14.16% 70,986,557
2009-02-17 2009-02-13 1.958 35,474,139 +17,673 14.18% 69,451,542
2009-02-16 2009-02-12 1.879 35,456,466 +88,364 14.17% 66,608,164
2009-02-13 2009-02-11 1.924 35,368,102 +19,440 14.13% 68,043,180
2009-02-11 2009-02-09 1.924 35,348,662 +24,742 14.13% 68,005,780
2009-02-10 2009-02-06 1.913 35,323,920 +44,182 14.12% 67,558,426
2009-02-09 2009-02-05 1.913 35,279,738 +947,264 14.10% 67,473,926
2009-02-06 2009-02-04 2.003 34,332,474 +1,767 13.72% 68,770,518
2009-02-03 2009-01-30 1.867 34,330,707 +21,207 13.72% 64,104,810
2009-02-02 2009-01-29 1.958 34,309,500 +1,768 13.71% 67,171,403
2009-01-30 2009-01-23 1.901 34,307,732 +31,811 13.71% 65,226,671
2009-01-20 2009-01-16 1.958 34,275,921 +58,320 13.70% 67,105,662
2009-01-19 2009-01-15 1.958 34,217,601 -49,484 13.67% 66,991,482
2009-01-16 2009-01-14 1.992 34,267,085 +8,837 13.69% 68,251,744
2009-01-13 2009-01-09 2.060 34,258,248 +1,989,430 13.69% 70,560,307
2009-01-12 2009-01-08 2.071 32,268,818 +106,037 12.89% 66,827,940
2009-01-09 2009-01-07 2.150 32,162,781 +8,836 12.85% 69,156,200
2009-01-08 2009-01-06 2.184 32,153,945 +35,346 12.85% 70,228,841
2009-01-07 2009-01-05 2.207 32,118,599 -24,742 12.83% 70,878,600
2009-01-05 2008-12-31 2.207 32,143,341 -14,138 12.84% 70,933,200
2009-01-02 2008-12-29 2.218 32,157,479 -176,728 12.85% 71,328,320
2008-12-30 2008-12-24 2.218 32,334,207 -42,415 12.92% 71,720,319
2008-12-29 2008-12-22 2.252 32,376,622 -370,836 12.94% 72,913,599
2008-12-23 2008-12-19 2.252 32,747,458 -167,892 13.09% 73,748,739
2008-12-22 2008-12-18 2.218 32,915,350 +555,517 13.15% 73,009,349
2008-12-18 2008-12-16 2.150 32,359,833 -86,597 12.93% 69,579,900
2008-12-17 2008-12-15 2.263 32,446,430 -132,546 12.97% 73,438,000
2008-12-16 2008-12-12 2.263 32,578,976 -65,390 13.02% 73,738,000
2008-12-15 2008-12-11 2.309 32,644,366 -174,961 13.04% 75,363,721
2008-12-12 2008-12-10 2.184 32,819,327 -159,055 13.11% 71,682,131
2008-12-11 2008-12-09 2.026 32,978,382 +26,509 13.18% 66,804,590
2008-12-10 2008-12-08 1.935 32,951,873 +335,784 13.17% 63,767,610
2008-12-09 2008-12-05 1.958 32,616,089 -74,226 13.03% 63,856,030
2008-12-08 2008-12-04 2.026 32,690,315 +56,553 13.06% 66,221,050
2008-12-05 2008-12-03 2.139 32,633,762 +70,691 13.04% 69,799,590
2008-12-03 2008-12-01 2.003 32,563,071 +14,139 13.01% 65,226,271
2008-12-02 2008-11-28 2.003 32,548,932 -3,535 13.01% 65,197,949
2008-12-01 2008-11-27 2.003 32,552,467 -183,797 13.01% 65,205,030
2008-11-28 2008-11-26 2.014 32,736,264 +44,182 13.08% 65,943,659
2008-11-27 2008-11-25 1.879 32,692,082 +291,601 13.06% 61,415,019
2008-11-25 2008-11-21 1.901 32,400,481 +107,805 12.95% 61,600,561
2008-11-24 2008-11-20 1.924 32,292,676 +17,672 12.90% 62,126,499
2008-11-21 2008-11-19 1.992 32,275,004 +8,837 12.90% 64,284,001
2008-11-20 2008-11-18 2.037 32,266,167 +61,855 12.89% 65,727,000
2008-11-19 2008-11-17 2.037 32,204,312 +8,836 12.87% 65,601,000
2008-11-17 2008-11-13 2.094 32,195,476 +17,673 12.87% 67,404,750
2008-11-14 2008-11-12 2.094 32,177,803 +104,270 12.86% 67,367,750
2008-11-13 2008-11-11 2.094 32,073,533 +28,276 12.82% 67,149,449
2008-11-12 2008-11-10 2.071 32,045,257 +296,904 12.81% 66,364,951
2008-11-11 2008-11-07 1.924 31,748,353 +37,113 12.69% 61,079,300
2008-11-10 2008-11-06 1.833 31,711,240 +8,836 12.67% 58,136,939
2008-11-06 2008-11-04 1.811 31,702,404 -1,466,845 12.67% 57,403,200
2008-11-05 2008-11-03 1.901 33,169,249 +3,535 13.25% 63,062,161
2008-11-04 2008-10-31 1.913 33,165,714 +8,836 13.25% 63,430,770
2008-11-03 2008-10-30 1.913 33,156,878 -8,836 13.25% 63,413,871
2008-10-31 2008-10-29 1.901 33,165,714 -28,277 13.25% 63,055,440
2008-10-30 2008-10-28 1.901 33,193,991 -37,113 13.26% 63,109,201
2008-10-29 2008-10-27 1.924 33,231,104 -5,301 13.28% 63,931,901
2008-10-28 2008-10-24 1.980 33,236,405 +12,371 13.28% 65,822,749
2008-10-27 2008-10-23 1.980 33,224,034 +88,364 13.28% 65,798,249
2008-10-24 2008-10-22 2.037 33,135,670 -84,830 13.24% 67,498,199
2008-10-21 2008-10-17 1.980 33,220,500 -35,346 13.28% 65,791,250
2008-10-20 2008-10-16 1.901 33,255,846 +268,627 13.29% 63,226,801
2008-10-17 2008-10-15 2.094 32,987,219 +98,968 13.18% 69,062,351
2008-10-16 2008-10-14 2.195 32,888,251 -14,138 13.14% 72,204,861
2008-10-15 2008-10-13 2.195 32,902,389 -275,696 13.15% 72,235,900
2008-10-13 2008-10-09 2.184 33,178,085 -159,056 13.26% 72,465,710
2008-10-10 2008-10-08 2.184 33,337,141 +70,692 13.32% 72,813,111
2008-10-09 2008-10-06 2.309 33,266,449 +12,371 13.29% 76,799,880
2008-10-08 2008-10-03 2.263 33,254,078 -19,440 13.29% 75,265,999
2008-10-03 2008-09-30 2.263 33,273,518 +28,276 13.30% 75,309,999
2008-10-02 2008-09-29 2.320 33,245,242 +8,837 13.28% 77,127,150
2008-09-30 2008-09-26 2.343 33,236,405 -5,302 13.28% 77,858,909
2008-09-29 2008-09-25 2.320 33,241,707 +17,673 13.28% 77,118,949
2008-09-26 2008-09-24 2.218 33,224,034 -178,496 13.28% 73,694,039
2008-09-25 2008-09-23 2.241 33,402,530 +2,007,633 13.35% 74,845,980
2008-09-24 2008-09-22 2.275 31,394,897 -2,871,834 12.55% 71,413,291
2008-09-23 2008-09-19 2.105 34,266,731 +273,929 13.69% 72,128,939
2008-09-22 2008-09-18 1.913 33,992,802 -637,990 13.58% 65,012,609
2008-09-19 2008-09-17 2.252 34,630,792 +539,022 13.84% 77,990,091
2008-09-18 2008-09-16 2.241 34,091,770 +3,785,520 13.62% 76,390,379
2008-09-17 2008-09-12 2.580 30,306,250 +54,785 12.11% 78,197,159
2008-09-16 2008-09-11 2.716 30,251,465 +199,703 12.09% 82,164,001
2008-09-12 2008-09-10 3.338 30,051,762 -75,993 12.01% 100,326,551
2008-09-11 2008-09-09 3.735 30,127,755 +70,691 12.04% 112,513,501
2008-09-09 2008-09-05 3.870 30,057,064 +51,252 12.01% 116,331,302
2008-09-08 2008-09-04 3.904 30,005,812 +70,691 11.99% 117,151,649
2008-09-05 2008-09-03 3.916 29,935,121 +44,182 11.96% 117,214,420
2008-09-04 2008-09-02 4.029 29,890,939 -21,207 11.94% 120,424,120
2008-09-02 2008-08-29 4.368 29,912,146 +174,961 11.95% 130,664,859
2008-09-01 2008-08-28 4.131 29,737,185 +90,131 11.88% 122,833,449
2008-08-29 2008-08-27 4.357 29,647,054 -15,905 11.85% 129,171,350
2008-08-28 2008-08-26 4.414 29,662,959 -8,837 11.85% 130,919,098
2008-08-27 2008-08-25 4.527 29,671,796 +19,440 11.86% 134,316,001
2008-08-26 2008-08-21 4.527 29,652,356 +47,717 11.85% 134,228,001
2008-08-25 2008-08-20 4.753 29,604,639 +17,673 11.83% 140,712,600
2008-08-21 2008-08-19 4.798 29,586,966 +107,804 11.82% 141,967,919
2008-08-20 2008-08-18 4.889 29,479,162 +8,836 11.78% 144,119,520
2008-08-18 2008-08-14 5.093 29,470,326 +24,742 11.78% 150,079,502
2008-08-15 2008-08-13 5.262 29,445,584 +44,182 11.77% 154,951,952
2008-08-14 2008-08-12 5.409 29,401,402 +68,924 11.75% 159,044,942
2008-08-13 2008-08-11 5.523 29,332,478 +47,717 11.72% 161,991,603
2008-08-12 2008-08-08 5.658 29,284,761 +102,503 11.70% 165,705,001
2008-08-11 2008-08-07 5.885 29,182,258 +14,138 11.66% 171,729,997
2008-08-08 2008-08-05 6.111 29,168,120 +30,044 11.66% 178,248,599
2008-08-07 2008-08-04 6.337 29,138,076 -97,201 11.64% 184,659,997
2008-08-05 2008-08-01 6.337 29,235,277 +31,811 11.68% 185,276,000
2008-08-04 2008-07-31 6.315 29,203,466 +12,371 11.67% 184,413,421
2008-08-01 2008-07-30 6.202 29,191,095 -212,074 11.66% 181,031,801
2008-07-31 2008-07-29 6.270 29,403,169 +19,440 11.75% 184,343,501
2008-07-30 2008-07-28 6.224 29,383,729 +2,619,113 11.74% 182,891,502
2008-07-24 2008-07-22 6.224 26,764,616 -61,854 10.70% 166,589,503
2008-07-23 2008-07-21 6.315 26,826,470 -111,339 10.72% 169,403,217
2008-07-22 2008-07-18 6.315 26,937,809 -129,012 10.76% 170,106,299
2008-07-21 2008-07-17 6.337 27,066,821 -533,719 10.82% 171,533,601
2008-07-18 2008-07-16 6.405 27,600,540 -132,547 11.03% 176,790,098
2008-07-17 2008-07-15 6.224 27,733,087 -86,596 11.08% 172,617,503
2008-07-15 2008-07-11 6.541 27,819,683 -263,326 11.12% 181,971,737
2008-07-14 2008-07-10 6.666 28,083,009 -81,295 11.22% 187,190,093
2008-07-11 2008-07-09 6.745 28,164,304 -530,184 11.25% 189,963,083
2008-07-10 2008-07-08 6.666 28,694,488 -93,666 11.47% 191,265,967
2008-07-09 2008-07-07 6.790 28,788,154 -261,558 11.50% 195,473,997
2008-07-08 2008-07-04 6.779 29,049,712 -410,010 11.61% 196,921,248
2008-07-07 2008-07-03 6.801 29,459,722 +30,044 11.77% 200,367,391
2008-07-04 2008-07-02 6.903 29,429,678 -61,855 11.76% 203,160,499
2008-07-03 2008-06-30 6.892 29,491,533 -100,735 11.78% 203,253,750
2008-07-02 2008-06-27 7.073 29,592,268 -42,415 11.83% 209,306,249
2008-06-30 2008-06-26 7.265 29,634,683 +14,138 11.84% 215,307,541
2008-06-27 2008-06-25 7.050 29,620,545 -107,804 11.84% 208,835,833
2008-06-26 2008-06-24 6.790 29,728,349 -53,018 11.88% 201,858,001
2008-06-25 2008-06-23 6.847 29,781,367 +47,716 11.90% 203,903,147
2008-06-24 2008-06-20 6.790 29,733,651 -30,044 11.88% 201,894,002
2008-06-23 2008-06-19 6.734 29,763,695 +54,786 11.89% 200,413,853
2008-06-20 2008-06-18 6.869 29,708,909 +180,263 11.87% 204,079,471
2008-06-19 2008-06-17 6.903 29,528,646 -417,079 11.80% 203,843,700
2008-06-18 2008-06-16 7.028 29,945,725 -58,320 11.97% 210,450,692
2008-06-17 2008-06-13 7.062 30,004,045 +42,415 11.99% 211,879,200
2008-06-16 2008-06-12 6.960 29,961,630 -37,113 11.97% 208,528,048
2008-06-13 2008-06-11 7.130 29,998,743 +51,251 11.99% 213,878,699
2008-06-12 2008-06-10 7.073 29,947,492 -30,044 11.97% 211,818,750
2008-06-11 2008-06-06 7.695 29,977,536 -208,539 11.98% 230,690,002
2008-06-10 2008-06-05 7.673 30,186,075 -95,433 12.06% 231,611,579
2008-06-06 2008-06-04 7.888 30,281,508 -42,415 12.10% 238,854,927
2008-06-05 2008-06-03 7.876 30,323,923 +17,673 12.12% 238,846,318
2008-06-04 2008-06-02 7.990 30,306,250 +173,193 12.11% 242,136,817
2008-06-03 2008-05-30 8.374 30,133,057 -289,834 12.04% 252,347,403
2008-06-02 2008-05-29 8.261 30,422,891 -68,924 12.16% 251,331,699
2008-05-30 2008-05-28 8.261 30,491,815 -208,539 12.18% 251,901,099
2008-05-29 2008-05-27 8.012 30,700,354 -173,194 12.27% 245,980,436
2008-05-28 2008-05-26 7.594 30,873,548 -337,551 12.34% 234,440,688
2008-05-27 2008-05-23 7.311 31,211,099 +3,534 12.47% 228,173,658
2008-05-26 2008-05-22 7.582 31,207,565 +19,440 12.47% 236,623,903
2008-05-23 2008-05-21 7.526 31,188,125 +8,837 12.46% 234,711,753
2008-05-22 2008-05-20 7.571 31,179,288 +245,652 12.46% 236,056,649
2008-05-21 2008-05-19 7.243 30,933,636 +144,917 12.36% 224,044,801
2008-05-20 2008-05-16 7.356 30,788,719 +38,881 12.30% 226,479,503
2008-05-19 2008-05-15 7.130 30,749,838 +173,193 12.29% 219,233,697
2008-05-16 2008-05-14 7.243 30,576,645 -197,935 12.22% 221,459,202
2008-05-15 2008-05-13 7.186 30,774,580 +904,848 12.30% 221,151,447
2008-05-14 2008-05-09 6.779 29,869,732 +35,346 11.94% 202,479,973
2008-05-13 2008-05-08 6.507 29,834,386 -14,138 11.92% 194,137,251
2008-05-09 2008-05-07 6.620 29,848,524 -44,182 11.93% 197,607,149
2008-05-08 2008-05-06 6.564 29,892,706 +1,767 11.95% 196,208,199
2008-05-07 2008-05-05 6.575 29,890,939 -49,484 11.94% 196,534,871
2008-05-06 2008-05-02 6.677 29,940,423 +77,761 11.96% 199,909,701
2008-05-05 2008-04-30 6.530 29,862,662 +8,836 11.93% 194,997,147
2008-05-02 2008-04-29 6.677 29,853,826 -21,207 11.93% 199,331,500
2008-04-30 2008-04-28 6.564 29,875,033 -1,245,935 11.94% 196,092,198
2008-04-29 2008-04-25 6.552 31,120,968 -7,069 12.44% 203,918,011
2008-04-28 2008-04-24 6.530 31,128,037 +114,873 12.44% 203,259,790
2008-04-25 2008-04-23 6.383 31,013,164 -305,739 12.39% 197,947,083
2008-04-23 2008-04-21 6.303 31,318,903 -544,324 12.52% 197,417,507
2008-04-22 2008-04-18 6.224 31,863,227 +3,129,858 12.73% 198,324,502
2008-04-21 2008-04-17 6.281 28,733,369 +235,049 11.48% 180,469,352
2008-04-18 2008-04-16 6.054 28,498,320 +120,175 11.39% 172,542,850
2008-04-17 2008-04-15 5.885 28,378,145 +31,811 11.34% 166,998,001
2008-04-16 2008-04-14 5.907 28,346,334 +335,784 11.33% 167,452,382
2008-04-15 2008-04-11 5.636 28,010,550 +12,371 11.19% 157,861,020
2008-04-14 2008-04-10 5.726 27,998,179 -26,509 11.19% 160,326,100
2008-04-11 2008-04-09 5.681 28,024,688 -2,589,070 11.20% 159,209,299
2008-04-10 2008-04-08 5.613 30,613,758 +222,678 12.23% 171,839,202
2008-04-09 2008-04-07 5.387 30,391,080 -58,320 12.14% 163,710,680
2008-04-08 2008-04-03 5.228 30,449,400 +38,880 12.17% 159,200,578
2008-04-07 2008-04-02 5.194 30,410,520 +5,302 12.15% 157,964,850
2008-04-03 2008-04-01 5.364 30,405,218 -83,063 12.15% 163,098,659
2008-04-02 2008-03-31 5.545 30,488,281 -12,371 12.18% 169,064,703
2008-04-01 2008-03-28 5.534 30,500,652 +3,535 12.19% 168,788,133
2008-03-31 2008-03-27 5.432 30,497,117 -70,691 12.19% 165,662,400
2008-03-28 2008-03-26 5.647 30,567,808 -5,302 12.22% 172,619,069
2008-03-27 2008-03-25 5.489 30,573,110 +139,615 12.22% 167,805,149
2008-03-26 2008-03-20 5.093 30,433,495 +8,837 12.16% 154,984,501
2008-03-25 2008-03-19 5.093 30,424,658 -10,604 12.16% 154,939,498
2008-03-20 2008-03-18 4.753 30,435,262 +141,383 12.16% 144,660,600
2008-03-19 2008-03-17 5.658 30,293,879 +47,716 12.11% 171,414,998
2008-03-18 2008-03-14 6.394 30,246,163 -150,219 12.09% 193,393,851
2008-03-17 2008-03-13 6.394 30,396,382 +53,019 12.15% 194,354,351
2008-03-14 2008-03-12 6.666 30,343,363 -63,623 12.13% 202,256,708
2008-03-13 2008-03-11 6.677 30,406,986 -75,993 12.15% 203,024,903
2008-03-12 2008-03-10 6.666 30,482,979 -10,603 12.18% 203,187,332
2008-03-11 2008-03-07 6.745 30,493,582 +24,742 12.19% 205,673,637
2008-03-10 2008-03-06 6.767 30,468,840 +8,836 12.18% 206,196,377
2008-03-07 2008-03-05 6.767 30,460,004 -3,535 12.17% 206,136,580
2008-03-06 2008-03-04 6.767 30,463,539 +15,906 12.17% 206,160,503
2008-03-05 2008-03-03 6.756 30,447,633 +2,541,353 12.17% 205,708,290
2008-03-03 2008-02-28 6.790 27,906,280 +8,836 11.15% 189,485,998
2008-02-29 2008-02-27 6.801 27,897,444 -61,855 11.15% 189,741,711
2008-02-28 2008-02-26 6.756 27,959,299 -106,037 11.17% 188,896,772
2008-02-27 2008-02-25 6.756 28,065,336 -75,993 11.22% 189,613,172
2008-02-26 2008-02-22 6.767 28,141,329 -75,993 11.25% 190,445,061
2008-02-25 2008-02-21 6.779 28,217,322 -155,521 11.28% 191,278,670
2008-02-22 2008-02-20 6.790 28,372,843 +49,484 11.34% 192,654,000
2008-02-21 2008-02-19 6.881 28,323,359 -182,030 11.32% 194,882,240
2008-02-20 2008-02-18 6.869 28,505,389 -134,314 11.39% 195,812,129
2008-02-19 2008-02-15 6.926 28,639,703 +10,604 11.44% 198,355,322
2008-02-18 2008-02-14 6.960 28,629,099 -67,157 11.44% 199,253,850
2008-02-15 2008-02-13 6.915 28,696,256 -17,673 11.47% 198,422,252
2008-02-14 2008-02-12 6.960 28,713,929 +95,434 11.47% 199,844,253
2008-02-12 2008-02-06 6.994 28,618,495 +113,106 11.44% 200,151,658
2008-02-11 2008-02-04 7.016 28,505,389 -1,030,326 11.39% 200,005,799
2008-02-05 2008-02-01 6.394 29,535,715 -2,009,401 11.80% 188,851,250
2008-02-01 2008-01-30 7.130 31,545,116 +24,742 12.61% 224,903,702
2008-01-31 2008-01-29 7.243 31,520,374 +136,081 12.60% 228,294,402
2008-01-30 2008-01-28 7.333 31,384,293 +30,044 12.54% 230,150,160
2008-01-29 2008-01-25 7.752 31,354,249 +166,124 12.53% 243,058,549
2008-01-22 2008-01-18 8.046 31,188,125 -295,136 12.46% 250,947,454
2008-01-21 2008-01-17 7.910 31,483,261 +10,604 12.58% 249,046,712
2008-01-18 2008-01-16 7.967 31,472,657 -19,440 12.58% 250,743,679
2008-01-17 2008-01-15 8.510 31,492,097 +599,109 12.58% 268,005,278
2008-01-16 2008-01-14 8.352 30,892,988 +58,320 12.34% 258,012,177
2008-01-15 2008-01-11 8.386 30,834,668 -47,717 12.32% 258,571,950
2008-01-14 2008-01-10 8.069 30,882,385 +74,226 12.34% 249,186,373
2008-01-11 2008-01-09 8.092 30,808,159 +26,510 12.31% 249,284,752
2008-01-10 2008-01-08 8.035 30,781,649 +61,854 12.30% 247,328,496
2008-01-09 2008-01-07 8.012 30,719,795 +157,289 12.28% 246,136,203
2008-01-08 2008-01-04 8.148 30,562,506 +75,993 12.21% 249,026,397
2008-01-07 2008-01-03 8.046 30,486,513 +7,069 12.18% 245,302,108
2008-01-04 2008-01-02 8.035 30,479,444 -88,364 12.18% 244,900,299
2008-01-03 2007-12-31 7.741 30,567,808 +162,590 12.22% 236,616,118
2008-01-02 2007-12-27 7.582 30,405,218 +5,302 12.15% 230,540,298
2007-12-28 2007-12-24 7.469 30,399,916 -72,459 12.15% 227,059,797
2007-12-27 2007-12-20 7.492 30,472,375 +10,604 12.18% 228,290,700
2007-12-21 2007-12-19 7.288 30,461,771 -31,811 14.61% 222,006,118
2007-12-19 2007-12-17 7.299 30,493,582 -157,289 14.62% 222,583,047
2007-12-18 2007-12-14 7.356 30,650,871 +31,812 14.70% 225,465,503
2007-12-17 2007-12-13 7.299 30,619,059 -65,390 14.68% 223,498,947
2007-12-14 2007-12-12 7.186 30,684,449 +300,438 14.71% 220,503,750
2007-12-13 2007-12-11 7.220 30,384,011 +344,620 14.57% 219,376,301
2007-12-12 2007-12-10 7.118 30,039,391 -28,276 14.40% 213,828,552
2007-12-11 2007-12-07 7.130 30,067,667 -22,975 14.42% 214,370,098
2007-12-10 2007-12-06 7.028 30,090,642 +8,837 14.43% 211,469,131
2007-12-07 2007-12-05 7.016 30,081,805 +159,055 14.42% 211,066,597
2007-12-06 2007-12-04 6.971 29,922,750 +79,528 14.35% 208,596,080
2007-12-05 2007-12-03 6.960 29,843,222 +141,382 14.31% 207,703,948
2007-12-04 2007-11-30 6.734 29,701,840 -26,509 14.24% 199,997,352
2007-12-03 2007-11-29 6.666 29,728,349 +113,106 14.26% 198,157,271
2007-11-30 2007-11-28 6.507 29,615,243 -190,866 14.20% 192,711,251
2007-11-29 2007-11-27 6.473 29,806,109 -31,811 14.29% 192,941,318
2007-11-28 2007-11-26 6.734 29,837,920 +5,301 14.31% 200,913,647
2007-11-27 2007-11-23 6.586 29,832,619 +28,277 14.31% 196,489,023
2007-11-26 2007-11-22 6.688 29,804,342 -109,572 14.29% 199,338,390
2007-11-23 2007-11-21 6.835 29,913,914 +10,604 14.34% 204,472,123
2007-11-22 2007-11-20 7.130 29,903,310 -67,157 14.34% 213,198,301
2007-11-21 2007-11-19 6.903 29,970,467 +196,169 14.37% 206,893,702
2007-11-20 2007-11-16 7.050 29,774,298 +77,760 14.28% 209,919,848
2007-11-19 2007-11-15 7.401 29,696,538 -136,081 14.24% 219,789,781
2007-11-16 2007-11-14 7.673 29,832,619 -19,440 14.31% 228,899,583
2007-11-15 2007-11-13 7.582 29,852,059 +45,950 14.31% 226,346,102
2007-11-14 2007-11-12 6.734 29,806,109 +298,670 14.29% 200,699,448
2007-11-13 2007-11-09 7.288 29,507,439 -233,281 14.15% 215,050,923
2007-11-12 2007-11-08 7.435 29,740,720 +49,484 14.26% 221,126,491
2007-11-09 2007-11-07 7.469 29,691,236 -75,993 14.24% 221,766,600
2007-11-08 2007-11-06 7.345 29,767,229 +75,993 14.27% 218,628,629
2007-11-07 2007-11-05 7.345 29,691,236 +28,277 14.24% 218,070,490
2007-11-06 2007-11-02 7.571 29,662,959 -72,459 14.22% 224,576,607
2007-11-05 2007-11-01 7.978 29,735,418 -254,489 14.26% 237,239,550
2007-11-02 2007-10-31 8.024 29,989,907 +288,067 14.38% 240,627,512
2007-11-01 2007-10-30 8.148 29,701,840 +155,521 14.24% 242,013,603
2007-10-31 2007-10-29 8.148 29,546,319 -15,905 14.17% 240,746,402
2007-10-30 2007-10-26 8.035 29,562,224 -494,840 14.18% 237,530,498
2007-10-26 2007-10-24 7.899 30,057,064 +49,484 14.41% 237,424,704
2007-10-25 2007-10-23 8.284 30,007,580 -12,371 14.39% 248,579,883
2007-10-24 2007-10-22 8.159 30,019,951 +238,584 14.40% 244,945,333
2007-10-23 2007-10-18 7.775 29,781,367 +132,546 14.28% 231,539,607
2007-10-22 2007-10-17 7.843 29,648,821 -3,535 14.22% 232,522,289
2007-10-18 2007-10-16 7.990 29,652,356 +91,899 14.22% 236,912,422
2007-10-17 2007-10-15 8.092 29,560,457 +167,892 14.17% 239,188,950
2007-10-16 2007-10-12 8.069 29,392,565 +293,369 14.09% 237,165,189
2007-10-15 2007-10-11 8.397 29,099,196 -109,572 13.95% 244,348,018
2007-10-12 2007-10-10 8.544 29,208,768 +293,369 14.01% 249,565,252
2007-10-11 2007-10-09 8.737 28,915,399 -88,364 13.87% 252,621,562
2007-10-10 2007-10-08 8.782 29,003,763 +268,627 13.91% 254,706,481
2007-10-09 2007-10-05 8.918 28,735,136 -176,728 13.78% 256,249,721
2007-10-08 2007-10-04 8.884 28,911,864 -1,767 13.86% 256,844,148
2007-10-05 2007-10-03 9.053 28,913,631 -5,302 13.86% 261,767,996
2007-10-04 2007-10-02 9.144 28,918,933 -1,768 13.87% 264,434,157
2007-10-03 2007-09-28 9.053 28,920,701 +957,868 13.87% 261,832,003
2007-10-02 2007-09-27 8.997 27,962,833 -150,219 13.41% 251,577,747
2007-09-28 2007-09-25 9.068 28,113,052 +54,785 13.48% 254,922,452
2007-09-27 2007-09-24 9.296 28,058,267 +235,165 13.45% 260,826,320
2007-09-25 2007-09-21 9.387 27,823,102 +133,264 13.45% 261,179,055
2007-09-24 2007-09-20 9.296 27,689,838 +627,740 13.38% 257,401,448
2007-09-21 2007-09-19 9.444 27,062,098 +1,002,982 13.08% 255,578,762
2007-09-20 2007-09-18 9.296 26,059,116 +734,702 12.59% 242,242,450
2007-09-19 2007-09-17 8.349 25,324,414 +217,429 12.24% 211,438,198
2007-09-18 2007-09-14 8.178 25,106,985 +184,114 12.13% 205,327,293
2007-09-17 2007-09-13 8.315 24,922,871 +154,305 12.05% 207,232,831
2007-09-14 2007-09-12 8.258 24,768,566 -15,781 11.97% 204,537,240
2007-09-13 2007-09-11 8.235 24,784,347 +138,524 11.98% 204,102,179
2007-09-12 2007-09-10 8.440 24,645,823 +583,903 11.91% 208,021,396
2007-09-11 2007-09-07 7.996 24,061,920 +248,992 11.63% 192,389,453
2007-09-10 2007-09-06 8.315 23,812,928 +995,968 11.51% 198,003,693
2007-09-07 2007-09-05 8.212 22,816,960 +445,380 11.03% 187,380,002
2007-09-06 2007-09-04 7.939 22,371,580 +43,837 10.81% 177,598,322
2007-09-05 2007-09-03 7.790 22,327,743 +250,745 10.79% 173,939,609
2007-09-04 2007-08-31 6.684 22,076,998 +436,613 10.67% 147,560,663
2007-09-03 2007-08-30 6.501 21,640,385 +26,302 10.46% 140,693,101
2007-08-31 2007-08-29 6.285 21,614,083 -1,753 10.45% 135,838,030
2007-08-30 2007-08-28 6.730 21,615,836 +29,809 10.45% 145,464,497
2007-08-29 2007-08-27 6.844 21,586,027 -68,386 10.43% 147,725,997
2007-08-28 2007-08-24 6.205 21,654,413 -21,041 10.47% 134,362,562
2007-08-27 2007-08-23 6.182 21,675,454 -73,646 10.48% 133,998,659
2007-08-24 2007-08-22 6.273 21,749,100 +229,704 10.51% 136,438,502
2007-08-23 2007-08-21 6.045 21,519,396 +71,892 10.40% 130,088,501
2007-08-22 2007-08-20 6.444 21,447,504 +89,427 10.37% 138,215,951
2007-08-21 2007-08-17 5.703 21,358,077 -478,696 10.32% 121,805,000
2007-08-20 2007-08-16 6.159 21,836,773 -56,111 10.55% 134,497,800
2007-08-17 2007-08-15 6.399 21,892,884 -24,548 10.58% 140,087,311
2007-08-16 2007-08-14 6.661 21,917,432 -15,782 10.59% 145,994,158
2007-08-15 2007-08-13 6.387 21,933,214 -150,797 10.60% 140,095,203
2007-08-14 2007-08-10 6.308 22,084,011 -35,070 10.67% 139,295,167
2007-08-13 2007-08-09 6.422 22,119,081 +925,830 10.69% 142,039,271
2007-08-10 2007-08-08 6.205 21,193,251 +17,534 10.24% 131,501,118
2007-08-09 2007-08-07 6.136 21,175,717 +103,455 10.23% 129,943,142
2007-08-08 2007-08-06 6.057 21,072,262 +103,454 10.18% 127,625,848
2007-08-07 2007-08-03 6.855 20,968,808 -103,454 10.13% 143,741,171
2007-08-06 2007-08-02 6.832 21,072,262 -238,472 10.18% 143,969,648
2007-08-03 2007-08-01 6.958 21,310,734 -289,321 10.30% 148,272,703
2007-08-02 2007-07-31 7.357 21,600,055 +168,332 10.44% 158,908,648
2007-08-01 2007-07-30 7.186 21,431,723 +24,549 10.36% 154,003,503
2007-07-31 2007-07-27 7.277 21,407,174 +61,371 10.35% 155,780,459
2007-07-30 2007-07-26 7.551 21,345,803 +78,906 10.32% 161,177,141
2007-07-27 2007-07-25 7.870 21,266,897 +54,357 10.28% 167,373,301
2007-07-26 2007-07-24 7.904 21,212,540 -106,961 10.25% 167,671,354
2007-07-25 2007-07-23 7.562 21,319,501 -234,964 10.30% 161,221,711
2007-07-24 2007-07-20 7.266 21,554,465 +150,798 10.42% 156,606,449
2007-07-23 2007-07-19 7.277 21,403,667 +217,429 10.34% 155,754,939
2007-07-20 2007-07-18 7.300 21,186,238 +59,618 10.24% 154,656,003
2007-07-19 2007-07-17 7.357 21,126,620 -84,166 10.21% 155,425,652
2007-07-18 2007-07-16 7.186 21,210,786 +238,471 10.25% 152,415,900
2007-07-17 2007-07-13 7.300 20,972,315 +322,638 10.14% 153,094,401
2007-07-16 2007-07-12 7.391 20,649,677 +259,512 9.98% 152,623,438
2007-07-13 2007-07-11 7.186 20,390,165 +22,795 9.85% 146,519,103
2007-07-12 2007-07-10 7.311 20,367,370 -149,044 9.84% 148,910,714
2007-07-11 2007-07-09 7.448 20,516,414 -35,069 9.92% 152,808,530
2007-07-10 2007-07-06 7.574 20,551,483 -320,884 9.93% 155,648,238
2007-07-09 2007-07-05 6.969 20,872,367 -552,342 10.09% 145,460,768
2007-07-06 2007-07-04 6.787 21,424,709 -184,114 10.35% 145,400,152
2007-07-05 2007-07-03 6.536 21,608,823 -68,385 10.44% 141,227,313
2007-07-04 2007-06-29 6.193 21,677,208 +71,892 10.48% 134,256,752
2007-07-03 2007-06-28 6.604 21,605,316 -52,604 10.44% 142,682,973
2007-06-29 2007-06-27 6.604 21,657,920 +75,399 10.47% 143,030,373
2007-06-28 2007-06-26 6.593 21,582,521 +29,809 10.43% 142,286,263
2007-06-27 2007-06-25 6.615 21,552,712 +177,100 10.42% 142,581,402
2007-06-26 2007-06-22 6.832 21,375,612 10.33% 146,042,192

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top